Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-11-28 | 116.03 |
| 2025-11-27 | 120.30 |
| 2025-11-26 | 117.74 |
| 2025-11-25 | 115.17 |
| 2025-11-24 | 106.64 |
| 2025-11-21 | 110.90 |
| 2025-11-20 | 116.88 |
| 2025-11-19 | 116.88 |
| 2025-11-18 | 115.17 |
| 2025-11-17 | 118.59 |
| 2025-11-14 | 119.44 |
| 2025-11-13 | 125.42 |
| 2025-11-12 | 126.27 |
| 2025-11-11 | 123.71 |
| 2025-11-10 | 122.86 |
| 2025-11-07 | 121.15 |
| 2025-11-06 | 120.30 |
| 2025-11-05 | 116.88 |
| 2025-11-04 | 116.03 |
| 2025-11-03 | 115.17 |
| 2025-10-31 | 113.47 |
| 2025-10-30 | 117.74 |
| 2025-10-28 | 116.03 |
| 2025-10-27 | 114.32 |
| 2025-10-24 | 111.76 |
| 2025-10-23 | 115.17 |
| 2025-10-22 | 114.32 |
| 2025-10-21 | 113.47 |
| 2025-10-20 | 113.47 |
| 2025-10-17 | 111.76 |
| 2025-10-16 | 113.47 |
| 2025-10-15 | 109.20 |
| 2025-10-14 | 107.49 |
| 2025-10-13 | 107.49 |
| 2025-10-10 | 107.49 |
| 2025-10-09 | 105.78 |
| 2025-10-08 | 102.37 |
| 2025-10-06 | 104.07 |
| 2025-10-03 | 103.22 |
| 2025-10-02 | 104.07 |
| 2025-09-30 | 104.07 |
| 2025-09-29 | 106.64 |
| 2025-09-26 | 107.49 |
| 2025-09-25 | 107.49 |
| 2025-09-24 | 108.34 |
| 2025-09-23 | 110.05 |
| 2025-09-22 | 110.05 |
| 2025-09-19 | 110.05 |
| 2025-09-18 | 113.47 |
| 2025-09-17 | 116.88 |
| 2025-09-16 | 115.17 |
| 2025-09-15 | 116.88 |
| 2025-09-12 | 121.15 |
| 2025-09-11 | 119.44 |
| 2025-09-10 | 116.03 |
| 2025-09-09 | 116.88 |
| 2025-09-08 | 122.01 |
| 2025-09-05 | 123.41 |
| 2025-09-04 | 119.26 |
| 2025-09-03 | 117.60 |
| 2025-09-02 | 117.60 |
| 2025-09-01 | 118.43 |
| 2025-08-29 | 115.94 |
| 2025-08-28 | 118.43 |
| 2025-08-27 | 114.28 |
| 2025-08-26 | 114.28 |
| 2025-08-25 | 116.77 |
| 2025-08-22 | 111.79 |
| 2025-08-21 | 113.45 |
| 2025-08-20 | 112.62 |
| 2025-08-19 | 111.79 |
| 2025-08-18 | 114.28 |
| 2025-08-15 | 115.11 |
| 2025-08-14 | 118.43 |
| 2025-08-13 | 120.09 |
| 2025-08-12 | 124.24 |
| 2025-08-11 | 120.09 |
| 2025-08-08 | 120.92 |
| 2025-08-07 | 125.91 |
| 2025-08-06 | 123.41 |
| 2025-08-05 | 126.74 |
| 2025-08-04 | 122.58 |
| 2025-08-01 | 121.75 |
| 2025-07-31 | 123.41 |
| 2025-07-30 | 125.08 |
| 2025-07-29 | 128.40 |
| 2025-07-28 | 123.41 |
| 2025-07-25 | 125.08 |
| 2025-07-24 | 125.91 |
| 2025-07-23 | 122.58 |
| 2025-07-22 | 122.58 |
| 2025-07-21 | 117.60 |
