Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 90.98 |
| 2025-09-29 | 89.03 |
| 2025-09-26 | 85.84 |
| 2025-09-25 | 88.34 |
| 2025-09-24 | 88.62 |
| 2025-09-23 | 85.98 |
| 2025-09-22 | 87.09 |
| 2025-09-19 | 88.76 |
| 2025-09-18 | 88.62 |
| 2025-09-17 | 90.98 |
| 2025-09-16 | 87.79 |
| 2025-09-15 | 87.92 |
| 2025-09-12 | 87.37 |
| 2025-09-11 | 85.43 |
| 2025-09-10 | 85.98 |
| 2025-09-09 | 84.18 |
| 2025-09-08 | 81.82 |
| 2025-09-05 | 80.29 |
| 2025-09-04 | 77.79 |
| 2025-09-03 | 79.74 |
| 2025-09-02 | 80.71 |
| 2025-09-01 | 81.54 |
| 2025-08-29 | 77.79 |
| 2025-08-28 | 76.96 |
| 2025-08-27 | 78.35 |
| 2025-08-26 | 80.57 |
| 2025-08-25 | 82.93 |
| 2025-08-22 | 79.32 |
| 2025-08-21 | 77.79 |
| 2025-08-20 | 78.07 |
| 2025-08-19 | 77.79 |
| 2025-08-18 | 78.07 |
| 2025-08-15 | 79.04 |
| 2025-08-14 | 80.57 |
| 2025-08-13 | 80.98 |
| 2025-08-12 | 76.82 |
| 2025-08-11 | 76.27 |
| 2025-08-08 | 76.13 |
| 2025-08-07 | 77.38 |
| 2025-08-06 | 76.40 |
| 2025-08-05 | 75.99 |
| 2025-08-04 | 74.88 |
| 2025-08-01 | 73.35 |
| 2025-07-31 | 75.29 |
| 2025-07-30 | 78.07 |
| 2025-07-29 | 80.57 |
| 2025-07-28 | 80.85 |
| 2025-07-25 | 79.60 |
| 2025-07-24 | 81.54 |
| 2025-07-23 | 80.57 |
| 2025-07-22 | 77.65 |
| 2025-07-21 | 76.68 |
| 2025-07-18 | 75.71 |
| 2025-07-17 | 73.49 |
| 2025-07-16 | 73.35 |
| 2025-07-15 | 74.04 |
| 2025-07-14 | 71.41 |
| 2025-07-11 | 70.85 |
| 2025-07-10 | 70.16 |
| 2025-07-09 | 69.19 |
| 2025-07-08 | 70.99 |
| 2025-07-07 | 69.05 |
| 2025-07-04 | 69.33 |
| 2025-07-03 | 70.30 |
| 2025-07-02 | 70.99 |
| 2025-06-30 | 70.16 |
| 2025-06-27 | 71.41 |
| 2025-06-26 | 71.82 |
| 2025-06-25 | 72.80 |
| 2025-06-24 | 70.71 |
| 2025-06-23 | 67.24 |
| 2025-06-20 | 65.99 |
| 2025-06-19 | 64.05 |
| 2025-06-18 | 67.38 |
| 2025-06-17 | 69.33 |
| 2025-06-16 | 69.88 |
| 2025-06-13 | 68.35 |
| 2025-06-12 | 69.74 |
| 2025-06-11 | 71.69 |
| 2025-06-10 | 70.02 |
| 2025-06-09 | 70.02 |
| 2025-06-06 | 67.66 |
| 2025-06-05 | 67.94 |
| 2025-06-04 | 66.27 |
| 2025-06-03 | 65.30 |
| 2025-06-02 | 62.94 |
| 2025-05-30 | 63.64 |
| 2025-05-29 | 65.58 |
| 2025-05-28 | 63.50 |
| 2025-05-27 | 64.19 |
| 2025-05-26 | 63.22 |
| 2025-05-23 | 65.30 |
| 2025-05-22 | 64.88 |
| 2025-05-21 | 66.97 |
| 2025-05-20 | 65.72 |
| 2025-05-19 | 63.36 |
| 2025-05-16 | 63.50 |
| 2025-05-15 | 64.19 |
| 2025-05-14 | 65.30 |
| 2025-05-13 | 61.41 |
| 2025-05-12 | 64.75 |
| 2025-05-09 | 60.03 |
| 2025-05-08 | 59.19 |
| 2025-05-07 | 58.50 |
| 2025-05-06 | 58.50 |
| 2025-05-02 | 57.25 |
| 2025-04-30 | 54.48 |
| 2025-04-29 | 53.64 |
| 2025-04-28 | 53.36 |
| 2025-04-25 | 53.36 |
| 2025-04-24 | 52.68 |
| 2025-04-23 | 53.91 |
| 2025-04-22 | 50.48 |
| 2025-04-17 | 49.24 |
| 2025-04-16 | 46.63 |
| 2025-04-15 | 49.52 |
| 2025-04-14 | 49.24 |
| 2025-04-11 | 45.81 |
| 2025-04-10 | 44.29 |
| 2025-04-09 | 41.13 |
| 2025-04-08 | 39.62 |
| 2025-04-07 | 37.70 |
| 2025-04-03 | 59.00 |
| 2025-04-02 | 61.61 |
| 2025-04-01 | 61.47 |
| 2025-03-31 | 61.20 |
| 2025-03-28 | 62.98 |
| 2025-03-27 | 64.08 |
| 2025-03-26 | 63.40 |
| 2025-03-25 | 62.57 |
| 2025-03-24 | 66.28 |
| 2025-03-21 | 64.91 |
| 2025-03-20 | 68.62 |
| 2025-03-19 | 72.33 |
| 2025-03-18 | 72.05 |
| 2025-03-17 | 68.07 |
| 2025-03-14 | 66.69 |
| 2025-03-13 | 63.26 |
| 2025-03-12 | 64.77 |
| 2025-03-11 | 65.18 |
| 2025-03-10 | 65.46 |
| 2025-03-07 | 68.48 |
| 2025-03-06 | 69.17 |
| 2025-03-05 | 63.53 |
| 2025-03-04 | 59.00 |
| 2025-03-03 | 59.55 |
| 2025-02-28 | 59.14 |
| 2025-02-27 | 64.50 |
| 2025-02-26 | 64.63 |
| 2025-02-25 | 59.69 |
| 2025-02-24 | 61.75 |
| 2025-02-21 | 62.71 |
| 2025-02-20 | 56.39 |
| 2025-02-19 | 59.00 |
| 2025-02-18 | 59.27 |
| 2025-02-17 | 56.80 |
| 2025-02-14 | 56.80 |
| 2025-02-13 | 51.17 |
| 2025-02-12 | 51.58 |
| 2025-02-11 | 47.87 |
| 2025-02-10 | 49.24 |
| 2025-02-07 | 46.63 |
| 2025-02-06 | 44.98 |
| 2025-02-05 | 42.92 |
| 2025-02-04 | 44.29 |
| 2025-02-03 | 40.45 |
| 2025-01-28 | 40.45 |
| 2025-01-27 | 40.17 |
| 2025-01-24 | 39.21 |
| 2025-01-23 | 36.74 |
| 2025-01-22 | 37.22 |
| 2025-01-21 | 39.62 |
| 2025-01-20 | 38.25 |
| 2025-01-17 | 35.98 |
| 2025-01-16 | 35.71 |
| 2025-01-15 | 33.85 |
| 2025-01-14 | 33.58 |
| 2025-01-13 | 31.17 |
| 2025-01-10 | 32.41 |
| 2025-01-09 | 33.51 |
| 2025-01-08 | 33.78 |
| 2025-01-07 | 34.88 |
| 2025-01-06 | 36.60 |
| 2025-01-03 | 37.01 |
| 2025-01-02 | 35.91 |
| 2024-12-31 | 39.21 |
| 2024-12-30 | 38.66 |
| 2024-12-27 | 38.94 |
| 2024-12-24 | 39.49 |
| 2024-12-23 | 37.56 |
| 2024-12-20 | 36.67 |
| 2024-12-19 | 36.87 |
| 2024-12-18 | 37.70 |
| 2024-12-17 | 36.74 |
| 2024-12-16 | 36.94 |
| 2024-12-13 | 37.97 |
| 2024-12-12 | 41.13 |
| 2024-12-11 | 39.62 |
| 2024-12-10 | 40.72 |
| 2024-12-09 | 41.27 |
| 2024-12-06 | 37.70 |
| 2024-12-05 | 35.50 |
| 2024-12-04 | 36.60 |
| 2024-12-03 | 36.60 |
| 2024-12-02 | 35.64 |
| 2024-11-29 | 34.68 |
| 2024-11-28 | 33.99 |
| 2024-11-27 | 35.77 |
| 2024-11-26 | 32.41 |
| 2024-11-25 | 32.55 |
| 2024-11-22 | 32.89 |
| 2024-11-21 | 35.50 |
| 2024-11-20 | 36.19 |
| 2024-11-19 | 35.98 |
| 2024-11-18 | 35.43 |
| 2024-11-15 | 34.33 |
| 2024-11-14 | 34.33 |
| 2024-11-13 | 37.01 |
| 2024-11-12 | 37.22 |
| 2024-11-11 | 41.27 |
| 2024-11-08 | 43.06 |
| 2024-11-07 | 44.84 |
| 2024-11-06 | 41.82 |
| 2024-11-05 | 45.12 |
| 2024-11-04 | 42.10 |
| 2024-11-01 | 41.68 |
| 2024-10-31 | 40.58 |
| 2024-10-30 | 40.58 |
| 2024-10-29 | 42.92 |
| 2024-10-28 | 42.25 |
| 2024-10-25 | 42.39 |
| 2024-10-24 | 41.59 |
| 2024-10-23 | 43.32 |
| 2024-10-22 | 41.59 |
| 2024-10-21 | 41.45 |
| 2024-10-18 | 43.45 |
| 2024-10-17 | 38.52 |
| 2024-10-16 | 39.98 |
| 2024-10-15 | 40.52 |
| 2024-10-14 | 45.46 |
| 2024-10-10 | 46.52 |
| 2024-10-09 | 42.25 |
| 2024-10-08 | 44.39 |
| 2024-10-07 | 58.80 |
| 2024-10-04 | 56.53 |
| 2024-10-03 | 52.26 |
| 2024-10-02 | 54.40 |
| 2024-09-30 | 45.59 |
| 2024-09-27 | 42.39 |
| 2024-09-26 | 37.85 |
| 2024-09-25 | 32.38 |
| 2024-09-24 | 31.71 |
| 2024-09-23 | 26.44 |
| 2024-09-20 | 26.37 |
| 2024-09-19 | 24.91 |
| 2024-09-17 | 22.44 |
| 2024-09-16 | 20.97 |
| 2024-09-13 | 20.57 |
| 2024-09-12 | 19.70 |
| 2024-09-11 | 18.57 |
| 2024-09-10 | 19.50 |
| 2024-09-09 | 19.03 |
| 2024-09-05 | 20.70 |
| 2024-09-04 | 20.64 |
| 2024-09-03 | 21.97 |
| 2024-09-02 | 22.10 |
| 2024-08-30 | 24.17 |
| 2024-08-29 | 22.57 |
| 2024-08-28 | 22.10 |
| 2024-08-27 | 23.24 |
| 2024-08-26 | 22.57 |
| 2024-08-23 | 21.50 |
| 2024-08-22 | 21.57 |
| 2024-08-21 | 19.83 |
| 2024-08-20 | 20.64 |
| 2024-08-19 | 21.10 |
| 2024-08-16 | 20.17 |
| 2024-08-15 | 18.03 |
| 2024-08-14 | 17.83 |
| 2024-08-13 | 18.30 |
| 2024-08-12 | 17.83 |
| 2024-08-09 | 17.83 |
| 2024-08-08 | 16.36 |
| 2024-08-07 | 16.30 |
| 2024-08-06 | 14.76 |
| 2024-08-05 | 15.10 |
| 2024-08-02 | 16.83 |
| 2024-08-01 | 19.10 |
| 2024-07-31 | 19.83 |
| 2024-07-30 | 17.10 |
| 2024-07-29 | 19.03 |
| 2024-07-26 | 17.10 |
| 2024-07-25 | 17.23 |
| 2024-07-24 | 19.30 |
| 2024-07-23 | 20.23 |
| 2024-07-22 | 21.57 |
| 2024-07-19 | 19.97 |
| 2024-07-18 | 22.30 |
| 2024-07-17 | 21.97 |
| 2024-07-16 | 21.97 |
| 2024-07-15 | 23.97 |
| 2024-07-12 | 25.84 |
| 2024-07-11 | 22.77 |
| 2024-07-10 | 20.23 |
| 2024-07-09 | 20.44 |
| 2024-07-08 | 20.64 |
| 2024-07-05 | 21.84 |
| 2024-07-04 | 23.50 |
| 2024-07-03 | 22.77 |
| 2024-07-02 | 21.37 |
| 2024-06-28 | 20.90 |
| 2024-06-27 | 20.97 |
| 2024-06-26 | 23.24 |
| 2024-06-25 | 22.97 |
| 2024-06-24 | 22.77 |
| 2024-06-21 | 22.77 |
| 2024-06-20 | 24.84 |
| 2024-06-19 | 25.51 |
| 2024-06-18 | 22.04 |
| 2024-06-17 | 22.10 |
| 2024-06-14 | 21.90 |
| 2024-06-13 | 23.17 |
| 2024-06-12 | 22.04 |
| 2024-06-11 | 23.44 |
| 2024-06-07 | 24.51 |
| 2024-06-06 | 25.17 |
| 2024-06-05 | 24.51 |
| 2024-06-04 | 24.51 |
| 2024-06-03 | 24.24 |
| 2024-05-31 | 22.10 |
| 2024-05-30 | 23.17 |
| 2024-05-29 | 24.84 |
| 2024-05-28 | 26.91 |
| 2024-05-27 | 26.77 |
| 2024-05-24 | 25.37 |
| 2024-05-23 | 26.91 |
| 2024-05-22 | 29.04 |
| 2024-05-21 | 29.11 |
| 2024-05-20 | 32.18 |
| 2024-05-17 | 31.58 |
| 2024-05-16 | 30.31 |
| 2024-05-14 | 28.31 |
| 2024-05-13 | 28.58 |
| 2024-05-10 | 27.57 |
| 2024-05-09 | 24.57 |
| 2024-05-08 | 22.84 |
| 2024-05-07 | 23.84 |
| 2024-05-06 | 24.64 |
| 2024-05-03 | 23.84 |
| 2024-05-02 | 22.17 |
| 2024-04-30 | 19.03 |
| 2024-04-29 | 18.90 |
| 2024-04-26 | 18.43 |
| 2024-04-25 | 15.85 |
| 2024-04-24 | 15.32 |
| 2024-04-23 | 12.88 |
| 2024-04-22 | 10.56 |
| 2024-04-19 | 8.97 |
| 2024-04-18 | 10.03 |
| 2024-04-17 | 9.04 |
| 2024-04-16 | 9.10 |
| 2024-04-15 | 11.29 |
| 2024-04-12 | 12.28 |
| 2024-04-11 | 14.73 |
| 2024-04-10 | 15.06 |
| 2024-04-09 | 13.01 |
| 2024-04-08 | 12.28 |
| 2024-04-05 | 12.08 |
| 2024-04-03 | 12.08 |
| 2024-04-02 | 13.47 |
| 2024-03-28 | 10.82 |
| 2024-03-27 | 9.96 |
| 2024-03-26 | 11.42 |
| 2024-03-25 | 10.36 |
| 2024-03-22 | 10.56 |
| 2024-03-21 | 13.14 |
| 2024-03-20 | 10.96 |
| 2024-03-19 | 10.82 |
| 2024-03-18 | 12.21 |
| 2024-03-15 | 12.15 |
| 2024-03-14 | 13.60 |
| 2024-03-13 | 14.60 |
| 2024-03-12 | 14.60 |
| 2024-03-11 | 11.09 |
| 2024-03-08 | 9.57 |
| 2024-03-07 | 8.64 |
| 2024-03-06 | 9.83 |
| 2024-03-05 | 7.85 |
| 2024-03-04 | 10.76 |
| 2024-03-01 | 10.63 |
| 2024-02-29 | 10.03 |
| 2024-02-28 | 10.36 |
| 2024-02-27 | 12.21 |
| 2024-02-26 | 10.96 |
| 2024-02-23 | 11.68 |
| 2024-02-22 | 11.95 |
| 2024-02-21 | 10.16 |
| 2024-02-20 | 8.38 |
| 2024-02-19 | 7.78 |
| 2024-02-16 | 9.17 |
| 2024-02-15 | 6.39 |
| 2024-02-14 | 5.99 |
| 2024-02-09 | 4.94 |
| 2024-02-08 | 5.86 |
| 2024-02-07 | 7.19 |
| 2024-02-06 | 7.71 |
| 2024-02-05 | 3.41 |
| 2024-02-02 | 3.61 |
| 2024-02-01 | 4.14 |
| 2024-01-31 | 3.35 |
| 2024-01-30 | 4.74 |
| 2024-01-29 | 7.38 |
| 2024-01-26 | 6.52 |
| 2024-01-25 | 8.18 |
| 2024-01-24 | 6.26 |
| 2024-01-23 | 2.42 |
| 2024-01-22 | -0.03 |
| 2024-01-19 | 2.16 |
| 2024-01-18 | 2.75 |
| 2024-01-17 | 1.89 |
| 2024-01-16 | 5.86 |
| 2024-01-15 | 8.38 |
| 2024-01-12 | 8.44 |
| 2024-01-11 | 8.91 |
| 2024-01-10 | 7.52 |
| 2024-01-09 | 8.11 |
| 2024-01-08 | 8.24 |
| 2024-01-05 | 10.36 |
| 2024-01-04 | 11.22 |
| 2024-01-03 | 11.09 |
| 2024-01-02 | 12.08 |
| 2023-12-29 | 13.74 |
| 2023-12-28 | 14.00 |
| 2023-12-27 | 10.89 |
| 2023-12-22 | 8.97 |