| 2025-07-18 | 115.94 |
| 2025-07-17 | 116.77 |
| 2025-07-16 | 115.11 |
| 2025-07-15 | 115.11 |
| 2025-07-14 | 113.45 |
| 2025-07-11 | 114.28 |
| 2025-07-10 | 106.80 |
| 2025-07-09 | 100.99 |
| 2025-07-08 | 100.99 |
| 2025-07-07 | 103.48 |
| 2025-07-04 | 102.65 |
| 2025-07-03 | 104.31 |
| 2025-07-02 | 102.65 |
| 2025-06-30 | 96.84 |
| 2025-06-27 | 96.84 |
| 2025-06-26 | 106.80 |
| 2025-06-25 | 105.97 |
| 2025-06-24 | 110.96 |
| 2025-06-23 | 102.65 |
| 2025-06-20 | 105.14 |
| 2025-06-19 | 108.46 |
| 2025-06-18 | 115.94 |
| 2025-06-17 | 115.94 |
| 2025-06-16 | 110.13 |
| 2025-06-13 | 102.65 |
| 2025-06-12 | 103.48 |
| 2025-06-11 | 106.80 |
| 2025-06-10 | 107.63 |
| 2025-06-09 | 109.21 |
| 2025-06-06 | 108.41 |
| 2025-06-05 | 107.61 |
| 2025-06-04 | 106.81 |
| 2025-06-03 | 109.21 |
| 2025-06-02 | 103.60 |
| 2025-05-30 | 106.81 |
| 2025-05-29 | 110.81 |
| 2025-05-28 | 110.01 |
| 2025-05-27 | 110.01 |
| 2025-05-26 | 107.61 |
| 2025-05-23 | 106.81 |
| 2025-05-22 | 110.01 |
| 2025-05-21 | 110.01 |
| 2025-05-20 | 109.21 |
| 2025-05-19 | 100.39 |
| 2025-05-16 | 95.58 |
| 2025-05-15 | 93.18 |
| 2025-05-14 | 94.78 |
| 2025-05-13 | 94.78 |
| 2025-05-12 | 93.98 |
| 2025-05-09 | 93.18 |
| 2025-05-08 | 90.78 |
| 2025-05-07 | 93.18 |
| 2025-05-06 | 93.98 |
| 2025-05-02 | 91.58 |
| 2025-04-30 | 96.39 |
| 2025-04-29 | 94.78 |
| 2025-04-28 | 94.78 |
| 2025-04-25 | 92.38 |
| 2025-04-24 | 97.99 |
| 2025-04-23 | 96.39 |
| 2025-04-22 | 95.58 |
| 2025-04-17 | 93.18 |
| 2025-04-16 | 93.18 |
| 2025-04-15 | 96.39 |
| 2025-04-14 | 94.78 |
| 2025-04-11 | 93.18 |
| 2025-04-10 | 93.98 |
| 2025-04-09 | 93.18 |
| 2025-04-08 | 87.57 |
| 2025-04-07 | 85.16 |
| 2025-04-03 | 100.39 |
| 2025-04-02 | 90.78 |
| 2025-04-01 | 87.57 |
| 2025-03-31 | 79.55 |
| 2025-03-28 | 82.76 |
| 2025-03-27 | 86.77 |
| 2025-03-26 | 81.96 |
| 2025-03-25 | 79.55 |
| 2025-03-24 | 82.76 |
| 2025-03-21 | 81.96 |
| 2025-03-20 | 97.99 |
| 2025-03-19 | 97.19 |
| 2025-03-18 | 96.39 |
| 2025-03-17 | 95.58 |
| 2025-03-14 | 91.58 |
| 2025-03-13 | 89.97 |
| 2025-03-12 | 83.56 |
| 2025-03-11 | 83.56 |
| 2025-03-10 | 81.16 |
| 2025-03-07 | 79.55 |
| 2025-03-06 | 81.16 |
| 2025-03-05 | 81.96 |
| 2025-03-04 | 79.55 |
| 2025-03-03 | 78.75 |
| 2025-02-28 | 81.96 |
| 2025-02-27 | 81.16 |