| 2023-12-21 | 11.02 |
| 2023-12-20 | 10.89 |
| 2023-12-19 | 10.03 |
| 2023-12-18 | 10.89 |
| 2023-12-15 | 12.08 |
| 2023-12-14 | 9.44 |
| 2023-12-13 | 8.24 |
| 2023-12-12 | 9.24 |
| 2023-12-11 | 8.11 |
| 2023-12-08 | 8.91 |
| 2023-12-07 | 8.97 |
| 2023-12-06 | 9.77 |
| 2023-12-05 | 8.91 |
| 2023-12-04 | 11.09 |
| 2023-12-01 | 12.28 |
| 2023-11-30 | 13.74 |
| 2023-11-29 | 13.34 |
| 2023-11-28 | 15.79 |
| 2023-11-27 | 16.91 |
| 2023-11-24 | 17.04 |
| 2023-11-23 | 19.49 |
| 2023-11-22 | 18.17 |
| 2023-11-21 | 18.04 |
| 2023-11-20 | 18.43 |
| 2023-11-17 | 16.25 |
| 2023-11-16 | 18.76 |
| 2023-11-15 | 20.42 |
| 2023-11-14 | 15.99 |
| 2023-11-13 | 16.18 |
| 2023-11-10 | 14.53 |
| 2023-11-09 | 16.65 |
| 2023-11-08 | 16.78 |
| 2023-11-07 | 17.51 |
| 2023-11-06 | 19.56 |
| 2023-11-03 | 17.51 |
| 2023-11-02 | 14.66 |
| 2023-11-01 | 13.74 |
| 2023-10-31 | 13.93 |
| 2023-10-30 | 15.99 |
| 2023-10-27 | 15.99 |
| 2023-10-26 | 13.48 |
| 2023-10-25 | 13.80 |
| 2023-10-24 | 12.91 |
| 2023-10-20 | 14.12 |
| 2023-10-19 | 14.89 |
| 2023-10-18 | 17.91 |
| 2023-10-17 | 18.04 |
| 2023-10-16 | 17.20 |
| 2023-10-13 | 18.29 |
| 2023-10-12 | 20.99 |
| 2023-10-11 | 19.00 |
| 2023-10-10 | 17.52 |
| 2023-10-09 | 16.56 |
| 2023-10-06 | 16.37 |
| 2023-10-05 | 14.45 |
| 2023-10-04 | 14.25 |
| 2023-10-03 | 15.09 |
| 2023-09-29 | 18.29 |
| 2023-09-28 | 15.47 |
| 2023-09-27 | 17.08 |
| 2023-09-26 | 16.05 |
| 2023-09-25 | 17.65 |
| 2023-09-22 | 19.96 |
| 2023-09-21 | 17.27 |
| 2023-09-20 | 18.74 |
| 2023-09-19 | 19.51 |
| 2023-09-18 | 18.94 |
| 2023-09-15 | 20.60 |
| 2023-09-14 | 19.96 |
| 2023-09-13 | 19.64 |
| 2023-09-12 | 19.71 |
| 2023-09-11 | 20.09 |
| 2023-09-07 | 20.54 |
| 2023-09-06 | 22.02 |
| 2023-09-05 | 22.02 |
| 2023-09-04 | 24.58 |
| 2023-08-31 | 21.44 |
| 2023-08-30 | 21.89 |
| 2023-08-29 | 22.08 |
| 2023-08-28 | 19.64 |
| 2023-08-25 | 18.74 |
| 2023-08-24 | 20.35 |
| 2023-08-23 | 18.10 |
| 2023-08-22 | 17.52 |
| 2023-08-21 | 16.43 |
| 2023-08-18 | 18.55 |
| 2023-08-17 | 21.12 |
| 2023-08-16 | 20.92 |
| 2023-08-15 | 22.59 |
| 2023-08-14 | 23.81 |
| 2023-08-11 | 25.86 |
| 2023-08-10 | 26.89 |
| 2023-08-09 | 26.76 |
| 2023-08-08 | 26.31 |
| 2023-08-07 | 28.56 |
| 2023-08-04 | 28.56 |
| 2023-08-03 | 27.66 |
| 2023-08-02 | 28.24 |
| 2023-08-01 | 31.77 |
| 2023-07-31 | 31.77 |
| 2023-07-28 | 31.00 |
| 2023-07-27 | 29.07 |
| 2023-07-26 | 27.40 |
| 2023-07-25 | 27.79 |
| 2023-07-24 | 22.91 |
| 2023-07-21 | 25.67 |
| 2023-07-20 | 24.45 |
| 2023-07-19 | 24.71 |
| 2023-07-18 | 25.16 |
| 2023-07-14 | 27.66 |
| 2023-07-13 | 27.34 |
| 2023-07-12 | 24.20 |
| 2023-07-11 | 22.79 |
| 2023-07-10 | 21.76 |
| 2023-07-07 | 20.99 |
| 2023-07-06 | 22.02 |
| 2023-07-05 | 24.90 |
| 2023-07-04 | 26.76 |
| 2023-07-03 | 25.99 |
| 2023-06-30 | 23.49 |
| 2023-06-29 | 23.62 |
| 2023-06-28 | 25.29 |
| 2023-06-27 | 24.97 |
| 2023-06-26 | 22.85 |
| 2023-06-23 | 23.30 |
| 2023-06-21 | 25.42 |
| 2023-06-20 | 27.79 |
| 2023-06-19 | 29.59 |
| 2023-06-16 | 30.48 |
| 2023-06-15 | 29.20 |
| 2023-06-14 | 26.38 |
| 2023-06-13 | 27.21 |
| 2023-06-12 | 26.38 |
| 2023-06-09 | 26.12 |
| 2023-06-08 | 25.42 |
| 2023-06-07 | 25.03 |
| 2023-06-06 | 23.88 |
| 2023-06-05 | 24.13 |
| 2023-06-02 | 23.11 |
| 2023-06-01 | 18.23 |
| 2023-05-31 | 18.55 |
| 2023-05-30 | 20.73 |
| 2023-05-29 | 20.48 |
| 2023-05-25 | 21.69 |
| 2023-05-24 | 23.88 |
| 2023-05-23 | 25.74 |
| 2023-05-22 | 27.28 |
| 2023-05-19 | 25.74 |
| 2023-05-18 | 27.53 |
| 2023-05-17 | 26.31 |
| 2023-05-16 | 29.07 |
| 2023-05-15 | 29.07 |
| 2023-05-12 | 26.70 |
| 2023-05-11 | 27.40 |
| 2023-05-10 | 27.47 |
| 2023-05-09 | 28.05 |
| 2023-05-08 | 30.87 |
| 2023-05-05 | 29.33 |
| 2023-05-04 | 28.69 |
| 2023-05-03 | 26.89 |
| 2023-05-02 | 28.24 |
| 2023-04-28 | 28.30 |
| 2023-04-27 | 27.92 |
| 2023-04-26 | 27.22 |
| 2023-04-25 | 26.51 |
| 2023-04-24 | 28.68 |
| 2023-04-21 | 29.19 |
| 2023-04-20 | 31.49 |
| 2023-04-19 | 31.24 |
| 2023-04-18 | 33.02 |
| 2023-04-17 | 34.17 |
| 2023-04-14 | 32.13 |
| 2023-04-13 | 31.24 |
| 2023-04-12 | 30.98 |
| 2023-04-11 | 32.26 |
| 2023-04-06 | 31.11 |
| 2023-04-04 | 30.73 |
| 2023-04-03 | 31.49 |
| 2023-03-31 | 31.36 |
| 2023-03-30 | 30.98 |
| 2023-03-29 | 30.09 |
| 2023-03-28 | 27.66 |
| 2023-03-27 | 26.19 |
| 2023-03-24 | 28.30 |
| 2023-03-23 | 29.32 |
| 2023-03-22 | 26.39 |
| 2023-03-21 | 24.22 |
| 2023-03-20 | 22.62 |
| 2023-03-17 | 26.00 |
| 2023-03-16 | 24.02 |
| 2023-03-15 | 26.26 |
| 2023-03-14 | 24.22 |
| 2023-03-13 | 27.15 |
| 2023-03-10 | 24.41 |
| 2023-03-09 | 28.68 |
| 2023-03-08 | 29.19 |
| 2023-03-07 | 32.26 |
| 2023-03-06 | 32.77 |
| 2023-03-03 | 32.64 |
| 2023-03-02 | 31.49 |
| 2023-03-01 | 32.51 |
| 2023-02-28 | 27.60 |
| 2023-02-27 | 28.17 |
| 2023-02-24 | 29.19 |
| 2023-02-23 | 30.73 |
| 2023-02-22 | 31.11 |
| 2023-02-21 | 32.00 |
| 2023-02-20 | 34.05 |
| 2023-02-17 | 33.28 |
| 2023-02-16 | 34.94 |
| 2023-02-15 | 33.66 |
| 2023-02-14 | 35.58 |
| 2023-02-13 | 36.22 |
| 2023-02-10 | 35.96 |
| 2023-02-09 | 38.90 |
| 2023-02-08 | 36.73 |
| 2023-02-07 | 36.73 |
| 2023-02-06 | 36.34 |
| 2023-02-03 | 39.02 |
| 2023-02-02 | 40.94 |
| 2023-02-01 | 41.58 |
| 2023-01-31 | 40.43 |
| 2023-01-30 | 41.83 |
| 2023-01-27 | 45.41 |
| 2023-01-26 | 45.02 |
| 2023-01-20 | 41.58 |
| 2023-01-19 | 39.02 |
| 2023-01-18 | 39.28 |
| 2023-01-17 | 38.51 |
| 2023-01-16 | 39.41 |
| 2023-01-13 | 39.53 |
| 2023-01-12 | 38.13 |
| 2023-01-11 | 37.75 |
| 2023-01-10 | 36.98 |
| 2023-01-09 | 37.24 |
| 2023-01-06 | 34.81 |
| 2023-01-05 | 35.19 |
| 2023-01-04 | 33.53 |
| 2023-01-03 | 29.32 |
| 2022-12-30 | 27.15 |
| 2022-12-29 | 26.70 |
| 2022-12-28 | 27.92 |
| 2022-12-23 | 25.75 |
| 2022-12-22 | 26.32 |
| 2022-12-21 | 23.13 |
| 2022-12-20 | 22.62 |
| 2022-12-19 | 24.53 |
| 2022-12-16 | 25.24 |
| 2022-12-15 | 24.53 |
| 2022-12-14 | 26.39 |
| 2022-12-13 | 25.94 |
| 2022-12-12 | 24.98 |
| 2022-12-09 | 27.66 |
| 2022-12-08 | 24.85 |
| 2022-12-07 | 21.15 |
| 2022-12-06 | 24.98 |
| 2022-12-05 | 24.92 |
| 2022-12-02 | 19.81 |
| 2022-12-01 | 20.77 |
| 2022-11-30 | 19.36 |
| 2022-11-29 | 16.94 |
| 2022-11-28 | 11.19 |
| 2022-11-25 | 12.85 |
| 2022-11-24 | 13.49 |
| 2022-11-23 | 12.47 |
| 2022-11-22 | 11.83 |
| 2022-11-21 | 13.43 |
| 2022-11-18 | 15.41 |
| 2022-11-17 | 15.85 |
| 2022-11-16 | 17.19 |
| 2022-11-15 | 17.77 |
| 2022-11-14 | 12.98 |
| 2022-11-11 | 11.19 |
| 2022-11-10 | 3.41 |
| 2022-11-09 | 5.07 |
| 2022-11-08 | 6.41 |
| 2022-11-07 | 6.47 |
| 2022-11-04 | 3.60 |
| 2022-11-03 | -1.57 |
| 2022-11-02 | 1.56 |
| 2022-11-01 | -0.74 |
| 2022-10-31 | -5.40 |
| 2022-10-28 | -4.64 |
| 2022-10-27 | -1.00 |
| 2022-10-26 | -1.61 |
| 2022-10-25 | -2.54 |
| 2022-10-24 | -2.54 |
| 2022-10-21 | 3.93 |
| 2022-10-20 | 4.24 |
| 2022-10-19 | 5.78 |
| 2022-10-18 | 8.18 |
| 2022-10-17 | 6.21 |
| 2022-10-14 | 6.15 |
| 2022-10-13 | 5.10 |
| 2022-10-12 | 6.89 |
| 2022-10-11 | 7.75 |
| 2022-10-10 | 9.97 |
| 2022-10-07 | 13.23 |
| 2022-10-06 | 14.96 |
| 2022-10-05 | 15.39 |
| 2022-10-03 | 9.11 |
| 2022-09-30 | 10.21 |
| 2022-09-29 | 9.66 |
| 2022-09-28 | 10.28 |
| 2022-09-27 | 14.10 |
| 2022-09-26 | 13.97 |
| 2022-09-23 | 14.47 |
| 2022-09-22 | 15.88 |
| 2022-09-21 | 17.73 |
| 2022-09-20 | 19.76 |
| 2022-09-19 | 18.22 |
| 2022-09-16 | 19.52 |
| 2022-09-15 | 20.50 |
| 2022-09-14 | 20.13 |
| 2022-09-13 | 23.03 |
| 2022-09-09 | 23.21 |
| 2022-09-08 | 20.01 |
| 2022-09-07 | 21.18 |
| 2022-09-06 | 22.04 |
| 2022-09-05 | 21.98 |
| 2022-09-02 | 23.46 |
| 2022-09-01 | 24.45 |
| 2022-08-31 | 26.29 |
| 2022-08-30 | 26.29 |
| 2022-08-29 | 26.42 |
| 2022-08-26 | 27.53 |
| 2022-08-25 | 26.29 |
| 2022-08-24 | 21.98 |
| 2022-08-23 | 23.46 |
| 2022-08-22 | 24.94 |
| 2022-08-19 | 25.18 |
| 2022-08-18 | 24.94 |
| 2022-08-17 | 25.80 |
| 2022-08-16 | 25.31 |
| 2022-08-15 | 26.79 |
| 2022-08-12 | 27.65 |
| 2022-08-11 | 26.79 |
| 2022-08-10 | 24.08 |
| 2022-08-09 | 26.29 |
| 2022-08-08 | 26.66 |
| 2022-08-05 | 27.53 |
| 2022-08-04 | 27.40 |
| 2022-08-03 | 24.94 |
| 2022-08-02 | 24.45 |
| 2022-08-01 | 27.40 |
| 2022-07-29 | 27.40 |
| 2022-07-28 | 30.11 |
| 2022-07-27 | 30.61 |
| 2022-07-26 | 32.21 |
| 2022-07-25 | 30.11 |
| 2022-07-22 | 29.99 |
| 2022-07-21 | 29.87 |
| 2022-07-20 | 32.08 |
| 2022-07-19 | 30.73 |
| 2022-07-18 | 31.59 |
| 2022-07-15 | 28.39 |
| 2022-07-14 | 30.85 |
| 2022-07-13 | 31.47 |
| 2022-07-12 | 31.59 |
| 2022-07-11 | 33.32 |
| 2022-07-08 | 36.89 |
| 2022-07-07 | 36.64 |
| 2022-07-06 | 35.66 |
| 2022-07-05 | 37.51 |
| 2022-07-04 | 37.26 |
| 2022-06-30 | 37.26 |
| 2022-06-29 | 37.88 |
| 2022-06-28 | 39.97 |
| 2022-06-27 | 39.11 |
| 2022-06-24 | 35.78 |
| 2022-06-23 | 33.19 |
| 2022-06-22 | 31.47 |
| 2022-06-21 | 34.80 |
| 2022-06-20 | 32.58 |
| 2022-06-17 | 32.21 |
| 2022-06-16 | 30.36 |
| 2022-06-15 | 33.32 |
| 2022-06-14 | 31.59 |
| 2022-06-13 | 31.47 |
| 2022-06-10 | 36.27 |
| 2022-06-09 | 36.52 |
| 2022-06-08 | 37.14 |
| 2022-06-07 | 34.30 |
| 2022-06-06 | 34.92 |
| 2022-06-02 | 31.47 |
| 2022-06-01 | 32.58 |
| 2022-05-31 | 33.19 |
| 2022-05-30 | 31.35 |
| 2022-05-27 | 28.88 |
| 2022-05-26 | 25.06 |
| 2022-05-25 | 25.55 |
| 2022-05-24 | 25.18 |
| 2022-05-23 | 27.03 |
| 2022-05-20 | 28.51 |
| 2022-05-19 | 24.94 |
| 2022-05-18 | 27.77 |
| 2022-05-17 | 27.65 |
| 2022-05-16 | 23.58 |
| 2022-05-13 | 23.21 |
| 2022-05-12 | 19.95 |
| 2022-05-11 | 22.97 |
| 2022-05-10 | 21.49 |
| 2022-05-06 | 24.08 |
| 2022-05-05 | 28.63 |
| 2022-05-04 | 29.25 |
| 2022-05-03 | 30.73 |
| 2022-04-29 | 30.73 |
| 2022-04-28 | 25.55 |
| 2022-04-27 | 23.58 |
| 2022-04-26 | 23.58 |
| 2022-04-25 | 23.71 |
| 2022-04-22 | 27.88 |
| 2022-04-21 | 28.12 |
| 2022-04-20 | 29.60 |
| 2022-04-19 | 30.21 |
| 2022-04-14 | 33.28 |
| 2022-04-13 | 32.42 |
| 2022-04-12 | 32.05 |
| 2022-04-11 | 31.44 |
| 2022-04-08 | 35.61 |
| 2022-04-07 | 35.12 |
| 2022-04-06 | 36.59 |
| 2022-04-04 | 39.29 |
| 2022-04-01 | 36.59 |
| 2022-03-31 | 36.71 |
| 2022-03-30 | 37.45 |
| 2022-03-29 | 35.73 |
| 2022-03-28 | 34.26 |
| 2022-03-25 | 32.42 |
| 2022-03-24 | 35.86 |
| 2022-03-23 | 36.96 |
| 2022-03-22 | 35.49 |
| 2022-03-21 | 31.31 |
| 2022-03-18 | 32.91 |
| 2022-03-17 | 33.03 |