| 2025-02-26 | 81.96 |
| 2025-02-25 | 81.16 |
| 2025-02-24 | 79.55 |
| 2025-02-21 | 81.16 |
| 2025-02-20 | 84.36 |
| 2025-02-19 | 82.76 |
| 2025-02-18 | 85.97 |
| 2025-02-17 | 78.75 |
| 2025-02-14 | 71.54 |
| 2025-02-13 | 67.53 |
| 2025-02-12 | 69.13 |
| 2025-02-11 | 66.73 |
| 2025-02-10 | 72.34 |
| 2025-02-07 | 72.34 |
| 2025-02-06 | 75.55 |
| 2025-02-05 | 75.55 |
| 2025-02-04 | 70.74 |
| 2025-02-03 | 70.74 |
| 2025-01-28 | 73.14 |
| 2025-01-27 | 75.55 |
| 2025-01-24 | 73.94 |
| 2025-01-23 | 77.95 |
| 2025-01-22 | 80.35 |
| 2025-01-21 | 81.96 |
| 2025-01-20 | 81.16 |
| 2025-01-17 | 89.97 |
| 2025-01-16 | 89.17 |
| 2025-01-15 | 87.57 |
| 2025-01-14 | 84.36 |
| 2025-01-13 | 86.77 |
| 2025-01-10 | 86.77 |
| 2025-01-09 | 89.97 |
| 2025-01-08 | 87.57 |
| 2025-01-07 | 89.17 |
| 2025-01-06 | 92.38 |
| 2025-01-03 | 91.58 |
| 2025-01-02 | 94.78 |
| 2024-12-31 | 101.20 |
| 2024-12-30 | 102.00 |
| 2024-12-27 | 105.20 |
| 2024-12-24 | 103.60 |
| 2024-12-23 | 94.78 |
| 2024-12-20 | 90.78 |
| 2024-12-19 | 88.37 |
| 2024-12-18 | 90.78 |
| 2024-12-17 | 89.97 |
| 2024-12-16 | 94.78 |
| 2024-12-13 | 88.37 |
| 2024-12-12 | 85.16 |
| 2024-12-11 | 84.36 |
| 2024-12-10 | 82.76 |
| 2024-12-09 | 83.56 |
| 2024-12-06 | 77.95 |
| 2024-12-05 | 77.95 |
| 2024-12-04 | 77.95 |
| 2024-12-03 | 79.55 |
| 2024-12-02 | 74.74 |
| 2024-11-29 | 70.74 |
| 2024-11-28 | 69.93 |
| 2024-11-27 | 74.74 |
| 2024-11-26 | 73.14 |
| 2024-11-25 | 72.34 |
| 2024-11-22 | 73.14 |
| 2024-11-21 | 77.95 |
| 2024-11-20 | 78.75 |
| 2024-11-19 | 76.35 |
| 2024-11-18 | 77.95 |
| 2024-11-15 | 74.74 |
| 2024-11-14 | 73.94 |
| 2024-11-13 | 78.75 |
| 2024-11-12 | 80.35 |
| 2024-11-11 | 86.77 |
| 2024-11-08 | 83.56 |
| 2024-11-07 | 84.36 |
| 2024-11-06 | 83.56 |
| 2024-11-05 | 85.16 |
| 2024-11-04 | 85.16 |
| 2024-11-01 | 86.77 |
| 2024-10-31 | 85.97 |
| 2024-10-30 | 88.37 |
| 2024-10-29 | 89.17 |
| 2024-10-28 | 94.78 |
| 2024-10-25 | 90.78 |
| 2024-10-24 | 95.58 |
| 2024-10-23 | 96.39 |
| 2024-10-22 | 96.39 |
| 2024-10-21 | 93.18 |
| 2024-10-18 | 96.39 |
| 2024-10-17 | 89.17 |
| 2024-10-16 | 89.97 |
| 2024-10-15 | 90.78 |
| 2024-10-14 | 97.99 |
| 2024-10-10 | 93.98 |
| 2024-10-09 | 86.77 |
| 2024-10-08 | 97.99 |
| 2024-10-07 | 123.64 |
| 2024-10-04 | 116.43 |