| 2022-03-16 | 24.20 |
| 2022-03-15 | 14.44 |
| 2022-03-14 | 21.50 |
| 2022-03-11 | 27.63 |
| 2022-03-10 | 29.47 |
| 2022-03-09 | 27.51 |
| 2022-03-08 | 28.12 |
| 2022-03-07 | 30.21 |
| 2022-03-04 | 35.36 |
| 2022-03-03 | 38.92 |
| 2022-03-02 | 38.06 |
| 2022-03-01 | 40.40 |
| 2022-02-28 | 40.40 |
| 2022-02-25 | 40.64 |
| 2022-02-24 | 41.50 |
| 2022-02-23 | 46.04 |
| 2022-02-22 | 44.94 |
| 2022-02-21 | 49.35 |
| 2022-02-18 | 50.21 |
| 2022-02-17 | 52.91 |
| 2022-02-16 | 52.30 |
| 2022-02-15 | 50.09 |
| 2022-02-14 | 51.44 |
| 2022-02-11 | 53.53 |
| 2022-02-10 | 53.65 |
| 2022-02-09 | 53.16 |
| 2022-02-08 | 50.21 |
| 2022-02-07 | 51.44 |
| 2022-02-04 | 51.56 |
| 2022-01-31 | 47.15 |
| 2022-01-28 | 45.31 |
| 2022-01-27 | 46.78 |
| 2022-01-26 | 49.72 |
| 2022-01-25 | 49.72 |
| 2022-01-24 | 52.18 |
| 2022-01-21 | 53.77 |
| 2022-01-20 | 53.90 |
| 2022-01-19 | 48.62 |
| 2022-01-18 | 48.86 |
| 2022-01-17 | 49.35 |
| 2022-01-14 | 50.21 |
| 2022-01-13 | 50.70 |
| 2022-01-12 | 50.34 |
| 2022-01-11 | 46.41 |
| 2022-01-10 | 46.29 |
| 2022-01-07 | 45.06 |
| 2022-01-06 | 42.48 |
| 2022-01-05 | 41.38 |
| 2022-01-04 | 43.83 |
| 2022-01-03 | 43.59 |
| 2021-12-31 | 44.32 |
| 2021-12-30 | 42.85 |
| 2021-12-29 | 42.36 |
| 2021-12-28 | 43.71 |
| 2021-12-24 | 43.46 |
| 2021-12-23 | 43.22 |
| 2021-12-22 | 42.36 |
| 2021-12-21 | 41.75 |
| 2021-12-20 | 40.52 |
| 2021-12-17 | 43.22 |
| 2021-12-16 | 45.18 |
| 2021-12-15 | 44.69 |
| 2021-12-14 | 45.80 |
| 2021-12-13 | 48.13 |
| 2021-12-10 | 48.01 |
| 2021-12-09 | 49.60 |
| 2021-12-08 | 48.25 |
| 2021-12-07 | 48.13 |
| 2021-12-06 | 44.20 |
| 2021-12-03 | 46.78 |
| 2021-12-02 | 47.02 |
| 2021-12-01 | 46.29 |
| 2021-11-30 | 44.94 |
| 2021-11-29 | 48.13 |
| 2021-11-26 | 48.86 |
| 2021-11-25 | 52.91 |
| 2021-11-24 | 52.55 |
| 2021-11-23 | 52.30 |
| 2021-11-22 | 54.02 |
| 2021-11-19 | 54.51 |
| 2021-11-18 | 55.86 |
| 2021-11-17 | 58.19 |
| 2021-11-16 | 58.31 |
| 2021-11-15 | 56.84 |
| 2021-11-12 | 56.47 |
| 2021-11-11 | 56.10 |
| 2021-11-10 | 54.39 |
| 2021-11-09 | 53.16 |
| 2021-11-08 | 53.16 |
| 2021-11-05 | 53.90 |
| 2021-11-04 | 55.74 |
| 2021-11-03 | 54.39 |
| 2021-11-02 | 55.25 |
| 2021-11-01 | 55.25 |
| 2021-10-29 | 56.60 |
| 2021-10-28 | 57.33 |
| 2021-10-27 | 57.93 |
| 2021-10-26 | 60.34 |
| 2021-10-25 | 60.94 |
| 2021-10-22 | 60.82 |
| 2021-10-21 | 59.98 |
| 2021-10-20 | 61.18 |
| 2021-10-19 | 58.89 |
| 2021-10-18 | 56.85 |
| 2021-10-15 | 56.13 |
| 2021-10-12 | 53.85 |
| 2021-10-11 | 55.89 |
| 2021-10-08 | 53.13 |
| 2021-10-07 | 52.40 |
| 2021-10-06 | 47.96 |
| 2021-10-05 | 48.80 |
| 2021-10-04 | 48.56 |
| 2021-09-30 | 51.56 |
| 2021-09-29 | 52.16 |
| 2021-09-28 | 50.96 |
| 2021-09-27 | 49.16 |
| 2021-09-24 | 49.40 |
| 2021-09-23 | 51.32 |
| 2021-09-21 | 49.40 |
| 2021-09-20 | 48.80 |
| 2021-09-17 | 53.73 |
| 2021-09-16 | 52.40 |
| 2021-09-15 | 54.93 |
| 2021-09-14 | 57.21 |
| 2021-09-13 | 59.01 |
| 2021-09-10 | 61.30 |
| 2021-09-09 | 58.29 |
| 2021-09-08 | 61.66 |
| 2021-09-07 | 62.14 |
| 2021-09-06 | 60.82 |
| 2021-09-03 | 59.50 |
| 2021-09-02 | 60.46 |
| 2021-09-01 | 59.86 |
| 2021-08-31 | 58.77 |
| 2021-08-30 | 56.85 |
| 2021-08-27 | 56.01 |
| 2021-08-26 | 56.13 |
| 2021-08-25 | 57.81 |
| 2021-08-24 | 57.69 |
| 2021-08-23 | 54.33 |
| 2021-08-20 | 52.52 |
| 2021-08-19 | 55.29 |
| 2021-08-18 | 58.53 |
| 2021-08-17 | 57.81 |
| 2021-08-16 | 60.58 |
| 2021-08-13 | 61.66 |
| 2021-08-12 | 62.14 |
| 2021-08-11 | 63.10 |
| 2021-08-10 | 62.74 |
| 2021-08-09 | 60.82 |
| 2021-08-06 | 60.46 |
| 2021-08-05 | 60.58 |
| 2021-08-04 | 61.90 |
| 2021-08-03 | 60.34 |
| 2021-08-02 | 60.58 |
| 2021-07-30 | 59.38 |
| 2021-07-29 | 61.30 |
| 2021-07-28 | 56.49 |
| 2021-07-27 | 54.21 |
| 2021-07-26 | 60.46 |
| 2021-07-23 | 67.43 |
| 2021-07-22 | 69.71 |
| 2021-07-21 | 66.83 |
| 2021-07-20 | 66.83 |
| 2021-07-19 | 68.27 |
| 2021-07-16 | 71.88 |
| 2021-07-15 | 71.27 |
| 2021-07-14 | 70.07 |
| 2021-07-13 | 71.15 |
| 2021-07-12 | 68.87 |
| 2021-07-09 | 67.91 |
| 2021-07-08 | 66.71 |
| 2021-07-07 | 71.51 |
| 2021-07-06 | 71.63 |
| 2021-07-05 | 72.12 |
| 2021-07-02 | 72.72 |
| 2021-06-30 | 75.72 |
| 2021-06-29 | 76.80 |
| 2021-06-28 | 78.13 |
| 2021-06-25 | 78.01 |
| 2021-06-24 | 75.96 |
| 2021-06-23 | 75.60 |
| 2021-06-22 | 72.24 |
| 2021-06-21 | 73.44 |
| 2021-06-18 | 75.24 |
| 2021-06-17 | 73.56 |
| 2021-06-16 | 73.08 |
| 2021-06-15 | 74.28 |
| 2021-06-11 | 75.48 |
| 2021-06-10 | 74.76 |
| 2021-06-09 | 74.88 |
| 2021-06-08 | 75.00 |
| 2021-06-07 | 75.12 |
| 2021-06-04 | 75.72 |
| 2021-06-03 | 75.84 |
| 2021-06-02 | 77.76 |
| 2021-06-01 | 78.97 |
| 2021-05-31 | 76.68 |
| 2021-05-28 | 76.80 |
| 2021-05-27 | 76.56 |
| 2021-05-26 | 76.56 |
| 2021-05-25 | 75.36 |
| 2021-05-24 | 72.24 |
| 2021-05-21 | 72.12 |
| 2021-05-20 | 72.00 |
| 2021-05-18 | 72.96 |
| 2021-05-17 | 70.55 |
| 2021-05-14 | 69.47 |
| 2021-05-13 | 68.15 |
| 2021-05-12 | 70.67 |
| 2021-05-11 | 68.99 |
| 2021-05-10 | 72.72 |
| 2021-05-07 | 73.20 |
| 2021-05-06 | 72.96 |
| 2021-05-05 | 72.12 |
| 2021-05-04 | 72.96 |
| 2021-05-03 | 71.15 |
| 2021-04-30 | 73.08 |
| 2021-04-29 | 77.04 |
| 2021-04-28 | 74.76 |
| 2021-04-27 | 73.69 |
| 2021-04-26 | 74.05 |
| 2021-04-23 | 74.88 |
| 2021-04-22 | 72.73 |
| 2021-04-21 | 72.14 |
| 2021-04-20 | 74.88 |
| 2021-04-19 | 75.00 |
| 2021-04-16 | 74.16 |
| 2021-04-15 | 72.85 |
| 2021-04-14 | 73.93 |
| 2021-04-13 | 72.26 |
| 2021-04-12 | 70.59 |
| 2021-04-09 | 72.73 |
| 2021-04-08 | 74.40 |
| 2021-04-07 | 72.14 |
| 2021-04-01 | 73.69 |
| 2021-03-31 | 70.71 |
| 2021-03-30 | 71.66 |
| 2021-03-29 | 70.47 |
| 2021-03-26 | 70.11 |
| 2021-03-25 | 67.73 |
| 2021-03-24 | 67.49 |
| 2021-03-23 | 71.54 |
| 2021-03-22 | 73.33 |
| 2021-03-19 | 73.81 |
| 2021-03-18 | 76.67 |
| 2021-03-17 | 74.52 |
| 2021-03-16 | 74.28 |
| 2021-03-15 | 73.45 |
| 2021-03-12 | 72.73 |
| 2021-03-11 | 76.19 |
| 2021-03-10 | 73.57 |
| 2021-03-09 | 72.50 |
| 2021-03-08 | 71.19 |
| 2021-03-05 | 74.16 |
| 2021-03-04 | 75.24 |
| 2021-03-03 | 78.69 |
| 2021-03-02 | 74.16 |
| 2021-03-01 | 76.19 |
| 2021-02-26 | 74.05 |
| 2021-02-25 | 80.60 |
| 2021-02-24 | 77.98 |
| 2021-02-23 | 83.46 |
| 2021-02-22 | 81.79 |
| 2021-02-19 | 83.46 |
| 2021-02-18 | 83.34 |
| 2021-02-17 | 86.08 |
| 2021-02-16 | 84.05 |
| 2021-02-11 | 80.60 |
| 2021-02-10 | 80.24 |
| 2021-02-09 | 76.19 |
| 2021-02-08 | 75.71 |
| 2021-02-05 | 75.59 |
| 2021-02-04 | 74.16 |
| 2021-02-03 | 75.47 |
| 2021-02-02 | 75.24 |
| 2021-02-01 | 73.09 |
| 2021-01-29 | 69.52 |
| 2021-01-28 | 70.95 |
| 2021-01-27 | 75.47 |
| 2021-01-26 | 76.07 |
| 2021-01-25 | 80.36 |
| 2021-01-22 | 76.43 |
| 2021-01-21 | 79.05 |
| 2021-01-20 | 79.17 |
| 2021-01-19 | 77.50 |
| 2021-01-18 | 72.73 |
| 2021-01-15 | 71.42 |
| 2021-01-14 | 70.59 |
| 2021-01-13 | 69.16 |
| 2021-01-12 | 69.16 |
| 2021-01-11 | 67.49 |
| 2021-01-08 | 66.90 |
| 2021-01-07 | 64.99 |
| 2021-01-06 | 65.83 |
| 2021-01-05 | 65.23 |
| 2021-01-04 | 64.63 |
| 2020-12-31 | 63.20 |
| 2020-12-30 | 62.85 |
| 2020-12-29 | 59.27 |
| 2020-12-28 | 57.72 |
| 2020-12-24 | 58.44 |
| 2020-12-23 | 57.96 |
| 2020-12-22 | 56.65 |
| 2020-12-21 | 57.61 |
| 2020-12-18 | 58.44 |
| 2020-12-17 | 59.99 |
| 2020-12-16 | 58.92 |
| 2020-12-15 | 57.25 |
| 2020-12-14 | 58.32 |
| 2020-12-11 | 59.04 |
| 2020-12-10 | 58.44 |
| 2020-12-09 | 58.92 |
| 2020-12-08 | 57.61 |
| 2020-12-07 | 58.56 |
| 2020-12-04 | 60.70 |
| 2020-12-03 | 60.23 |
| 2020-12-02 | 58.92 |
| 2020-12-01 | 59.15 |
| 2020-11-30 | 58.20 |
| 2020-11-27 | 61.30 |
| 2020-11-26 | 60.46 |
| 2020-11-25 | 59.51 |
| 2020-11-24 | 59.27 |
| 2020-11-23 | 58.68 |
| 2020-11-20 | 58.32 |
| 2020-11-19 | 57.96 |
| 2020-11-18 | 58.92 |
| 2020-11-17 | 58.32 |
| 2020-11-16 | 58.08 |
| 2020-11-13 | 56.65 |
| 2020-11-12 | 56.89 |
| 2020-11-11 | 57.25 |
| 2020-11-10 | 57.25 |
| 2020-11-09 | 55.82 |
| 2020-11-06 | 54.15 |
| 2020-11-05 | 53.08 |
| 2020-11-04 | 48.91 |
| 2020-11-03 | 49.62 |
| 2020-11-02 | 46.53 |
| 2020-10-30 | 44.38 |
| 2020-10-29 | 47.24 |
| 2020-10-28 | 47.71 |
| 2020-10-27 | 48.05 |
| 2020-10-23 | 49.10 |
| 2020-10-22 | 48.29 |
| 2020-10-21 | 48.17 |
| 2020-10-20 | 47.01 |
| 2020-10-19 | 46.89 |
| 2020-10-16 | 46.20 |
| 2020-10-15 | 44.46 |
| 2020-10-14 | 47.47 |
| 2020-10-12 | 47.82 |
| 2020-10-09 | 44.92 |
| 2020-10-08 | 44.69 |
| 2020-10-07 | 45.39 |
| 2020-10-06 | 43.76 |
| 2020-10-05 | 42.25 |
| 2020-09-30 | 40.86 |
| 2020-09-29 | 39.70 |
| 2020-09-28 | 40.86 |
| 2020-09-25 | 39.58 |
| 2020-09-24 | 39.93 |
| 2020-09-23 | 42.25 |
| 2020-09-22 | 42.14 |
| 2020-09-21 | 43.41 |
| 2020-09-18 | 46.43 |
| 2020-09-17 | 45.73 |
| 2020-09-16 | 47.82 |
| 2020-09-15 | 48.05 |
| 2020-09-14 | 47.36 |
| 2020-09-11 | 46.55 |
| 2020-09-10 | 45.85 |
| 2020-09-09 | 46.43 |
| 2020-09-08 | 47.24 |
| 2020-09-07 | 47.59 |
| 2020-09-04 | 48.05 |
| 2020-09-03 | 49.21 |
| 2020-09-02 | 49.79 |
| 2020-09-01 | 50.14 |
| 2020-08-31 | 49.91 |
| 2020-08-28 | 51.53 |
| 2020-08-27 | 50.61 |
| 2020-08-26 | 51.53 |
| 2020-08-25 | 51.77 |
| 2020-08-24 | 51.88 |
| 2020-08-21 | 49.56 |
| 2020-08-20 | 47.59 |
| 2020-08-19 | 50.14 |
| 2020-08-18 | 50.95 |
| 2020-08-17 | 50.84 |
| 2020-08-14 | 49.79 |
| 2020-08-13 | 50.26 |
| 2020-08-12 | 50.14 |
| 2020-08-11 | 48.29 |
| 2020-08-10 | 45.62 |
| 2020-08-07 | 46.08 |
| 2020-08-06 | 48.52 |
| 2020-08-05 | 49.68 |
| 2020-08-04 | 48.63 |
| 2020-08-03 | 45.73 |
| 2020-07-31 | 46.55 |
| 2020-07-30 | 47.01 |
| 2020-07-29 | 48.05 |
| 2020-07-28 | 47.71 |
| 2020-07-27 | 47.13 |
| 2020-07-24 | 47.13 |
| 2020-07-23 | 50.26 |
| 2020-07-22 | 48.98 |
| 2020-07-21 | 52.46 |
| 2020-07-20 | 49.21 |
| 2020-07-17 | 49.68 |
| 2020-07-16 | 48.87 |
| 2020-07-15 | 51.88 |
| 2020-07-14 | 51.77 |
| 2020-07-13 | 53.62 |
| 2020-07-10 | 52.81 |
| 2020-07-09 | 55.94 |
| 2020-07-08 | 55.13 |
| 2020-07-07 | 54.55 |
| 2020-07-06 | 56.29 |
| 2020-07-03 | 50.37 |
| 2020-07-02 | 49.10 |
| 2020-06-30 | 44.46 |
| 2020-06-29 | 43.64 |
| 2020-06-26 | 45.04 |
| 2020-06-24 | 46.43 |
| 2020-06-23 | 47.13 |
| 2020-06-22 | 45.04 |
| 2020-06-19 | 45.39 |
| 2020-06-18 | 44.34 |
| 2020-06-17 | 44.46 |
| 2020-06-16 | 43.88 |
| 2020-06-15 | 40.40 |
| 2020-06-12 | 43.30 |