| 2024-10-03 | 110.01 |
| 2024-10-02 | 114.82 |
| 2024-09-30 | 93.98 |
| 2024-09-27 | 97.99 |
| 2024-09-26 | 96.39 |
| 2024-09-25 | 93.18 |
| 2024-09-24 | 90.78 |
| 2024-09-23 | 81.16 |
| 2024-09-20 | 73.94 |
| 2024-09-19 | 70.74 |
| 2024-09-17 | 71.54 |
| 2024-09-16 | 72.34 |
| 2024-09-13 | 72.34 |
| 2024-09-12 | 67.53 |
| 2024-09-11 | 66.73 |
| 2024-09-10 | 71.54 |
| 2024-09-09 | 75.55 |
| 2024-09-05 | 73.94 |
| 2024-09-04 | 73.17 |
| 2024-09-03 | 71.61 |
| 2024-09-02 | 70.84 |
| 2024-08-30 | 77.05 |
| 2024-08-29 | 78.60 |
| 2024-08-28 | 73.17 |
| 2024-08-27 | 84.81 |
| 2024-08-26 | 80.93 |
| 2024-08-23 | 87.14 |
| 2024-08-22 | 94.13 |
| 2024-08-21 | 96.46 |
| 2024-08-20 | 92.58 |
| 2024-08-19 | 90.25 |
| 2024-08-16 | 89.47 |
| 2024-08-15 | 90.25 |
| 2024-08-14 | 86.37 |
| 2024-08-13 | 91.80 |
| 2024-08-12 | 87.14 |
| 2024-08-09 | 84.81 |
| 2024-08-08 | 81.71 |
| 2024-08-07 | 87.14 |
| 2024-08-06 | 80.15 |
| 2024-08-05 | 74.72 |
| 2024-08-02 | 82.48 |
| 2024-08-01 | 83.26 |
| 2024-07-31 | 87.14 |
| 2024-07-30 | 83.26 |
| 2024-07-29 | 85.59 |
| 2024-07-26 | 89.47 |
| 2024-07-25 | 91.03 |
| 2024-07-24 | 92.58 |
| 2024-07-23 | 83.26 |
| 2024-07-22 | 77.83 |
| 2024-07-19 | 70.06 |
| 2024-07-18 | 71.61 |
| 2024-07-17 | 66.95 |
| 2024-07-16 | 67.73 |
| 2024-07-15 | 74.72 |
| 2024-07-12 | 70.84 |
| 2024-07-11 | 70.84 |
| 2024-07-10 | 72.39 |
| 2024-07-09 | 88.70 |
| 2024-07-08 | 86.37 |
| 2024-07-05 | 85.59 |
| 2024-07-04 | 87.14 |
| 2024-07-03 | 89.47 |
| 2024-07-02 | 85.59 |
| 2024-06-28 | 86.37 |
| 2024-06-27 | 82.48 |
| 2024-06-26 | 87.14 |
| 2024-06-25 | 88.70 |
| 2024-06-24 | 86.37 |
| 2024-06-21 | 88.70 |
| 2024-06-20 | 91.03 |
| 2024-06-19 | 90.25 |
| 2024-06-18 | 90.25 |
| 2024-06-17 | 91.03 |
| 2024-06-14 | 95.69 |
| 2024-06-13 | 93.36 |
| 2024-06-12 | 93.36 |
| 2024-06-11 | 89.47 |
| 2024-06-07 | 109.12 |
| 2024-06-06 | 100.84 |
| 2024-06-05 | 98.59 |
| 2024-06-04 | 103.85 |
| 2024-06-03 | 100.09 |
| 2024-05-31 | 87.30 |
| 2024-05-30 | 92.57 |
| 2024-05-29 | 91.07 |
| 2024-05-28 | 97.08 |
| 2024-05-27 | 95.58 |
| 2024-05-24 | 85.80 |
| 2024-05-23 | 89.56 |
| 2024-05-22 | 86.55 |
| 2024-05-21 | 84.30 |
| 2024-05-20 | 84.30 |
| 2024-05-17 | 85.05 |
| 2024-05-16 | 85.80 |
| 2024-05-14 | 82.04 |
| 2024-05-13 | 81.29 |