| 2020-06-11 | 44.22 |
| 2020-06-10 | 47.71 |
| 2020-06-09 | 47.59 |
| 2020-06-08 | 45.85 |
| 2020-06-05 | 45.85 |
| 2020-06-04 | 43.41 |
| 2020-06-03 | 43.18 |
| 2020-06-02 | 40.74 |
| 2020-06-01 | 39.12 |
| 2020-05-29 | 34.59 |
| 2020-05-28 | 35.46 |
| 2020-05-27 | 36.33 |
| 2020-05-26 | 37.20 |
| 2020-05-25 | 34.30 |
| 2020-05-22 | 34.30 |
| 2020-05-21 | 41.85 |
| 2020-05-20 | 43.01 |
| 2020-05-19 | 42.72 |
| 2020-05-18 | 40.40 |
| 2020-05-15 | 39.24 |
| 2020-05-14 | 39.24 |
| 2020-05-13 | 41.27 |
| 2020-05-12 | 41.85 |
| 2020-05-11 | 43.88 |
| 2020-05-08 | 41.56 |
| 2020-05-07 | 40.11 |
| 2020-05-06 | 41.27 |
| 2020-05-05 | 39.24 |
| 2020-05-04 | 37.79 |
| 2020-04-29 | 43.59 |
| 2020-04-28 | 43.59 |
| 2020-04-27 | 41.61 |
| 2020-04-24 | 39.01 |
| 2020-04-23 | 39.59 |
| 2020-04-22 | 39.30 |
| 2020-04-21 | 38.72 |
| 2020-04-20 | 42.19 |
| 2020-04-17 | 41.90 |
| 2020-04-16 | 40.17 |
| 2020-04-15 | 40.46 |
| 2020-04-14 | 42.77 |
| 2020-04-09 | 41.61 |
| 2020-04-08 | 39.88 |
| 2020-04-07 | 41.61 |
| 2020-04-06 | 38.44 |
| 2020-04-03 | 35.54 |
| 2020-04-02 | 35.83 |
| 2020-04-01 | 34.68 |
| 2020-03-31 | 37.86 |
| 2020-03-30 | 35.26 |
| 2020-03-27 | 37.28 |
| 2020-03-26 | 36.41 |
| 2020-03-25 | 37.57 |
| 2020-03-24 | 33.23 |
| 2020-03-23 | 27.16 |
| 2020-03-20 | 33.52 |
| 2020-03-19 | 27.16 |
| 2020-03-18 | 30.92 |
| 2020-03-17 | 36.41 |
| 2020-03-16 | 35.83 |
| 2020-03-13 | 40.75 |
| 2020-03-12 | 42.48 |
| 2020-03-11 | 47.97 |
| 2020-03-10 | 48.55 |
| 2020-03-09 | 47.11 |
| 2020-03-06 | 53.17 |
| 2020-03-05 | 56.35 |
| 2020-03-04 | 53.46 |
| 2020-03-03 | 53.75 |
| 2020-03-02 | 54.04 |
| 2020-02-28 | 52.89 |
| 2020-02-27 | 56.93 |
| 2020-02-26 | 55.78 |
| 2020-02-25 | 56.64 |
| 2020-02-24 | 56.35 |
| 2020-02-21 | 58.95 |
| 2020-02-20 | 60.40 |
| 2020-02-19 | 60.98 |
| 2020-02-18 | 60.11 |
| 2020-02-17 | 62.71 |
| 2020-02-14 | 61.84 |
| 2020-02-13 | 61.56 |
| 2020-02-12 | 62.13 |
| 2020-02-11 | 60.40 |
| 2020-02-10 | 58.38 |
| 2020-02-07 | 59.24 |
| 2020-02-06 | 60.11 |
| 2020-02-05 | 55.78 |
| 2020-02-04 | 55.20 |
| 2020-02-03 | 53.17 |
| 2020-01-31 | 53.17 |
| 2020-01-30 | 54.04 |
| 2020-01-29 | 57.80 |
| 2020-01-24 | 62.42 |
| 2020-01-23 | 61.84 |
| 2020-01-22 | 65.02 |
| 2020-01-21 | 62.71 |
| 2020-01-20 | 67.34 |
| 2020-01-17 | 68.78 |
| 2020-01-16 | 67.62 |
| 2020-01-15 | 67.34 |
| 2020-01-14 | 67.91 |
| 2020-01-13 | 68.49 |
| 2020-01-10 | 66.47 |
| 2020-01-09 | 66.47 |
| 2020-01-08 | 63.29 |
| 2020-01-07 | 64.45 |
| 2020-01-06 | 64.45 |
| 2020-01-03 | 65.60 |
| 2020-01-02 | 65.89 |
| 2019-12-31 | 64.45 |
| 2019-12-30 | 65.02 |
| 2019-12-27 | 64.16 |
| 2019-12-24 | 61.84 |
| 2019-12-23 | 62.42 |
| 2019-12-20 | 62.71 |
| 2019-12-19 | 61.84 |
| 2019-12-18 | 62.13 |
| 2019-12-17 | 61.84 |
| 2019-12-16 | 60.11 |
| 2019-12-13 | 60.98 |
| 2019-12-12 | 57.22 |
| 2019-12-11 | 54.91 |
| 2019-12-10 | 53.75 |
| 2019-12-09 | 54.33 |
| 2019-12-06 | 54.04 |
| 2019-12-05 | 52.89 |
| 2019-12-04 | 51.73 |
| 2019-12-03 | 53.46 |
| 2019-12-02 | 54.04 |
| 2019-11-29 | 53.17 |
| 2019-11-28 | 56.35 |
| 2019-11-27 | 56.93 |
| 2019-11-26 | 56.64 |
| 2019-11-25 | 56.93 |
| 2019-11-22 | 54.62 |
| 2019-11-21 | 53.75 |
| 2019-11-20 | 56.35 |
| 2019-11-19 | 57.51 |
| 2019-11-18 | 54.91 |
| 2019-11-15 | 53.17 |
| 2019-11-14 | 53.46 |
| 2019-11-13 | 54.33 |
| 2019-11-12 | 57.22 |
| 2019-11-11 | 56.64 |
| 2019-11-08 | 60.69 |
| 2019-11-07 | 61.84 |
| 2019-11-06 | 60.98 |
| 2019-11-05 | 60.98 |
| 2019-11-04 | 60.40 |
| 2019-11-01 | 57.80 |
| 2019-10-31 | 56.35 |
| 2019-10-30 | 55.02 |
| 2019-10-29 | 55.87 |
| 2019-10-28 | 56.15 |
| 2019-10-25 | 55.30 |
| 2019-10-24 | 55.30 |
| 2019-10-23 | 54.46 |
| 2019-10-22 | 55.59 |
| 2019-10-21 | 55.02 |
| 2019-10-18 | 55.30 |
| 2019-10-17 | 56.15 |
| 2019-10-16 | 54.74 |
| 2019-10-15 | 53.90 |
| 2019-10-14 | 54.18 |
| 2019-10-11 | 53.34 |
| 2019-10-10 | 49.41 |
| 2019-10-09 | 49.41 |
| 2019-10-08 | 50.53 |
| 2019-10-04 | 49.97 |
| 2019-10-03 | 51.65 |
| 2019-10-02 | 51.09 |
| 2019-09-30 | 51.37 |
| 2019-09-27 | 50.81 |
| 2019-09-26 | 51.09 |
| 2019-09-25 | 50.81 |
| 2019-09-24 | 52.78 |
| 2019-09-23 | 52.22 |
| 2019-09-20 | 53.62 |
| 2019-09-19 | 53.62 |
| 2019-09-18 | 55.30 |
| 2019-09-17 | 55.30 |
| 2019-09-16 | 56.99 |
| 2019-09-13 | 58.39 |
| 2019-09-12 | 56.99 |
| 2019-09-11 | 56.99 |
| 2019-09-10 | 54.74 |
| 2019-09-09 | 54.74 |
| 2019-09-06 | 54.18 |
| 2019-09-05 | 53.90 |
| 2019-09-04 | 53.34 |
| 2019-09-03 | 47.72 |
| 2019-09-02 | 48.28 |
| 2019-08-30 | 48.85 |
| 2019-08-29 | 48.56 |
| 2019-08-28 | 48.00 |
| 2019-08-27 | 48.28 |
| 2019-08-26 | 48.56 |
| 2019-08-23 | 51.09 |
| 2019-08-22 | 50.53 |
| 2019-08-21 | 51.65 |
| 2019-08-20 | 51.65 |
| 2019-08-19 | 51.37 |
| 2019-08-16 | 48.85 |
| 2019-08-15 | 47.16 |
| 2019-08-14 | 45.76 |
| 2019-08-13 | 46.04 |
| 2019-08-12 | 48.85 |
| 2019-08-09 | 49.69 |
| 2019-08-08 | 50.81 |
| 2019-08-07 | 50.25 |
| 2019-08-06 | 50.25 |
| 2019-08-05 | 50.81 |
| 2019-08-02 | 55.02 |
| 2019-08-01 | 58.96 |
| 2019-07-31 | 60.08 |
| 2019-07-30 | 62.05 |
| 2019-07-29 | 61.76 |
| 2019-07-26 | 63.17 |
| 2019-07-25 | 64.57 |
| 2019-07-24 | 64.01 |
| 2019-07-23 | 63.73 |
| 2019-07-22 | 62.89 |
| 2019-07-19 | 65.42 |
| 2019-07-18 | 63.73 |
| 2019-07-17 | 64.57 |
| 2019-07-16 | 64.57 |
| 2019-07-15 | 64.29 |
| 2019-07-12 | 64.01 |
| 2019-07-11 | 63.45 |
| 2019-07-10 | 62.33 |
| 2019-07-09 | 61.76 |
| 2019-07-08 | 62.89 |
| 2019-07-05 | 65.70 |
| 2019-07-04 | 65.98 |
| 2019-07-03 | 65.98 |
| 2019-07-02 | 66.26 |
| 2019-06-28 | 63.45 |
| 2019-06-27 | 64.01 |
| 2019-06-26 | 61.48 |
| 2019-06-25 | 61.20 |
| 2019-06-24 | 62.89 |
| 2019-06-21 | 62.89 |
| 2019-06-20 | 63.45 |
| 2019-06-19 | 60.92 |
| 2019-06-18 | 56.99 |
| 2019-06-17 | 55.87 |
| 2019-06-14 | 55.02 |
| 2019-06-13 | 56.15 |
| 2019-06-12 | 56.15 |
| 2019-06-11 | 58.68 |
| 2019-06-10 | 57.55 |
| 2019-06-06 | 53.90 |
| 2019-06-05 | 53.90 |
| 2019-06-04 | 52.78 |
| 2019-06-03 | 53.34 |
| 2019-05-31 | 53.62 |
| 2019-05-30 | 54.74 |
| 2019-05-29 | 55.30 |
| 2019-05-28 | 55.87 |
| 2019-05-27 | 55.30 |
| 2019-05-24 | 55.87 |
| 2019-05-23 | 55.30 |
| 2019-05-22 | 56.99 |
| 2019-05-21 | 57.27 |
| 2019-05-20 | 57.55 |
| 2019-05-17 | 58.39 |
| 2019-05-16 | 59.80 |
| 2019-05-15 | 59.52 |
| 2019-05-14 | 58.96 |
| 2019-05-10 | 61.20 |
| 2019-05-09 | 60.08 |
| 2019-05-08 | 63.73 |
| 2019-05-07 | 65.70 |
| 2019-05-06 | 65.13 |
| 2019-05-03 | 69.91 |
| 2019-05-02 | 69.07 |
| 2019-04-30 | 67.66 |
| 2019-04-29 | 69.07 |
| 2019-04-26 | 67.10 |
| 2019-04-25 | 67.10 |
| 2019-04-24 | 68.22 |
| 2019-04-23 | 69.06 |
| 2019-04-18 | 69.06 |
| 2019-04-17 | 70.17 |
| 2019-04-16 | 70.17 |
| 2019-04-15 | 68.22 |
| 2019-04-12 | 68.78 |
| 2019-04-11 | 68.50 |
| 2019-04-10 | 70.17 |
| 2019-04-09 | 70.45 |
| 2019-04-08 | 69.89 |
| 2019-04-04 | 69.34 |
| 2019-04-03 | 69.06 |
| 2019-04-02 | 67.38 |
| 2019-04-01 | 67.10 |
| 2019-03-29 | 64.31 |
| 2019-03-28 | 62.35 |
| 2019-03-27 | 62.63 |
| 2019-03-26 | 61.23 |
| 2019-03-25 | 61.23 |
| 2019-03-22 | 64.31 |
| 2019-03-21 | 64.31 |
| 2019-03-20 | 65.70 |
| 2019-03-19 | 66.54 |
| 2019-03-18 | 65.98 |
| 2019-03-15 | 64.31 |
| 2019-03-14 | 63.19 |
| 2019-03-13 | 62.63 |
| 2019-03-12 | 63.75 |
| 2019-03-11 | 60.95 |
| 2019-03-08 | 59.28 |
| 2019-03-07 | 62.07 |
| 2019-03-06 | 63.75 |
| 2019-03-05 | 63.47 |
| 2019-03-04 | 63.19 |
| 2019-03-01 | 62.63 |
| 2019-02-28 | 61.51 |
| 2019-02-27 | 62.35 |
| 2019-02-26 | 62.35 |
| 2019-02-25 | 63.47 |
| 2019-02-22 | 62.63 |
| 2019-02-21 | 61.51 |
| 2019-02-20 | 60.67 |
| 2019-02-19 | 59.28 |
| 2019-02-18 | 59.84 |
| 2019-02-15 | 57.04 |
| 2019-02-14 | 60.11 |
| 2019-02-13 | 60.39 |
| 2019-02-12 | 58.72 |
| 2019-02-11 | 58.44 |
| 2019-02-08 | 57.32 |
| 2019-02-04 | 57.32 |
| 2019-02-01 | 57.04 |
| 2019-01-31 | 57.32 |
| 2019-01-30 | 55.36 |
| 2019-01-29 | 54.81 |
| 2019-01-28 | 55.08 |
| 2019-01-25 | 55.36 |
| 2019-01-24 | 52.57 |
| 2019-01-23 | 52.01 |
| 2019-01-22 | 51.73 |
| 2019-01-21 | 52.85 |
| 2019-01-18 | 52.29 |
| 2019-01-17 | 50.89 |
| 2019-01-16 | 51.45 |
| 2019-01-15 | 50.89 |
| 2019-01-14 | 47.82 |
| 2019-01-11 | 49.78 |
| 2019-01-10 | 49.50 |
| 2019-01-09 | 48.94 |
| 2019-01-08 | 45.30 |
| 2019-01-07 | 45.58 |
| 2019-01-04 | 44.19 |
| 2019-01-03 | 41.11 |
| 2019-01-02 | 41.11 |
| 2018-12-31 | 45.58 |
| 2018-12-28 | 43.35 |
| 2018-12-27 | 43.07 |
| 2018-12-24 | 44.47 |
| 2018-12-21 | 45.03 |
| 2018-12-20 | 44.47 |
| 2018-12-19 | 45.58 |
| 2018-12-18 | 45.30 |
| 2018-12-17 | 47.26 |
| 2018-12-14 | 46.98 |
| 2018-12-13 | 49.78 |
| 2018-12-12 | 48.10 |
| 2018-12-11 | 45.03 |
| 2018-12-10 | 45.30 |
| 2018-12-07 | 46.42 |
| 2018-12-06 | 47.26 |
| 2018-12-05 | 50.89 |
| 2018-12-04 | 53.41 |
| 2018-12-03 | 53.13 |
| 2018-11-30 | 49.22 |
| 2018-11-29 | 48.94 |
| 2018-11-28 | 49.78 |
| 2018-11-27 | 47.82 |
| 2018-11-26 | 48.38 |
| 2018-11-23 | 46.14 |
| 2018-11-22 | 46.42 |
| 2018-11-21 | 46.14 |
| 2018-11-20 | 45.58 |
| 2018-11-19 | 47.82 |
| 2018-11-16 | 46.98 |
| 2018-11-15 | 46.98 |
| 2018-11-14 | 44.47 |
| 2018-11-13 | 45.30 |
| 2018-11-12 | 44.19 |
| 2018-11-09 | 43.91 |
| 2018-11-08 | 47.54 |
| 2018-11-07 | 46.98 |
| 2018-11-06 | 46.70 |
| 2018-11-05 | 45.58 |
| 2018-11-02 | 48.66 |
| 2018-11-01 | 42.51 |
| 2018-10-31 | 40.00 |
| 2018-10-30 | 38.65 |
| 2018-10-29 | 39.74 |
| 2018-10-26 | 38.92 |
| 2018-10-25 | 40.82 |
| 2018-10-24 | 42.17 |
| 2018-10-23 | 42.45 |
| 2018-10-22 | 46.78 |
| 2018-10-19 | 43.53 |
| 2018-10-18 | 42.72 |
| 2018-10-16 | 42.99 |
| 2018-10-15 | 42.72 |
| 2018-10-12 | 44.61 |
| 2018-10-11 | 41.63 |
| 2018-10-10 | 47.05 |
| 2018-10-09 | 46.78 |
| 2018-10-08 | 47.05 |
| 2018-10-05 | 48.94 |
| 2018-10-04 | 49.22 |
| 2018-10-03 | 51.38 |
| 2018-10-02 | 51.65 |
| 2018-09-28 | 55.17 |
| 2018-09-27 | 54.90 |
| 2018-09-26 | 55.44 |
| 2018-09-24 | 53.55 |
| 2018-09-21 | 56.26 |
| 2018-09-20 | 53.55 |
| 2018-09-19 | 53.01 |
| 2018-09-18 | 51.38 |
| 2018-09-17 | 50.57 |
| 2018-09-14 | 52.47 |
| 2018-09-13 | 51.11 |
| 2018-09-12 | 47.86 |
| 2018-09-11 | 47.86 |
| 2018-09-10 | 49.22 |
| 2018-09-07 | 50.57 |
| 2018-09-06 | 51.11 |
| 2018-09-05 | 51.92 |
| 2018-09-04 | 56.26 |
| 2018-09-03 | 54.63 |
| 2018-08-31 | 55.17 |
| 2018-08-30 | 56.80 |
| 2018-08-29 | 58.15 |
| 2018-08-28 | 57.88 |
| 2018-08-27 | 57.34 |
| 2018-08-24 | 53.82 |
| 2018-08-23 | 54.09 |
| 2018-08-22 | 55.17 |
| 2018-08-21 | 54.36 |
| 2018-08-20 | 53.55 |
| 2018-08-17 | 51.38 |
| 2018-08-16 | 51.11 |
| 2018-08-15 | 51.65 |
| 2018-08-14 | 54.36 |
| 2018-08-13 | 55.17 |
| 2018-08-10 | 57.07 |
| 2018-08-09 | 58.69 |
| 2018-08-08 | 57.34 |
| 2018-08-07 | 56.80 |
| 2018-08-06 | 54.63 |
| 2018-08-03 | 53.55 |
| 2018-08-02 | 53.82 |
| 2018-08-01 | 57.07 |
| 2018-07-31 | 58.69 |
| 2018-07-30 | 59.24 |
| 2018-07-27 | 59.51 |
| 2018-07-26 | 59.51 |
| 2018-07-25 | 60.86 |
| 2018-07-24 | 59.24 |
| 2018-07-23 | 57.07 |
| 2018-07-20 | 56.80 |
| 2018-07-19 | 55.44 |
| 2018-07-18 | 55.99 |
| 2018-07-17 | 56.80 |
| 2018-07-16 | 58.42 |
| 2018-07-13 | 58.42 |
| 2018-07-12 | 58.15 |
| 2018-07-11 | 57.07 |
| 2018-07-10 | 59.24 |
| 2018-07-09 | 59.51 |
| 2018-07-06 | 56.53 |
| 2018-07-05 | 55.99 |
| 2018-07-04 | 55.72 |
| 2018-07-03 | 57.61 |
| 2018-06-29 | 59.51 |
| 2018-06-28 | 57.07 |
| 2018-06-27 | 56.26 |
| 2018-06-26 | 59.24 |
| 2018-06-25 | 59.78 |
| 2018-06-22 | 61.67 |
| 2018-06-21 | 61.13 |
| 2018-06-20 | 63.84 |
| 2018-06-19 | 62.49 |
| 2018-06-15 | 66.55 |
| 2018-06-14 | 67.63 |
| 2018-06-13 | 68.98 |
| 2018-06-12 | 71.15 |
| 2018-06-11 | 70.88 |
| 2018-06-08 | 69.80 |
| 2018-06-07 | 73.05 |
| 2018-06-06 | 71.69 |
| 2018-06-05 | 70.61 |
| 2018-06-04 | 70.07 |
| 2018-06-01 | 67.63 |
| 2018-05-31 | 67.63 |
| 2018-05-30 | 64.65 |
| 2018-05-29 | 67.36 |
| 2018-05-28 | 68.98 |
| 2018-05-25 | 68.17 |
| 2018-05-24 | 68.44 |
| 2018-05-23 | 67.90 |
| 2018-05-21 | 71.15 |
| 2018-05-18 | 69.80 |
| 2018-05-17 | 69.26 |
| 2018-05-16 | 69.80 |
| 2018-05-15 | 70.34 |
| 2018-05-14 | 71.96 |
| 2018-05-11 | 69.53 |
| 2018-05-10 | 67.90 |
| 2018-05-09 | 66.55 |
| 2018-05-08 | 66.01 |
| 2018-05-07 | 63.57 |
| 2018-05-04 | 63.03 |
| 2018-05-03 | 64.92 |
| 2018-05-02 | 67.09 |
| 2018-04-30 | 68.17 |
| 2018-04-27 | 64.65 |
| 2018-04-26 | 63.51 |
| 2018-04-25 | 65.13 |
| 2018-04-24 | 66.75 |
| 2018-04-23 | 64.59 |
| 2018-04-20 | 65.40 |
| 2018-04-19 | 67.56 |
| 2018-04-18 | 65.13 |
| 2018-04-17 | 63.51 |
| 2018-04-16 | 64.86 |
| 2018-04-13 | 67.82 |
| 2018-04-12 | 68.09 |
| 2018-04-11 | 68.36 |
| 2018-04-10 | 67.29 |
| 2018-04-09 | 64.86 |
| 2018-04-06 | 62.17 |
| 2018-04-04 | 60.28 |
| 2018-04-03 | 64.59 |
| 2018-03-29 | 63.78 |
| 2018-03-28 | 63.51 |
| 2018-03-27 | 67.56 |
| 2018-03-26 | 66.48 |
| 2018-03-23 | 64.59 |
| 2018-03-22 | 69.17 |
| 2018-03-21 | 70.79 |
| 2018-03-20 | 71.87 |
| 2018-03-19 | 71.60 |
| 2018-03-16 | 71.33 |
| 2018-03-15 | 71.60 |
| 2018-03-14 | 71.33 |
| 2018-03-13 | 71.87 |
| 2018-03-12 | 71.60 |
| 2018-03-09 | 68.63 |
| 2018-03-08 | 67.02 |
| 2018-03-07 | 64.32 |
| 2018-03-06 | 65.94 |
| 2018-03-05 | 62.71 |
| 2018-03-02 | 66.48 |
| 2018-03-01 | 68.63 |
| 2018-02-28 | 67.56 |
| 2018-02-27 | 69.98 |
| 2018-02-26 | 71.33 |
| 2018-02-23 | 69.71 |
| 2018-02-22 | 68.09 |
| 2018-02-21 | 70.52 |
| 2018-02-20 | 67.29 |
| 2018-02-15 | 68.36 |
| 2018-02-14 | 65.40 |
| 2018-02-13 | 62.17 |
| 2018-02-12 | 59.74 |
| 2018-02-09 | 59.74 |
| 2018-02-08 | 64.86 |
| 2018-02-07 | 64.05 |
| 2018-02-06 | 66.21 |
| 2018-02-05 | 74.56 |
| 2018-02-02 | 76.71 |
| 2018-02-01 | 76.98 |
| 2018-01-31 | 78.33 |
| 2018-01-30 | 76.98 |
| 2018-01-29 | 78.60 |
| 2018-01-26 | 79.68 |
| 2018-01-25 | 77.25 |
| 2018-01-24 | 78.60 |
| 2018-01-23 | 78.33 |
| 2018-01-22 | 75.10 |
| 2018-01-19 | 74.56 |
| 2018-01-18 | 74.02 |
| 2018-01-17 | 72.94 |
| 2018-01-16 | 72.67 |
| 2018-01-15 | 69.98 |
| 2018-01-12 | 69.71 |
| 2018-01-11 | 68.36 |
| 2018-01-10 | 68.36 |
| 2018-01-09 | 68.09 |
| 2018-01-08 | 67.29 |
| 2018-01-05 | 66.75 |
| 2018-01-04 | 66.48 |
| 2018-01-03 | 65.40 |
| 2018-01-02 | 65.13 |
| 2017-12-29 | 61.90 |
| 2017-12-28 | 61.90 |
| 2017-12-27 | 60.55 |
| 2017-12-22 | 60.01 |
| 2017-12-21 | 59.20 |
| 2017-12-20 | 58.67 |
| 2017-12-19 | 58.40 |
| 2017-12-18 | 57.59 |
| 2017-12-15 | 56.51 |
| 2017-12-14 | 57.86 |
| 2017-12-13 | 58.67 |
| 2017-12-12 | 56.24 |
| 2017-12-11 | 57.05 |
| 2017-12-08 | 55.43 |
| 2017-12-07 | 53.55 |
| 2017-12-06 | 53.01 |
| 2017-12-05 | 56.51 |
| 2017-12-04 | 58.13 |
| 2017-12-01 | 57.86 |
| 2017-11-30 | 58.67 |
| 2017-11-29 | 60.82 |
| 2017-11-28 | 60.82 |
| 2017-11-27 | 61.09 |
| 2017-11-24 | 61.90 |
| 2017-11-23 | 61.09 |
| 2017-11-22 | 62.98 |
| 2017-11-21 | 61.36 |
| 2017-11-20 | 58.13 |
| 2017-11-17 | 58.13 |
| 2017-11-16 | 57.32 |
| 2017-11-15 | 56.78 |
| 2017-11-14 | 58.40 |
| 2017-11-13 | 58.40 |
| 2017-11-10 | 58.13 |
| 2017-11-09 | 57.86 |
| 2017-11-08 | 57.05 |
| 2017-11-07 | 57.32 |
| 2017-11-06 | 55.16 |
| 2017-11-03 | 55.16 |
| 2017-11-02 | 54.36 |
| 2017-11-01 | 54.89 |
| 2017-10-31 | 53.28 |
| 2017-10-30 | 53.65 |
| 2017-10-27 | 53.92 |
| 2017-10-26 | 52.87 |
| 2017-10-25 | 53.39 |
| 2017-10-24 | 52.87 |
| 2017-10-23 | 53.39 |
| 2017-10-20 | 54.44 |
| 2017-10-19 | 52.87 |
| 2017-10-18 | 55.49 |
| 2017-10-17 | 55.49 |
| 2017-10-16 | 55.23 |
| 2017-10-13 | 54.18 |
| 2017-10-12 | 54.18 |
| 2017-10-11 | 53.39 |
| 2017-10-10 | 54.18 |
| 2017-10-09 | 53.39 |
| 2017-10-06 | 53.92 |
| 2017-10-04 | 53.39 |
| 2017-10-03 | 52.34 |
| 2017-09-29 | 48.94 |
| 2017-09-28 | 48.41 |
| 2017-09-27 | 49.98 |
| 2017-09-26 | 49.46 |
| 2017-09-25 | 49.20 |
| 2017-09-22 | 50.77 |
| 2017-09-21 | 52.08 |
| 2017-09-20 | 52.08 |
| 2017-09-19 | 51.82 |
| 2017-09-18 | 52.08 |
| 2017-09-15 | 50.51 |
| 2017-09-14 | 50.51 |
| 2017-09-13 | 50.77 |
| 2017-09-12 | 51.30 |
| 2017-09-11 | 51.30 |
| 2017-09-08 | 49.72 |
| 2017-09-07 | 48.94 |
| 2017-09-06 | 49.20 |
| 2017-09-05 | 49.98 |
| 2017-09-04 | 49.98 |
| 2017-09-01 | 50.77 |
| 2017-08-31 | 50.77 |
| 2017-08-30 | 51.30 |
| 2017-08-29 | 49.46 |
| 2017-08-28 | 50.25 |
| 2017-08-25 | 49.72 |
| 2017-08-24 | 47.89 |
| 2017-08-22 | 47.62 |
| 2017-08-21 | 46.31 |
| 2017-08-18 | 45.53 |
| 2017-08-17 | 47.10 |
| 2017-08-16 | 47.36 |
| 2017-08-15 | 46.05 |
| 2017-08-14 | 46.31 |
| 2017-08-11 | 45.00 |
| 2017-08-10 | 47.62 |
| 2017-08-09 | 49.20 |
| 2017-08-08 | 49.72 |
| 2017-08-07 | 48.67 |
| 2017-08-04 | 48.15 |
| 2017-08-03 | 48.15 |
| 2017-08-02 | 48.15 |
| 2017-08-01 | 47.89 |
| 2017-07-31 | 46.31 |
| 2017-07-28 | 45.00 |
| 2017-07-27 | 45.79 |
| 2017-07-26 | 44.74 |
| 2017-07-25 | 44.22 |
| 2017-07-24 | 44.48 |
| 2017-07-21 | 43.69 |
| 2017-07-20 | 43.43 |
| 2017-07-19 | 43.17 |
| 2017-07-18 | 42.38 |
| 2017-07-17 | 42.38 |
| 2017-07-14 | 41.86 |
| 2017-07-13 | 41.59 |
| 2017-07-12 | 40.02 |
| 2017-07-11 | 39.23 |
| 2017-07-10 | 37.14 |
| 2017-07-07 | 36.35 |
| 2017-07-06 | 37.14 |
| 2017-07-05 | 36.87 |
| 2017-07-04 | 36.35 |
| 2017-07-03 | 37.66 |
| 2017-06-30 | 37.66 |
| 2017-06-29 | 38.18 |
| 2017-06-28 | 37.40 |
| 2017-06-27 | 37.66 |
| 2017-06-26 | 37.92 |
| 2017-06-23 | 37.40 |
| 2017-06-22 | 37.14 |
| 2017-06-21 | 36.61 |
| 2017-06-20 | 37.40 |
| 2017-06-19 | 37.92 |
| 2017-06-16 | 36.35 |
| 2017-06-15 | 36.09 |
| 2017-06-14 | 37.66 |
| 2017-06-13 | 37.66 |
| 2017-06-12 | 37.14 |
| 2017-06-09 | 38.45 |
| 2017-06-08 | 38.45 |
| 2017-06-07 | 37.92 |
| 2017-06-06 | 37.92 |
| 2017-06-05 | 37.40 |
| 2017-06-02 | 37.66 |
| 2017-06-01 | 36.35 |
| 2017-05-31 | 36.35 |
| 2017-05-29 | 36.35 |
| 2017-05-26 | 35.82 |
| 2017-05-25 | 35.56 |
| 2017-05-24 | 34.51 |
| 2017-05-23 | 34.78 |
| 2017-05-22 | 34.51 |
| 2017-05-19 | 33.46 |
| 2017-05-18 | 33.20 |
| 2017-05-17 | 34.25 |
| 2017-05-16 | 34.25 |
| 2017-05-15 | 34.25 |
| 2017-05-12 | 32.94 |
| 2017-05-11 | 32.68 |
| 2017-05-10 | 31.89 |
| 2017-05-09 | 31.37 |
| 2017-05-08 | 29.79 |
| 2017-05-05 | 29.27 |
| 2017-05-04 | 30.58 |
| 2017-05-02 | 30.06 |
| 2017-04-28 | 30.06 |
| 2017-04-27 | 30.32 |
| 2017-04-26 | 29.53 |
| 2017-04-25 | 29.01 |
| 2017-04-24 | 27.45 |
| 2017-04-21 | 26.66 |
| 2017-04-20 | 26.93 |
| 2017-04-19 | 25.88 |
| 2017-04-18 | 25.88 |
| 2017-04-13 | 27.97 |
| 2017-04-12 | 28.23 |
| 2017-04-11 | 27.19 |
| 2017-04-10 | 27.97 |
| 2017-04-07 | 27.97 |
| 2017-04-06 | 27.97 |
| 2017-04-05 | 28.49 |
| 2017-04-03 | 27.71 |
| 2017-03-31 | 27.45 |
| 2017-03-30 | 28.23 |
| 2017-03-29 | 28.49 |
| 2017-03-28 | 28.49 |
| 2017-03-27 | 27.71 |
| 2017-03-24 | 28.75 |
| 2017-03-23 | 28.23 |
| 2017-03-22 | 28.23 |
| 2017-03-21 | 29.53 |
| 2017-03-20 | 29.01 |
| 2017-03-17 | 28.23 |
| 2017-03-16 | 27.97 |
| 2017-03-15 | 25.62 |
| 2017-03-14 | 25.62 |
| 2017-03-13 | 25.62 |
| 2017-03-10 | 24.32 |
| 2017-03-09 | 24.06 |
| 2017-03-08 | 25.10 |
| 2017-03-07 | 24.84 |
| 2017-03-06 | 24.32 |
| 2017-03-03 | 24.32 |
| 2017-03-02 | 24.84 |
| 2017-03-01 | 25.36 |
| 2017-02-28 | 25.36 |
| 2017-02-27 | 26.40 |
| 2017-02-24 | 26.66 |
| 2017-02-23 | 26.93 |
| 2017-02-22 | 26.93 |
| 2017-02-21 | 26.14 |
| 2017-02-20 | 26.93 |
| 2017-02-17 | 26.40 |
| 2017-02-16 | 26.66 |
| 2017-02-15 | 25.88 |
| 2017-02-14 | 24.58 |
| 2017-02-13 | 24.32 |
| 2017-02-10 | 24.06 |
| 2017-02-09 | 23.54 |
| 2017-02-08 | 23.54 |
| 2017-02-07 | 22.49 |
| 2017-02-06 | 22.49 |
| 2017-02-03 | 21.19 |
| 2017-02-02 | 21.71 |
| 2017-02-01 | 22.49 |
| 2017-01-27 | 22.76 |
| 2017-01-26 | 22.76 |
| 2017-01-25 | 20.93 |
| 2017-01-24 | 20.41 |
| 2017-01-23 | 20.15 |
| 2017-01-20 | 20.41 |
| 2017-01-19 | 21.19 |
| 2017-01-18 | 21.19 |
| 2017-01-17 | 20.15 |
| 2017-01-16 | 19.37 |
| 2017-01-13 | 20.41 |
| 2017-01-12 | 20.15 |
| 2017-01-11 | 20.41 |
| 2017-01-10 | 19.11 |
| 2017-01-09 | 18.59 |
| 2017-01-06 | 18.06 |
| 2017-01-05 | 17.80 |
| 2017-01-04 | 16.24 |
| 2017-01-03 | 16.24 |
| 2016-12-30 | 15.20 |
| 2016-12-29 | 14.42 |
| 2016-12-28 | 13.89 |
| 2016-12-23 | 13.37 |
| 2016-12-22 | 13.89 |
| 2016-12-21 | 14.68 |
| 2016-12-20 | 14.15 |
| 2016-12-19 | 14.68 |
| 2016-12-16 | 15.72 |
| 2016-12-15 | 15.72 |
| 2016-12-14 | 18.06 |
| 2016-12-13 | 17.80 |
| 2016-12-12 | 17.54 |
| 2016-12-09 | 19.63 |
| 2016-12-08 | 19.89 |
| 2016-12-07 | 19.89 |
| 2016-12-06 | 19.11 |
| 2016-12-05 | 18.32 |
| 2016-12-02 | 18.59 |
| 2016-12-01 | 20.41 |
| 2016-11-30 | 19.89 |