| 2024-05-10 | 68.50 |
| 2024-05-09 | 60.98 |
| 2024-05-08 | 59.47 |
| 2024-05-07 | 64.74 |
| 2024-05-06 | 60.98 |
| 2024-05-03 | 49.69 |
| 2024-05-02 | 48.94 |
| 2024-04-30 | 48.94 |
| 2024-04-29 | 48.19 |
| 2024-04-26 | 48.94 |
| 2024-04-25 | 48.94 |
| 2024-04-24 | 46.68 |
| 2024-04-23 | 42.92 |
| 2024-04-22 | 41.42 |
| 2024-04-19 | 42.17 |
| 2024-04-18 | 45.18 |
| 2024-04-17 | 43.68 |
| 2024-04-16 | 43.68 |
| 2024-04-15 | 42.92 |
| 2024-04-12 | 42.17 |
| 2024-04-11 | 45.18 |
| 2024-04-10 | 42.17 |
| 2024-04-09 | 38.41 |
| 2024-04-08 | 36.91 |
| 2024-04-05 | 31.64 |
| 2024-04-03 | 33.90 |
| 2024-04-02 | 30.14 |
| 2024-03-28 | 30.89 |
| 2024-03-27 | 33.14 |
| 2024-03-26 | 33.90 |
| 2024-03-25 | 48.94 |
| 2024-03-22 | 48.94 |
| 2024-03-21 | 53.45 |
| 2024-03-20 | 51.20 |
| 2024-03-19 | 51.95 |
| 2024-03-18 | 50.45 |
| 2024-03-15 | 47.44 |
| 2024-03-14 | 45.93 |
| 2024-03-13 | 46.68 |
| 2024-03-12 | 43.68 |
| 2024-03-11 | 42.92 |
| 2024-03-08 | 42.17 |
| 2024-03-07 | 38.41 |
| 2024-03-06 | 37.66 |
| 2024-03-05 | 36.15 |
| 2024-03-04 | 39.16 |
| 2024-03-01 | 39.91 |
| 2024-02-29 | 38.41 |
| 2024-02-28 | 41.42 |
| 2024-02-27 | 42.17 |
| 2024-02-26 | 43.68 |
| 2024-02-23 | 46.68 |
| 2024-02-22 | 45.93 |
| 2024-02-21 | 42.17 |
| 2024-02-20 | 44.43 |
| 2024-02-19 | 41.42 |
| 2024-02-16 | 32.39 |
| 2024-02-15 | 30.89 |
| 2024-02-14 | 28.63 |
| 2024-02-09 | 33.14 |
| 2024-02-08 | 39.16 |
| 2024-02-07 | 40.67 |
| 2024-02-06 | 41.42 |
| 2024-02-05 | 37.66 |
| 2024-02-02 | 39.91 |
| 2024-02-01 | 39.91 |
| 2024-01-31 | 42.92 |
| 2024-01-30 | 42.17 |
| 2024-01-29 | 45.93 |
| 2024-01-26 | 45.93 |
| 2024-01-25 | 47.44 |
| 2024-01-24 | 39.91 |
| 2024-01-23 | 33.14 |
| 2024-01-22 | 32.39 |
| 2024-01-19 | 35.40 |
| 2024-01-18 | 38.41 |
| 2024-01-17 | 38.41 |
| 2024-01-16 | 47.44 |
| 2024-01-15 | 49.69 |
| 2024-01-12 | 54.21 |
| 2024-01-11 | 45.93 |
| 2024-01-10 | 44.43 |
| 2024-01-09 | 43.68 |
| 2024-01-08 | 42.17 |
| 2024-01-05 | 42.92 |
| 2024-01-04 | 45.18 |
| 2024-01-03 | 36.91 |
| 2024-01-02 | 32.39 |
| 2023-12-29 | 30.89 |
| 2023-12-28 | 28.63 |
| 2023-12-27 | 26.37 |
| 2023-12-22 | 19.60 |
| 2023-12-21 | 20.36 |
| 2023-12-20 | 18.85 |
| 2023-12-19 | 18.85 |
| 2023-12-18 | 20.36 |
| 2023-12-15 | 18.85 |