| 2016-11-29 | 19.37 |
| 2016-11-28 | 19.89 |
| 2016-11-25 | 19.37 |
| 2016-11-24 | 18.59 |
| 2016-11-23 | 19.37 |
| 2016-11-22 | 19.37 |
| 2016-11-21 | 17.54 |
| 2016-11-18 | 17.02 |
| 2016-11-17 | 16.76 |
| 2016-11-16 | 17.28 |
| 2016-11-15 | 17.28 |
| 2016-11-14 | 16.76 |
| 2016-11-11 | 18.32 |
| 2016-11-10 | 20.15 |
| 2016-11-09 | 17.80 |
| 2016-11-08 | 20.15 |
| 2016-11-07 | 19.89 |
| 2016-11-04 | 19.11 |
| 2016-11-03 | 19.37 |
| 2016-11-02 | 19.89 |
| 2016-11-01 | 21.45 |
| 2016-10-31 | 20.41 |
| 2016-10-28 | 20.57 |
| 2016-10-27 | 21.33 |
| 2016-10-26 | 22.34 |
| 2016-10-25 | 23.61 |
| 2016-10-24 | 23.87 |
| 2016-10-20 | 22.60 |
| 2016-10-19 | 22.09 |
| 2016-10-18 | 22.60 |
| 2016-10-17 | 20.82 |
| 2016-10-14 | 21.84 |
| 2016-10-13 | 20.82 |
| 2016-10-12 | 22.60 |
| 2016-10-11 | 23.10 |
| 2016-10-07 | 24.88 |
| 2016-10-06 | 25.39 |
| 2016-10-05 | 24.37 |
| 2016-10-04 | 23.87 |
| 2016-10-03 | 23.36 |
| 2016-09-30 | 21.84 |
| 2016-09-29 | 24.37 |
| 2016-09-28 | 23.61 |
| 2016-09-27 | 23.36 |
| 2016-09-26 | 22.34 |
| 2016-09-23 | 23.61 |
| 2016-09-22 | 24.37 |
| 2016-09-21 | 23.61 |
| 2016-09-20 | 23.36 |
| 2016-09-19 | 23.10 |
| 2016-09-15 | 22.34 |
| 2016-09-14 | 21.58 |
| 2016-09-13 | 21.84 |
| 2016-09-12 | 22.09 |
| 2016-09-09 | 26.15 |
| 2016-09-08 | 24.63 |
| 2016-09-07 | 24.12 |
| 2016-09-06 | 24.12 |
| 2016-09-05 | 23.36 |
| 2016-09-02 | 21.33 |
| 2016-09-01 | 21.33 |
| 2016-08-31 | 20.06 |
| 2016-08-30 | 20.06 |
| 2016-08-29 | 19.30 |
| 2016-08-26 | 19.80 |
| 2016-08-25 | 19.04 |
| 2016-08-24 | 19.04 |
| 2016-08-23 | 20.06 |
| 2016-08-22 | 20.06 |
| 2016-08-19 | 19.55 |
| 2016-08-18 | 20.31 |
| 2016-08-17 | 18.79 |
| 2016-08-16 | 19.30 |
| 2016-08-15 | 19.80 |
| 2016-08-12 | 18.54 |
| 2016-08-11 | 17.52 |
| 2016-08-10 | 17.01 |
| 2016-08-09 | 17.01 |
| 2016-08-08 | 17.01 |
| 2016-08-05 | 15.49 |
| 2016-08-04 | 13.71 |
| 2016-08-03 | 13.21 |
| 2016-08-01 | 15.49 |
| 2016-07-29 | 13.97 |
| 2016-07-28 | 15.49 |
| 2016-07-27 | 14.98 |
| 2016-07-26 | 15.49 |
| 2016-07-25 | 14.47 |
| 2016-07-22 | 14.22 |
| 2016-07-21 | 14.47 |
| 2016-07-20 | 14.22 |
| 2016-07-19 | 12.70 |
| 2016-07-18 | 13.46 |
| 2016-07-15 | 13.21 |
| 2016-07-14 | 12.44 |
| 2016-07-13 | 11.17 |
| 2016-07-12 | 10.67 |
| 2016-07-11 | 8.64 |
| 2016-07-08 | 7.37 |
| 2016-07-07 | 7.87 |
| 2016-07-06 | 6.86 |
| 2016-07-05 | 8.13 |
| 2016-07-04 | 9.91 |
| 2016-06-30 | 8.38 |
| 2016-06-29 | 6.61 |
| 2016-06-28 | 5.08 |
| 2016-06-27 | 5.08 |
| 2016-06-24 | 5.34 |
| 2016-06-23 | 8.38 |
| 2016-06-22 | 8.13 |
| 2016-06-21 | 6.86 |
| 2016-06-20 | 5.84 |
| 2016-06-17 | 4.58 |
| 2016-06-16 | 3.81 |
| 2016-06-15 | 5.59 |
| 2016-06-14 | 5.59 |
| 2016-06-13 | 6.10 |
| 2016-06-10 | 8.64 |
| 2016-06-08 | 9.91 |
| 2016-06-07 | 9.65 |
| 2016-06-06 | 8.38 |
| 2016-06-03 | 7.87 |
| 2016-06-02 | 7.37 |
| 2016-06-01 | 6.61 |
| 2016-05-31 | 7.11 |
| 2016-05-30 | 5.84 |
| 2016-05-27 | 5.59 |
| 2016-05-26 | 4.83 |
| 2016-05-25 | 4.58 |
| 2016-05-24 | 2.04 |
| 2016-05-23 | 1.53 |
| 2016-05-20 | 2.29 |
| 2016-05-19 | 0.92 |
| 2016-05-18 | 1.33 |
| 2016-05-17 | 3.05 |
| 2016-05-16 | 1.78 |
| 2016-05-13 | 0.92 |
| 2016-05-12 | 1.78 |
| 2016-05-11 | 2.54 |
| 2016-05-10 | 3.81 |
| 2016-05-09 | 3.05 |
| 2016-05-06 | 2.54 |
| 2016-05-05 | 4.32 |
| 2016-05-04 | 5.08 |
| 2016-05-03 | 5.34 |
| 2016-04-29 | 7.37 |
| 2016-04-28 | 9.14 |
| 2016-04-27 | 9.09 |
| 2016-04-26 | 9.35 |
| 2016-04-25 | 8.59 |
| 2016-04-22 | 9.85 |
| 2016-04-21 | 10.60 |
| 2016-04-20 | 8.34 |
| 2016-04-19 | 9.60 |
| 2016-04-18 | 8.09 |
| 2016-04-15 | 8.84 |
| 2016-04-14 | 9.35 |
| 2016-04-13 | 8.34 |
| 2016-04-12 | 4.81 |
| 2016-04-11 | 4.81 |
| 2016-04-08 | 4.05 |
| 2016-04-07 | 3.55 |
| 2016-04-06 | 3.30 |
| 2016-04-05 | 2.79 |
| 2016-04-01 | 4.56 |
| 2016-03-31 | 6.07 |
| 2016-03-30 | 6.57 |
| 2016-03-29 | 3.80 |
| 2016-03-24 | 3.80 |
| 2016-03-23 | 5.31 |
| 2016-03-22 | 5.31 |
| 2016-03-21 | 5.31 |
| 2016-03-18 | 5.57 |
| 2016-03-17 | 4.56 |
| 2016-03-16 | 3.55 |
| 2016-03-15 | 3.80 |
| 2016-03-14 | 4.31 |
| 2016-03-11 | 3.30 |
| 2016-03-10 | 2.29 |
| 2016-03-09 | 2.29 |
| 2016-03-08 | 2.29 |
| 2016-03-07 | 3.05 |
| 2016-03-04 | 2.79 |
| 2016-03-03 | 1.53 |
| 2016-03-02 | 1.79 |
| 2016-03-01 | -1.44 |
| 2016-02-29 | -2.75 |
| 2016-02-26 | -1.34 |
| 2016-02-25 | -3.86 |
| 2016-02-24 | -2.45 |
| 2016-02-23 | -1.14 |
| 2016-02-22 | -0.93 |
| 2016-02-19 | -2.04 |
| 2016-02-18 | -1.44 |
| 2016-02-17 | -3.76 |
| 2016-02-16 | -2.75 |
| 2016-02-15 | -3.66 |
| 2016-02-12 | -6.68 |
| 2016-02-11 | -5.77 |
| 2016-02-05 | -1.84 |
| 2016-02-04 | -2.35 |
| 2016-02-03 | -3.25 |
| 2016-02-02 | -1.14 |
| 2016-02-01 | -0.53 |
| 2016-01-29 | -0.03 |
| 2016-01-28 | -2.24 |
| 2016-01-27 | -3.15 |
| 2016-01-26 | -4.16 |
| 2016-01-25 | -1.54 |
| 2016-01-22 | -2.65 |
| 2016-01-21 | -5.47 |
| 2016-01-20 | -3.96 |
| 2016-01-19 | -0.03 |
| 2016-01-18 | -1.94 |
| 2016-01-15 | -0.73 |
| 2016-01-14 | 1.03 |
| 2016-01-13 | 1.79 |
| 2016-01-12 | 0.28 |
| 2016-01-11 | 1.28 |
| 2016-01-08 | 4.31 |
| 2016-01-07 | 3.55 |
| 2016-01-06 | 6.57 |
| 2016-01-05 | 7.83 |
| 2016-01-04 | 8.09 |
| 2015-12-31 | 11.36 |
| 2015-12-30 | 11.61 |
| 2015-12-29 | 11.86 |
| 2015-12-28 | 11.36 |
| 2015-12-24 | 12.37 |
| 2015-12-23 | 11.86 |
| 2015-12-22 | 10.86 |
| 2015-12-21 | 10.86 |
| 2015-12-18 | 10.86 |
| 2015-12-17 | 11.36 |
| 2015-12-16 | 10.60 |
| 2015-12-15 | 8.34 |
| 2015-12-14 | 8.59 |
| 2015-12-11 | 9.35 |
| 2015-12-10 | 10.35 |
| 2015-12-09 | 10.86 |
| 2015-12-08 | 11.36 |
| 2015-12-07 | 13.38 |
| 2015-12-04 | 13.12 |
| 2015-12-03 | 13.88 |
| 2015-12-02 | 14.38 |
| 2015-12-01 | 13.88 |
| 2015-11-30 | 11.86 |
| 2015-11-27 | 12.37 |
| 2015-11-26 | 14.64 |
| 2015-11-25 | 14.64 |
| 2015-11-24 | 14.89 |
| 2015-11-23 | 15.39 |
| 2015-11-20 | 15.64 |
| 2015-11-19 | 14.38 |
| 2015-11-18 | 12.87 |
| 2015-11-17 | 13.38 |
| 2015-11-16 | 11.86 |
| 2015-11-13 | 13.88 |
| 2015-11-12 | 16.65 |
| 2015-11-11 | 13.63 |
| 2015-11-10 | 13.88 |
| 2015-11-09 | 15.14 |
| 2015-11-06 | 16.15 |
| 2015-11-05 | 16.90 |
| 2015-11-04 | 17.16 |
| 2015-11-03 | 14.89 |
| 2015-11-02 | 13.63 |
| 2015-10-30 | 15.14 |
| 2015-10-29 | 15.64 |
| 2015-10-28 | 16.50 |
| 2015-10-27 | 17.48 |
| 2015-10-26 | 17.24 |
| 2015-10-23 | 17.73 |
| 2015-10-22 | 16.01 |
| 2015-10-20 | 16.50 |
| 2015-10-19 | 16.99 |
| 2015-10-16 | 16.99 |
| 2015-10-15 | 16.26 |
| 2015-10-14 | 13.80 |
| 2015-10-13 | 14.78 |
| 2015-10-12 | 15.52 |
| 2015-10-09 | 13.80 |
| 2015-10-08 | 13.56 |
| 2015-10-07 | 14.29 |
| 2015-10-06 | 10.86 |
| 2015-10-05 | 11.10 |
| 2015-10-02 | 9.39 |
| 2015-09-30 | 5.95 |
| 2015-09-29 | 4.48 |
| 2015-09-25 | 7.92 |
| 2015-09-24 | 7.43 |
| 2015-09-23 | 8.41 |
| 2015-09-22 | 10.37 |
| 2015-09-21 | 10.37 |
| 2015-09-18 | 11.60 |
| 2015-09-17 | 10.61 |
| 2015-09-16 | 11.35 |
| 2015-09-15 | 8.65 |
| 2015-09-14 | 9.63 |
| 2015-09-11 | 9.14 |
| 2015-09-10 | 9.39 |
| 2015-09-09 | 12.09 |
| 2015-09-08 | 7.92 |
| 2015-09-07 | 4.48 |
| 2015-09-04 | 5.46 |
| 2015-09-02 | 5.95 |
| 2015-09-01 | 6.94 |
| 2015-08-31 | 9.63 |
| 2015-08-28 | 9.88 |
| 2015-08-27 | 10.61 |
| 2015-08-26 | 6.44 |
| 2015-08-25 | 8.41 |
| 2015-08-24 | 7.43 |
| 2015-08-21 | 13.31 |
| 2015-08-20 | 15.03 |
| 2015-08-19 | 16.75 |
| 2015-08-18 | 18.22 |
| 2015-08-17 | 20.18 |
| 2015-08-14 | 20.92 |
| 2015-08-13 | 20.92 |
| 2015-08-12 | 20.18 |
| 2015-08-11 | 23.12 |
| 2015-08-10 | 22.88 |
| 2015-08-07 | 23.12 |
| 2015-08-06 | 22.63 |
| 2015-08-05 | 23.12 |
| 2015-08-04 | 22.63 |
| 2015-08-03 | 22.63 |
| 2015-07-31 | 23.61 |
| 2015-07-30 | 23.12 |
| 2015-07-29 | 23.86 |
| 2015-07-28 | 23.37 |
| 2015-07-27 | 22.39 |
| 2015-07-24 | 26.07 |
| 2015-07-23 | 27.54 |
| 2015-07-22 | 27.05 |
| 2015-07-21 | 28.27 |
| 2015-07-20 | 27.54 |
| 2015-07-17 | 27.78 |
| 2015-07-16 | 26.31 |
| 2015-07-15 | 25.82 |
| 2015-07-14 | 26.07 |
| 2015-07-13 | 26.80 |
| 2015-07-10 | 25.08 |
| 2015-07-09 | 22.63 |
| 2015-07-08 | 18.22 |
| 2015-07-07 | 25.33 |
| 2015-07-06 | 26.80 |
| 2015-07-03 | 30.73 |
| 2015-07-02 | 31.95 |
| 2015-06-30 | 31.71 |
| 2015-06-29 | 30.48 |
| 2015-06-26 | 33.67 |
| 2015-06-25 | 36.12 |
| 2015-06-24 | 36.86 |
| 2015-06-23 | 36.37 |
| 2015-06-22 | 35.14 |
| 2015-06-19 | 33.42 |
| 2015-06-18 | 32.93 |
| 2015-06-17 | 32.93 |
| 2015-06-16 | 32.20 |
| 2015-06-15 | 33.42 |
| 2015-06-12 | 35.88 |
| 2015-06-11 | 34.16 |
| 2015-06-10 | 32.69 |
| 2015-06-09 | 34.40 |
| 2015-06-08 | 35.88 |
| 2015-06-05 | 35.39 |
| 2015-06-04 | 37.10 |
| 2015-06-03 | 37.35 |
| 2015-06-02 | 36.61 |
| 2015-06-01 | 37.35 |
| 2015-05-29 | 36.37 |
| 2015-05-28 | 39.80 |
| 2015-05-27 | 39.31 |
| 2015-05-26 | 40.54 |
| 2015-05-22 | 38.82 |
| 2015-05-21 | 36.61 |
| 2015-05-20 | 36.61 |
| 2015-05-19 | 37.10 |
| 2015-05-18 | 36.37 |
| 2015-05-15 | 37.59 |
| 2015-05-14 | 35.14 |
| 2015-05-13 | 34.90 |
| 2015-05-12 | 35.63 |
| 2015-05-11 | 37.10 |
| 2015-05-08 | 36.37 |
| 2015-05-07 | 34.90 |
| 2015-05-06 | 36.86 |
| 2015-05-05 | 37.35 |
| 2015-05-04 | 39.31 |
| 2015-04-30 | 39.06 |
| 2015-04-29 | 40.54 |
| 2015-04-28 | 40.88 |
| 2015-04-27 | 40.88 |
| 2015-04-24 | 38.69 |
| 2015-04-23 | 37.47 |
| 2015-04-22 | 38.20 |
| 2015-04-21 | 37.95 |
| 2015-04-20 | 34.06 |
| 2015-04-17 | 36.98 |
| 2015-04-16 | 37.22 |
| 2015-04-15 | 36.74 |
| 2015-04-14 | 36.49 |
| 2015-04-13 | 38.44 |
| 2015-04-10 | 34.79 |
| 2015-04-09 | 33.08 |
| 2015-04-08 | 29.67 |
| 2015-04-02 | 25.04 |
| 2015-04-01 | 24.06 |
| 2015-03-31 | 23.33 |
| 2015-03-30 | 23.09 |
| 2015-03-27 | 21.14 |
| 2015-03-26 | 21.38 |
| 2015-03-25 | 21.62 |
| 2015-03-24 | 20.65 |
| 2015-03-23 | 21.14 |
| 2015-03-20 | 20.65 |
| 2015-03-19 | 20.89 |
| 2015-03-18 | 19.43 |
| 2015-03-17 | 18.46 |
| 2015-03-16 | 18.46 |
| 2015-03-13 | 17.72 |
| 2015-03-12 | 17.72 |
| 2015-03-11 | 17.24 |
| 2015-03-10 | 18.21 |
| 2015-03-09 | 19.19 |
| 2015-03-06 | 19.43 |
| 2015-03-05 | 19.19 |
| 2015-03-04 | 20.16 |
| 2015-03-03 | 21.62 |
| 2015-03-02 | 22.36 |
| 2015-02-27 | 22.36 |
| 2015-02-26 | 22.84 |
| 2015-02-25 | 21.87 |
| 2015-02-24 | 21.87 |
| 2015-02-23 | 22.36 |
| 2015-02-18 | 22.11 |
| 2015-02-17 | 22.36 |
| 2015-02-16 | 21.87 |
| 2015-02-13 | 21.62 |
| 2015-02-12 | 20.41 |
| 2015-02-11 | 19.67 |
| 2015-02-10 | 20.89 |
| 2015-02-09 | 20.65 |
| 2015-02-06 | 21.62 |
| 2015-02-05 | 22.11 |
| 2015-02-04 | 21.38 |
| 2015-02-03 | 20.65 |
| 2015-02-02 | 20.41 |
| 2015-01-30 | 20.65 |
| 2015-01-29 | 21.14 |
| 2015-01-28 | 22.36 |
| 2015-01-27 | 22.11 |
| 2015-01-26 | 22.60 |
| 2015-01-23 | 22.11 |
| 2015-01-22 | 20.89 |
| 2015-01-21 | 19.92 |
| 2015-01-20 | 17.97 |
| 2015-01-19 | 16.75 |
| 2015-01-16 | 18.70 |
| 2015-01-15 | 19.92 |
| 2015-01-14 | 18.70 |
| 2015-01-13 | 19.43 |
| 2015-01-12 | 18.46 |
| 2015-01-09 | 17.97 |
| 2015-01-08 | 17.48 |
| 2015-01-07 | 16.51 |
| 2015-01-06 | 15.29 |
| 2015-01-05 | 16.75 |
| 2015-01-02 | 17.24 |
| 2014-12-31 | 16.51 |
| 2014-12-30 | 15.29 |
| 2014-12-29 | 16.99 |
| 2014-12-24 | 15.29 |
| 2014-12-23 | 15.04 |
| 2014-12-22 | 15.53 |
| 2014-12-19 | 14.07 |
| 2014-12-18 | 12.36 |
| 2014-12-17 | 11.39 |
| 2014-12-16 | 11.63 |
| 2014-12-15 | 13.58 |
| 2014-12-12 | 14.56 |
| 2014-12-11 | 15.04 |
| 2014-12-10 | 15.77 |
| 2014-12-09 | 15.53 |
| 2014-12-08 | 18.21 |
| 2014-12-05 | 17.97 |
| 2014-12-04 | 17.48 |
| 2014-12-03 | 15.29 |
| 2014-12-02 | 16.26 |
| 2014-12-01 | 14.80 |
| 2014-11-28 | 17.97 |
| 2014-11-27 | 18.21 |
| 2014-11-26 | 18.94 |
| 2014-11-25 | 17.48 |
| 2014-11-24 | 17.72 |
| 2014-11-21 | 15.53 |
| 2014-11-20 | 14.56 |
| 2014-11-19 | 15.04 |
| 2014-11-18 | 15.77 |
| 2014-11-17 | 16.99 |
| 2014-11-14 | 18.46 |
| 2014-11-13 | 18.21 |
| 2014-11-12 | 17.72 |
| 2014-11-11 | 16.99 |
| 2014-11-10 | 16.99 |
| 2014-11-07 | 15.77 |
| 2014-11-06 | 16.51 |
| 2014-11-05 | 16.75 |
| 2014-11-04 | 17.48 |
| 2014-11-03 | 17.48 |
| 2014-10-31 | 17.97 |
| 2014-10-30 | 16.51 |
| 2014-10-29 | 17.29 |
| 2014-10-28 | 15.86 |
| 2014-10-27 | 13.97 |
| 2014-10-24 | 14.68 |
| 2014-10-23 | 14.92 |
| 2014-10-22 | 15.15 |
| 2014-10-21 | 13.73 |
| 2014-10-20 | 13.50 |
| 2014-10-17 | 13.50 |
| 2014-10-16 | 12.55 |
| 2014-10-15 | 13.97 |
| 2014-10-14 | 13.50 |
| 2014-10-13 | 13.97 |
| 2014-10-10 | 13.50 |
| 2014-10-09 | 15.63 |
| 2014-10-08 | 14.44 |
| 2014-10-07 | 15.15 |
| 2014-10-06 | 14.68 |
| 2014-10-03 | 13.50 |
| 2014-09-30 | 12.78 |
| 2014-09-29 | 14.21 |
| 2014-09-26 | 16.34 |
| 2014-09-25 | 16.81 |
| 2014-09-24 | 17.52 |
| 2014-09-23 | 17.29 |
| 2014-09-22 | 17.52 |
| 2014-09-19 | 19.42 |
| 2014-09-18 | 18.71 |
| 2014-09-17 | 19.89 |
| 2014-09-16 | 18.71 |
| 2014-09-15 | 19.66 |
| 2014-09-12 | 20.60 |
| 2014-09-11 | 21.08 |
| 2014-09-10 | 21.08 |
| 2014-09-08 | 23.21 |
| 2014-09-05 | 23.45 |
| 2014-09-04 | 23.68 |
| 2014-09-03 | 23.92 |
| 2014-09-02 | 21.08 |
| 2014-09-01 | 20.84 |
| 2014-08-29 | 21.08 |
| 2014-08-28 | 21.08 |
| 2014-08-27 | 21.79 |
| 2014-08-26 | 22.74 |
| 2014-08-25 | 22.97 |
| 2014-08-22 | 22.50 |
| 2014-08-21 | 22.26 |
| 2014-08-20 | 22.74 |
| 2014-08-19 | 22.50 |
| 2014-08-18 | 21.79 |
| 2014-08-15 | 21.79 |
| 2014-08-14 | 21.08 |
| 2014-08-13 | 21.55 |
| 2014-08-12 | 20.37 |
| 2014-08-11 | 20.37 |
| 2014-08-08 | 18.71 |
| 2014-08-07 | 19.18 |
| 2014-08-06 | 19.89 |
| 2014-08-05 | 19.89 |
| 2014-08-04 | 20.13 |
| 2014-08-01 | 19.66 |
| 2014-07-31 | 21.08 |
| 2014-07-30 | 20.84 |
| 2014-07-29 | 20.13 |
| 2014-07-28 | 18.94 |
| 2014-07-25 | 18.23 |
| 2014-07-24 | 17.52 |
| 2014-07-23 | 17.05 |
| 2014-07-22 | 16.34 |
| 2014-07-21 | 13.97 |
| 2014-07-18 | 14.44 |
| 2014-07-17 | 14.92 |
| 2014-07-16 | 14.92 |
| 2014-07-15 | 14.44 |
| 2014-07-14 | 14.21 |
| 2014-07-11 | 13.50 |
| 2014-07-10 | 13.26 |
| 2014-07-09 | 13.02 |
| 2014-07-08 | 14.68 |
| 2014-07-07 | 14.92 |
| 2014-07-04 | 14.92 |
| 2014-07-03 | 14.68 |
| 2014-07-02 | 14.92 |
| 2014-06-30 | 12.55 |
| 2014-06-27 | 12.55 |
| 2014-06-26 | 12.78 |
| 2014-06-25 | 11.13 |
| 2014-06-24 | 11.13 |
| 2014-06-23 | 10.65 |
| 2014-06-20 | 12.78 |
| 2014-06-19 | 12.55 |
| 2014-06-18 | 12.55 |
| 2014-06-17 | 12.55 |
| 2014-06-16 | 13.02 |
| 2014-06-13 | 13.02 |
| 2014-06-12 | 12.31 |
| 2014-06-11 | 12.31 |
| 2014-06-10 | 12.31 |
| 2014-06-09 | 11.36 |
| 2014-06-06 | 10.89 |
| 2014-06-05 | 11.60 |
| 2014-06-04 | 11.60 |
| 2014-06-03 | 12.07 |
| 2014-05-30 | 11.36 |
| 2014-05-29 | 10.89 |
| 2014-05-28 | 11.36 |
| 2014-05-27 | 10.41 |
| 2014-05-26 | 10.41 |
| 2014-05-23 | 10.41 |
| 2014-05-22 | 10.18 |
| 2014-05-21 | 9.70 |
| 2014-05-20 | 9.23 |
| 2014-05-19 | 8.52 |
| 2014-05-16 | 8.52 |
| 2014-05-15 | 8.76 |
| 2014-05-14 | 8.28 |
| 2014-05-13 | 7.10 |
| 2014-05-12 | 6.86 |
| 2014-05-09 | 4.73 |
| 2014-05-08 | 4.49 |
| 2014-05-07 | 4.02 |
| 2014-05-05 | 4.97 |
| 2014-05-02 | 6.39 |
| 2014-04-30 | 5.44 |
| 2014-04-29 | 7.33 |
| 2014-04-28 | 5.68 |
| 2014-04-25 | 5.68 |
| 2014-04-24 | 7.56 |
| 2014-04-23 | 7.32 |
| 2014-04-22 | 8.50 |
| 2014-04-17 | 8.50 |
| 2014-04-16 | 8.26 |
| 2014-04-15 | 7.79 |
| 2014-04-14 | 9.68 |
| 2014-04-11 | 9.44 |
| 2014-04-10 | 10.62 |
| 2014-04-09 | 8.97 |
| 2014-04-08 | 7.79 |
| 2014-04-07 | 6.38 |
| 2014-04-04 | 7.09 |
| 2014-04-03 | 7.32 |
| 2014-04-02 | 7.09 |
| 2014-04-01 | 7.09 |
| 2014-03-31 | 5.44 |
| 2014-03-28 | 5.21 |
| 2014-03-27 | 4.03 |
| 2014-03-26 | 4.50 |
| 2014-03-25 | 3.79 |
| 2014-03-24 | 4.26 |
| 2014-03-21 | 2.38 |
| 2014-03-20 | 0.97 |
| 2014-03-19 | 2.85 |
| 2014-03-18 | 2.85 |
| 2014-03-17 | 2.38 |
| 2014-03-14 | 2.85 |
| 2014-03-13 | 3.79 |
| 2014-03-12 | 4.50 |
| 2014-03-11 | 5.68 |
| 2014-03-10 | 5.68 |
| 2014-03-07 | 7.79 |
| 2014-03-06 | 7.79 |
| 2014-03-05 | 7.32 |
| 2014-03-04 | 7.56 |
| 2014-03-03 | 6.85 |
| 2014-02-28 | 8.26 |
| 2014-02-27 | 8.50 |
| 2014-02-26 | 6.62 |
| 2014-02-25 | 6.15 |
| 2014-02-24 | 6.15 |
| 2014-02-21 | 7.09 |
| 2014-02-20 | 6.38 |
| 2014-02-19 | 7.32 |
| 2014-02-18 | 7.09 |
| 2014-02-17 | 6.62 |
| 2014-02-14 | 6.15 |
| 2014-02-13 | 5.21 |
| 2014-02-12 | 5.91 |
| 2014-02-11 | 4.26 |
| 2014-02-10 | 2.38 |
| 2014-02-07 | 2.62 |
| 2014-02-06 | 1.67 |
| 2014-02-05 | 0.97 |
| 2014-02-04 | 1.67 |
| 2014-01-30 | 4.50 |
| 2014-01-29 | 4.97 |
| 2014-01-28 | 4.26 |
| 2014-01-27 | 4.26 |
| 2014-01-24 | 6.38 |
| 2014-01-23 | 8.03 |
| 2014-01-22 | 9.44 |
| 2014-01-21 | 9.21 |
| 2014-01-20 | 8.74 |
| 2014-01-17 | 9.91 |
| 2014-01-16 | 9.21 |
| 2014-01-15 | 8.74 |
| 2014-01-14 | 8.26 |
| 2014-01-13 | 8.74 |
| 2014-01-10 | 8.50 |
| 2014-01-09 | 8.03 |
| 2014-01-08 | 9.21 |
| 2014-01-07 | 7.79 |
| 2014-01-06 | 7.56 |
| 2014-01-03 | 8.26 |
| 2014-01-02 | 10.62 |
| 2013-12-31 | 10.38 |
| 2013-12-30 | 10.38 |
| 2013-12-27 | 10.38 |
| 2013-12-24 | 10.15 |
| 2013-12-23 | 8.97 |
| 2013-12-20 | 8.26 |
| 2013-12-19 | 8.50 |
| 2013-12-18 | 9.91 |
| 2013-12-17 | 9.44 |
| 2013-12-16 | 9.68 |
| 2013-12-13 | 10.38 |
| 2013-12-12 | 10.38 |
| 2013-12-11 | 10.62 |
| 2013-12-10 | 12.74 |
| 2013-12-09 | 12.97 |
| 2013-12-06 | 12.97 |
| 2013-12-05 | 12.50 |
| 2013-12-04 | 12.74 |
| 2013-12-03 | 13.44 |
| 2013-12-02 | 13.91 |
| 2013-11-29 | 13.44 |
| 2013-11-28 | 12.97 |
| 2013-11-27 | 12.97 |
| 2013-11-26 | 12.74 |
| 2013-11-25 | 12.74 |
| 2013-11-22 | 12.27 |
| 2013-11-21 | 11.80 |
| 2013-11-20 | 12.50 |
| 2013-11-19 | 12.27 |
| 2013-11-18 | 12.27 |
| 2013-11-15 | 9.21 |
| 2013-11-14 | 7.32 |
| 2013-11-13 | 6.62 |
| 2013-11-12 | 8.74 |
| 2013-11-11 | 9.44 |
| 2013-11-08 | 7.79 |
| 2013-11-07 | 8.26 |
| 2013-11-06 | 8.97 |
| 2013-11-05 | 9.21 |
| 2013-11-04 | 9.91 |
| 2013-11-01 | 10.15 |
| 2013-10-31 | 9.91 |
| 2013-10-30 | 10.71 |
| 2013-10-29 | 8.65 |
| 2013-10-28 | 8.42 |
| 2013-10-25 | 7.73 |
| 2013-10-24 | 8.42 |
| 2013-10-23 | 9.10 |
| 2013-10-22 | 10.48 |
| 2013-10-21 | 10.94 |
| 2013-10-18 | 10.48 |
| 2013-10-17 | 9.10 |
| 2013-10-16 | 9.79 |
| 2013-10-15 | 10.71 |
| 2013-10-11 | 10.25 |
| 2013-10-10 | 8.88 |
| 2013-10-09 | 9.33 |
| 2013-10-08 | 10.02 |
| 2013-10-07 | 8.88 |
| 2013-10-04 | 9.56 |
| 2013-10-03 | 10.02 |
| 2013-10-02 | 8.88 |
| 2013-09-30 | 8.42 |
| 2013-09-27 | 9.79 |
| 2013-09-26 | 9.56 |
| 2013-09-25 | 9.79 |
| 2013-09-24 | 9.79 |
| 2013-09-23 | 10.71 |
| 2013-09-19 | 11.17 |
| 2013-09-18 | 9.33 |
| 2013-09-17 | 9.56 |
| 2013-09-16 | 10.25 |
| 2013-09-13 | 8.42 |
| 2013-09-12 | 8.65 |
| 2013-09-11 | 8.42 |
| 2013-09-10 | 8.42 |
| 2013-09-09 | 7.50 |
| 2013-09-06 | 7.04 |
| 2013-09-05 | 6.81 |
| 2013-09-04 | 5.43 |
| 2013-09-03 | 5.66 |
| 2013-09-02 | 4.97 |
| 2013-08-30 | 2.44 |
| 2013-08-29 | 2.44 |
| 2013-08-28 | 1.75 |
| 2013-08-27 | 3.36 |
| 2013-08-26 | 4.05 |
| 2013-08-23 | 3.13 |
| 2013-08-22 | 3.36 |
| 2013-08-21 | 2.90 |
| 2013-08-20 | 3.13 |
| 2013-08-19 | 5.66 |
| 2013-08-16 | 6.12 |
| 2013-08-15 | 6.12 |
| 2013-08-13 | 6.35 |
| 2013-08-12 | 4.74 |
| 2013-08-09 | 2.44 |
| 2013-08-08 | 2.21 |
| 2013-08-07 | 1.52 |
| 2013-08-06 | 3.13 |
| 2013-08-05 | 4.74 |
| 2013-08-02 | 4.28 |
| 2013-08-01 | 4.05 |
| 2013-07-31 | 2.90 |
| 2013-07-30 | 3.36 |
| 2013-07-29 | 3.13 |
| 2013-07-26 | 3.59 |
| 2013-07-25 | 3.13 |
| 2013-07-24 | 3.59 |
| 2013-07-23 | 3.13 |
| 2013-07-22 | 0.61 |
| 2013-07-19 | 0.84 |
| 2013-07-18 | 0.61 |
| 2013-07-17 | 0.84 |
| 2013-07-16 | 0.38 |
| 2013-07-15 | 0.15 |
| 2013-07-12 | -0.08 |
| 2013-07-11 | 1.30 |
| 2013-07-10 | -1.46 |
| 2013-07-09 | -2.38 |
| 2013-07-08 | -2.84 |
| 2013-07-05 | -1.46 |
| 2013-07-04 | -3.30 |
| 2013-07-03 | -4.91 |
| 2013-07-02 | -2.61 |
| 2013-06-28 | -1.92 |
| 2013-06-27 | -3.53 |
| 2013-06-26 | -3.99 |
| 2013-06-25 | -6.28 |
| 2013-06-24 | -6.51 |
| 2013-06-21 | -4.45 |
| 2013-06-20 | -3.99 |
| 2013-06-19 | -1.00 |
| 2013-06-18 | -0.08 |
| 2013-06-17 | -0.08 |
| 2013-06-14 | -1.46 |
| 2013-06-13 | -1.69 |
| 2013-06-11 | -0.08 |
| 2013-06-10 | 1.07 |
| 2013-06-07 | 0.84 |
| 2013-06-06 | 1.75 |
| 2013-06-05 | 2.90 |
| 2013-06-04 | 3.82 |
| 2013-06-03 | 3.82 |
| 2013-05-31 | 4.28 |
| 2013-05-30 | 4.74 |
| 2013-05-29 | 4.74 |
| 2013-05-28 | 6.58 |
| 2013-05-27 | 5.43 |
| 2013-05-24 | 5.20 |
| 2013-05-23 | 4.97 |
| 2013-05-22 | 7.96 |
| 2013-05-21 | 8.42 |
| 2013-05-20 | 8.88 |
| 2013-05-16 | 6.81 |
| 2013-05-15 | 6.81 |
| 2013-05-14 | 6.35 |
| 2013-05-13 | 6.12 |
| 2013-05-10 | 7.96 |
| 2013-05-09 | 7.50 |
| 2013-05-08 | 7.04 |
| 2013-05-07 | 6.35 |
| 2013-05-06 | 5.89 |
| 2013-05-03 | 4.97 |
| 2013-05-02 | 4.97 |
| 2013-04-30 | 4.97 |