| 2023-12-14 | 16.60 |
| 2023-12-13 | 12.83 |
| 2023-12-12 | 15.09 |
| 2023-12-11 | 13.59 |
| 2023-12-08 | 13.59 |
| 2023-12-07 | 13.59 |
| 2023-12-06 | 15.84 |
| 2023-12-05 | 13.59 |
| 2023-12-04 | 17.35 |
| 2023-12-01 | 18.85 |
| 2023-11-30 | 18.10 |
| 2023-11-29 | 17.35 |
| 2023-11-28 | 19.60 |
| 2023-11-27 | 21.11 |
| 2023-11-24 | 22.61 |
| 2023-11-23 | 24.12 |
| 2023-11-22 | 23.37 |
| 2023-11-21 | 23.37 |
| 2023-11-20 | 23.37 |
| 2023-11-17 | 22.61 |
| 2023-11-16 | 23.37 |
| 2023-11-15 | 24.87 |
| 2023-11-14 | 23.37 |
| 2023-11-13 | 24.12 |
| 2023-11-10 | 22.61 |
| 2023-11-09 | 24.12 |
| 2023-11-08 | 23.37 |
| 2023-11-07 | 25.62 |
| 2023-11-06 | 27.88 |
| 2023-11-03 | 26.37 |
| 2023-11-02 | 25.62 |
| 2023-11-01 | 24.12 |
| 2023-10-31 | 24.12 |
| 2023-10-30 | 24.87 |
| 2023-10-27 | 25.62 |
| 2023-10-26 | 24.87 |
| 2023-10-25 | 25.62 |
| 2023-10-24 | 26.37 |
| 2023-10-20 | 24.87 |
| 2023-10-19 | 27.13 |
| 2023-10-18 | 27.88 |
| 2023-10-17 | 30.14 |
| 2023-10-16 | 27.13 |
| 2023-10-13 | 25.62 |
| 2023-10-12 | 29.38 |
| 2023-10-11 | 28.63 |
| 2023-10-10 | 24.87 |
| 2023-10-09 | 24.12 |
| 2023-10-06 | 24.12 |
| 2023-10-05 | 21.11 |
| 2023-10-04 | 21.86 |
| 2023-10-03 | 23.37 |
| 2023-09-29 | 28.63 |
| 2023-09-28 | 26.37 |
| 2023-09-27 | 25.62 |
| 2023-09-26 | 27.13 |
| 2023-09-25 | 27.13 |
| 2023-09-22 | 28.57 |
| 2023-09-21 | 27.85 |
| 2023-09-20 | 28.57 |
| 2023-09-19 | 29.29 |
| 2023-09-18 | 28.57 |
| 2023-09-15 | 30.74 |
| 2023-09-14 | 30.74 |
| 2023-09-13 | 30.02 |
| 2023-09-12 | 29.29 |
| 2023-09-11 | 30.02 |
| 2023-09-07 | 31.46 |
| 2023-09-06 | 30.74 |
| 2023-09-05 | 32.18 |
| 2023-09-04 | 31.46 |
| 2023-08-31 | 30.74 |
| 2023-08-30 | 30.02 |
| 2023-08-29 | 30.02 |
| 2023-08-28 | 26.40 |
| 2023-08-25 | 27.13 |
| 2023-08-24 | 27.85 |
| 2023-08-23 | 24.24 |
| 2023-08-22 | 24.24 |
| 2023-08-21 | 23.51 |
| 2023-08-18 | 24.96 |
| 2023-08-17 | 27.85 |
| 2023-08-16 | 28.57 |
| 2023-08-15 | 30.02 |
| 2023-08-14 | 30.74 |
| 2023-08-11 | 31.46 |
| 2023-08-10 | 34.35 |
| 2023-08-09 | 31.46 |
| 2023-08-08 | 32.90 |
| 2023-08-07 | 35.07 |
| 2023-08-04 | 37.24 |
| 2023-08-03 | 36.52 |
| 2023-08-02 | 36.52 |
| 2023-08-01 | 38.68 |
| 2023-07-31 | 37.24 |
| 2023-07-28 | 36.52 |
| 2023-07-27 | 36.52 |
| 2023-07-26 | 36.52 |
| 2023-07-25 | 39.41 |
| 2023-07-24 | 37.24 |
| 2023-07-21 | 37.96 |
| 2023-07-20 | 36.52 |
| 2023-07-19 | 37.24 |
| 2023-07-18 | 36.52 |
| 2023-07-14 | 35.79 |
| 2023-07-13 | 37.24 |
| 2023-07-12 | 35.79 |
| 2023-07-11 | 36.52 |
| 2023-07-10 | 36.52 |
| 2023-07-07 | 32.90 |
| 2023-07-06 | 32.90 |
| 2023-07-05 | 35.07 |
| 2023-07-04 | 36.52 |
| 2023-07-03 | 35.79 |
| 2023-06-30 | 34.35 |
| 2023-06-29 | 32.90 |
| 2023-06-28 | 32.90 |
| 2023-06-27 | 32.90 |
| 2023-06-26 | 30.74 |
| 2023-06-23 | 28.57 |
| 2023-06-21 | 32.90 |
| 2023-06-20 | 34.35 |
| 2023-06-19 | 34.35 |
| 2023-06-16 | 35.07 |
| 2023-06-15 | 35.79 |
| 2023-06-14 | 33.63 |
| 2023-06-13 | 33.63 |
| 2023-06-12 | 32.90 |
| 2023-06-09 | 32.40 |
| 2023-06-08 | 35.16 |
| 2023-06-07 | 39.98 |
| 2023-06-06 | 35.85 |
| 2023-06-05 | 40.67 |
| 2023-06-02 | 38.61 |
| 2023-06-01 | 39.30 |
| 2023-05-31 | 32.40 |
| 2023-05-30 | 31.71 |
| 2023-05-29 | 31.71 |
| 2023-05-25 | 29.64 |
| 2023-05-24 | 35.16 |
| 2023-05-23 | 36.54 |
| 2023-05-22 | 39.30 |
| 2023-05-19 | 42.74 |
| 2023-05-18 | 44.12 |
| 2023-05-17 | 44.81 |
| 2023-05-16 | 47.57 |
| 2023-05-15 | 46.19 |
| 2023-05-12 | 45.50 |
| 2023-05-11 | 47.57 |
| 2023-05-10 | 47.57 |
| 2023-05-09 | 48.26 |
| 2023-05-08 | 47.57 |
| 2023-05-05 | 47.57 |
| 2023-05-04 | 44.81 |
| 2023-05-03 | 45.50 |
| 2023-05-02 | 45.50 |
| 2023-04-28 | 37.23 |
| 2023-04-27 | 39.30 |
| 2023-04-26 | 36.54 |
| 2023-04-25 | 30.33 |
| 2023-04-24 | 31.02 |
| 2023-04-21 | 30.33 |
| 2023-04-20 | 31.71 |
| 2023-04-19 | 32.40 |
| 2023-04-18 | 36.54 |
| 2023-04-17 | 36.54 |
| 2023-04-14 | 36.54 |
| 2023-04-13 | 35.85 |
| 2023-04-12 | 35.16 |
| 2023-04-11 | 35.16 |
| 2023-04-06 | 33.09 |
| 2023-04-04 | 33.09 |
| 2023-04-03 | 35.85 |
| 2023-03-31 | 35.16 |
| 2023-03-30 | 26.88 |
| 2023-03-29 | 27.57 |
| 2023-03-28 | 32.40 |
| 2023-03-27 | 31.02 |
| 2023-03-24 | 33.78 |
| 2023-03-23 | 34.47 |
| 2023-03-22 | 33.78 |
| 2023-03-21 | 33.09 |
| 2023-03-20 | 31.71 |
| 2023-03-17 | 33.78 |
| 2023-03-16 | 31.71 |
| 2023-03-15 | 33.09 |
| 2023-03-14 | 31.71 |
| 2023-03-13 | 37.92 |
| 2023-03-10 | 35.16 |
| 2023-03-09 | 37.92 |
| 2023-03-08 | 44.12 |
| 2023-03-07 | 47.57 |
| 2023-03-06 | 46.88 |
| 2023-03-03 | 38.61 |
| 2023-03-02 | 33.78 |
| 2023-03-01 | 33