| 2013-04-29 | 4.28 |
| 2013-04-26 | 4.51 |
| 2013-04-25 | 3.60 |
| 2013-04-24 | 2.69 |
| 2013-04-23 | 0.63 |
| 2013-04-22 | 1.77 |
| 2013-04-19 | 2.00 |
| 2013-04-18 | -0.51 |
| 2013-04-17 | -0.28 |
| 2013-04-16 | 0.18 |
| 2013-04-15 | 0.40 |
| 2013-04-12 | 2.23 |
| 2013-04-11 | 1.77 |
| 2013-04-10 | 1.77 |
| 2013-04-09 | 1.09 |
| 2013-04-08 | 0.40 |
| 2013-04-05 | 0.40 |
| 2013-04-03 | 3.14 |
| 2013-04-02 | 3.60 |
| 2013-03-28 | 3.14 |
| 2013-03-27 | 3.60 |
| 2013-03-26 | 3.14 |
| 2013-03-25 | 2.91 |
| 2013-03-22 | 2.23 |
| 2013-03-21 | 2.69 |
| 2013-03-20 | 2.91 |
| 2013-03-19 | 1.32 |
| 2013-03-18 | 1.77 |
| 2013-03-15 | 3.83 |
| 2013-03-14 | 4.28 |
| 2013-03-13 | 4.05 |
| 2013-03-12 | 5.65 |
| 2013-03-11 | 6.56 |
| 2013-03-08 | 6.56 |
| 2013-03-07 | 4.97 |
| 2013-03-06 | 4.74 |
| 2013-03-05 | 3.83 |
| 2013-03-04 | 3.83 |
| 2013-03-01 | 5.42 |
| 2013-02-28 | 5.88 |
| 2013-02-27 | 4.05 |
| 2013-02-26 | 3.60 |
| 2013-02-25 | 5.20 |
| 2013-02-22 | 4.97 |
| 2013-02-21 | 5.42 |
| 2013-02-20 | 7.25 |
| 2013-02-19 | 6.56 |
| 2013-02-18 | 7.71 |
| 2013-02-15 | 7.93 |
| 2013-02-14 | 7.93 |
| 2013-02-08 | 7.25 |
| 2013-02-07 | 6.79 |
| 2013-02-06 | 7.02 |
| 2013-02-05 | 6.56 |
| 2013-02-04 | 9.07 |
| 2013-02-01 | 9.07 |
| 2013-01-31 | 9.30 |
| 2013-01-30 | 9.53 |
| 2013-01-29 | 9.07 |
| 2013-01-28 | 9.07 |
| 2013-01-25 | 8.62 |
| 2013-01-24 | 8.62 |
| 2013-01-23 | 8.85 |
| 2013-01-22 | 8.62 |
| 2013-01-21 | 8.62 |
| 2013-01-18 | 8.62 |
| 2013-01-17 | 7.48 |
| 2013-01-16 | 7.48 |
| 2013-01-15 | 7.71 |
| 2013-01-14 | 7.71 |
| 2013-01-11 | 7.25 |
| 2013-01-10 | 7.71 |
| 2013-01-09 | 7.02 |
| 2013-01-08 | 6.11 |
| 2013-01-07 | 7.25 |
| 2013-01-04 | 7.25 |
| 2013-01-03 | 7.48 |
| 2013-01-02 | 7.25 |
| 2012-12-31 | 4.28 |
| 2012-12-28 | 4.51 |
| 2012-12-27 | 4.28 |
| 2012-12-24 | 3.60 |
| 2012-12-21 | 3.60 |
| 2012-12-20 | 4.05 |
| 2012-12-19 | 4.28 |
| 2012-12-18 | 3.60 |
| 2012-12-17 | 3.60 |
| 2012-12-14 | 4.28 |
| 2012-12-13 | 3.37 |
| 2012-12-12 | 3.60 |
| 2012-12-11 | 2.69 |
| 2012-12-10 | 2.46 |
| 2012-12-07 | 2.23 |
| 2012-12-06 | 2.46 |
| 2012-12-05 | 2.69 |
| 2012-12-04 | 0.40 |
| 2012-12-03 | 0.18 |
| 2012-11-30 | 1.54 |
| 2012-11-29 | 1.09 |
| 2012-11-28 | -0.05 |
| 2012-11-27 | 0.63 |
| 2012-11-26 | 0.86 |
| 2012-11-23 | 1.09 |
| 2012-11-22 | 0.18 |
| 2012-11-21 | -0.74 |
| 2012-11-20 | -2.11 |
| 2012-11-19 | -1.88 |
| 2012-11-16 | -3.02 |
| 2012-11-15 | -2.79 |
| 2012-11-14 | -1.42 |
| 2012-11-13 | -2.56 |
| 2012-11-12 | -1.42 |
| 2012-11-09 | -1.65 |
| 2012-11-08 | -0.97 |
| 2012-11-07 | 1.77 |
| 2012-11-06 | 1.09 |
| 2012-11-05 | 1.32 |
| 2012-11-02 | 2.00 |
| 2012-11-01 | 0.40 |
| 2012-10-31 | -0.51 |
| 2012-10-30 | -1.51 |
| 2012-10-29 | -1.07 |
| 2012-10-26 | -0.84 |
| 2012-10-25 | 0.27 |
| 2012-10-24 | 0.05 |
| 2012-10-22 | -0.18 |
| 2012-10-19 | -1.07 |
| 2012-10-18 | -1.07 |
| 2012-10-17 | -1.51 |
| 2012-10-16 | -2.63 |
| 2012-10-15 | -2.63 |
| 2012-10-12 | -2.85 |
| 2012-10-11 | -3.52 |
| 2012-10-10 | -3.74 |
| 2012-10-09 | -3.74 |
| 2012-10-08 | -4.41 |
| 2012-10-05 | -3.52 |
| 2012-10-04 | -3.96 |
| 2012-10-03 | -4.19 |
| 2012-09-28 | -4.19 |
| 2012-09-27 | -4.19 |
| 2012-09-26 | -5.52 |
| 2012-09-25 | -4.63 |
| 2012-09-24 | -4.86 |
| 2012-09-21 | -4.63 |
| 2012-09-20 | -5.30 |
| 2012-09-19 | -3.96 |
| 2012-09-18 | -5.30 |
| 2012-09-17 | -5.08 |
| 2012-09-14 | -5.30 |
| 2012-09-13 | -7.75 |
| 2012-09-12 | -7.53 |
| 2012-09-11 | -8.64 |
| 2012-09-10 | -8.64 |
| 2012-09-07 | -8.64 |
| 2012-09-06 | -11.58 |
| 2012-09-05 | -12.21 |
| 2012-09-04 | -10.96 |
| 2012-09-03 | -10.20 |
| 2012-08-31 | -10.65 |
| 2012-08-30 | -10.43 |
| 2012-08-29 | -9.31 |
| 2012-08-28 | -9.09 |
| 2012-08-27 | -9.09 |
| 2012-08-24 | -8.87 |
| 2012-08-23 | -7.75 |
| 2012-08-22 | -8.87 |
| 2012-08-21 | -7.75 |
| 2012-08-20 | -7.98 |
| 2012-08-17 | -7.75 |
| 2012-08-16 | -8.64 |
| 2012-08-15 | -8.20 |
| 2012-08-14 | -7.08 |
| 2012-08-13 | -8.20 |
| 2012-08-10 | -7.98 |
| 2012-08-09 | -7.31 |
| 2012-08-08 | -8.42 |
| 2012-08-07 | -8.20 |
| 2012-08-06 | -8.64 |
| 2012-08-03 | -9.98 |
| 2012-08-02 | -9.76 |
| 2012-08-01 | -9.53 |
| 2012-07-31 | -9.53 |
| 2012-07-30 | -10.20 |
| 2012-07-27 | -11.76 |
| 2012-07-26 | -13.55 |
| 2012-07-25 | -13.63 |
| 2012-07-24 | -13.72 |
| 2012-07-23 | -12.92 |
| 2012-07-20 | -10.20 |
| 2012-07-19 | -10.43 |
| 2012-07-18 | -12.03 |
| 2012-07-17 | -11.05 |
| 2012-07-16 | -12.65 |
| 2012-07-13 | -12.74 |
| 2012-07-12 | -13.01 |
| 2012-07-11 | -11.14 |
| 2012-07-10 | -11.32 |
| 2012-07-09 | -11.14 |
| 2012-07-06 | -9.53 |
| 2012-07-05 | -9.31 |
| 2012-07-04 | -9.98 |
| 2012-07-03 | -9.76 |
| 2012-06-29 | -11.05 |
| 2012-06-28 | -13.01 |
| 2012-06-27 | -12.21 |
| 2012-06-26 | -13.10 |
| 2012-06-25 | -13.55 |
| 2012-06-22 | -13.10 |
| 2012-06-21 | -11.85 |
| 2012-06-20 | -10.87 |
| 2012-06-19 | -11.23 |
| 2012-06-18 | -11.14 |
| 2012-06-15 | -11.85 |
| 2012-06-14 | -13.90 |
| 2012-06-13 | -13.19 |
| 2012-06-12 | -13.90 |
| 2012-06-11 | -13.63 |
| 2012-06-08 | -15.77 |
| 2012-06-07 | -14.97 |
| 2012-06-06 | -15.42 |
| 2012-06-05 | -17.20 |
| 2012-06-04 | -17.56 |
| 2012-06-01 | -15.60 |
| 2012-05-31 | -15.42 |
| 2012-05-30 | -15.51 |
| 2012-05-29 | -13.99 |
| 2012-05-28 | -15.06 |
| 2012-05-25 | -15.51 |
| 2012-05-24 | -15.77 |
| 2012-05-23 | -15.42 |
| 2012-05-22 | -14.17 |
| 2012-05-21 | -14.62 |
| 2012-05-18 | -14.70 |
| 2012-05-17 | -13.55 |
| 2012-05-16 | -13.46 |
| 2012-05-15 | -10.65 |
| 2012-05-14 | -11.50 |
| 2012-05-11 | -10.43 |
| 2012-05-10 | -9.31 |
| 2012-05-09 | -8.87 |
| 2012-05-08 | -7.98 |
| 2012-05-07 | -7.98 |
| 2012-05-04 | -5.30 |
| 2012-05-03 | -4.63 |
| 2012-05-02 | -4.19 |
| 2012-04-30 | -5.30 |
| 2012-04-27 | -6.86 |
| 2012-04-26 | -6.59 |
| 2012-04-25 | -7.26 |
| 2012-04-24 | -7.26 |
| 2012-04-23 | -7.48 |
| 2012-04-20 | -5.93 |
| 2012-04-19 | -5.71 |
| 2012-04-18 | -6.59 |
| 2012-04-17 | -7.70 |
| 2012-04-16 | -7.48 |
| 2012-04-13 | -7.04 |
| 2012-04-12 | -8.81 |
| 2012-04-11 | -9.69 |
| 2012-04-10 | -8.81 |
| 2012-04-05 | -7.70 |
| 2012-04-03 | -6.81 |
| 2012-04-02 | -8.14 |
| 2012-03-30 | -7.92 |
| 2012-03-29 | -7.70 |
| 2012-03-28 | -6.37 |
| 2012-03-27 | -5.49 |
| 2012-03-26 | -7.26 |
| 2012-03-23 | -7.48 |
| 2012-03-22 | -6.37 |
| 2012-03-21 | -6.37 |
| 2012-03-20 | -6.37 |
| 2012-03-19 | -5.49 |
| 2012-03-16 | -4.38 |
| 2012-03-15 | -4.38 |
| 2012-03-14 | -4.60 |
| 2012-03-13 | -4.60 |
| 2012-03-12 | -5.49 |
| 2012-03-09 | -5.71 |
| 2012-03-08 | -6.59 |
| 2012-03-07 | -7.92 |
| 2012-03-06 | -7.04 |
| 2012-03-05 | -5.49 |
| 2012-03-02 | -3.49 |
| 2012-03-01 | -4.38 |
| 2012-02-29 | -3.27 |
| 2012-02-28 | -3.49 |
| 2012-02-27 | -5.27 |
| 2012-02-24 | -4.60 |
| 2012-02-23 | -4.38 |
| 2012-02-22 | -3.72 |
| 2012-02-21 | -4.16 |
| 2012-02-20 | -4.38 |
| 2012-02-17 | -4.16 |
| 2012-02-16 | -5.04 |
| 2012-02-15 | -4.38 |
| 2012-02-14 | -6.59 |
| 2012-02-13 | -6.59 |
| 2012-02-10 | -7.26 |
| 2012-02-09 | -6.15 |
| 2012-02-08 | -6.15 |
| 2012-02-07 | -7.70 |
| 2012-02-06 | -7.48 |
| 2012-02-03 | -7.48 |
| 2012-02-02 | -7.48 |
| 2012-02-01 | -9.03 |
| 2012-01-31 | -9.25 |
| 2012-01-30 | -9.91 |
| 2012-01-27 | -8.36 |
| 2012-01-26 | -8.81 |
| 2012-01-20 | -10.36 |
| 2012-01-19 | -10.80 |
| 2012-01-18 | -11.99 |
| 2012-01-17 | -12.26 |
| 2012-01-16 | -15.18 |
| 2012-01-13 | -14.21 |
| 2012-01-12 | -14.65 |
| 2012-01-11 | -14.38 |
| 2012-01-10 | -15.18 |
| 2012-01-09 | -15.54 |
| 2012-01-06 | -17.04 |
| 2012-01-05 | -15.89 |
| 2012-01-04 | -16.33 |
| 2012-01-03 | -15.80 |
| 2011-12-30 | -17.75 |
| 2011-12-29 | -18.01 |
| 2011-12-28 | -17.40 |
| 2011-12-23 | -16.86 |
| 2011-12-22 | -18.01 |
| 2011-12-21 | -17.93 |
| 2011-12-20 | -19.34 |
| 2011-12-19 | -19.34 |
| 2011-12-16 | -18.28 |
| 2011-12-15 | -19.52 |
| 2011-12-14 | -18.19 |
| 2011-12-13 | -17.66 |
| 2011-12-12 | -17.31 |
| 2011-12-09 | -17.22 |
| 2011-12-08 | -14.74 |
| 2011-12-07 | -14.21 |
| 2011-12-06 | -15.54 |
| 2011-12-05 | -14.38 |
| 2011-12-02 | -14.92 |
| 2011-12-01 | -15.18 |
| 2011-11-30 | -19.87 |
| 2011-11-29 | -18.63 |
| 2011-11-28 | -19.52 |
| 2011-11-25 | -21.11 |
| 2011-11-24 | -19.96 |
| 2011-11-23 | -20.41 |
| 2011-11-22 | -18.72 |
| 2011-11-21 | -18.81 |
| 2011-11-18 | -17.66 |
| 2011-11-17 | -16.33 |
| 2011-11-16 | -15.80 |
| 2011-11-15 | -14.03 |
| 2011-11-14 | -12.97 |
| 2011-11-11 | -14.83 |
| 2011-11-10 | -15.71 |
| 2011-11-09 | -11.02 |
| 2011-11-08 | -12.35 |
| 2011-11-07 | -12.53 |
| 2011-11-04 | -11.73 |
| 2011-11-03 | -14.56 |
| 2011-11-02 | -12.08 |
| 2011-11-01 | -13.94 |
| 2011-10-31 | -11.64 |
| 2011-10-28 | -10.80 |
| 2011-10-27 | -12.53 |
| 2011-10-26 | -15.08 |
| 2011-10-25 | -15.59 |
| 2011-10-24 | -16.29 |
| 2011-10-21 | -19.48 |
| 2011-10-20 | -19.74 |
| 2011-10-19 | -18.44 |
| 2011-10-18 | -19.57 |
| 2011-10-17 | -16.03 |
| 2011-10-14 | -17.67 |
| 2011-10-13 | -16.37 |
| 2011-10-12 | -18.27 |
| 2011-10-11 | -19.14 |
| 2011-10-10 | -20.95 |
| 2011-10-07 | -21.04 |
| 2011-10-06 | -23.28 |
| 2011-10-04 | -27.34 |
| 2011-10-03 | -24.92 |
| 2011-09-30 | -21.64 |
| 2011-09-28 | -19.74 |
| 2011-09-27 | -19.22 |
| 2011-09-26 | -22.33 |
| 2011-09-23 | -21.21 |
| 2011-09-22 | -20.09 |
| 2011-09-21 | -16.29 |
| 2011-09-20 | -15.25 |
| 2011-09-19 | -15.94 |
| 2011-09-16 | -13.39 |
| 2011-09-15 | -14.47 |
| 2011-09-14 | -15.08 |
| 2011-09-12 | -15.33 |
| 2011-09-09 | -11.88 |
| 2011-09-08 | -11.66 |
| 2011-09-07 | -11.23 |
| 2011-09-06 | -12.74 |
| 2011-09-05 | -12.96 |
| 2011-09-02 | -10.58 |
| 2011-09-01 | -9.07 |
| 2011-08-31 | -9.29 |
| 2011-08-30 | -10.58 |
| 2011-08-29 | -12.10 |
| 2011-08-26 | -13.61 |
| 2011-08-25 | -12.74 |
| 2011-08-24 | -13.87 |
| 2011-08-23 | -12.31 |
| 2011-08-22 | -13.87 |
| 2011-08-19 | -14.30 |
| 2011-08-18 | -11.88 |
| 2011-08-17 | -10.37 |
| 2011-08-16 | -10.80 |
| 2011-08-15 | -10.58 |
| 2011-08-12 | -13.39 |
| 2011-08-11 | -13.39 |
| 2011-08-10 | -12.74 |
| 2011-08-09 | -14.64 |
| 2011-08-08 | -9.50 |
| 2011-08-05 | -7.78 |
| 2011-08-04 | -3.67 |
| 2011-08-03 | -3.02 |
| 2011-08-02 | -1.30 |
| 2011-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy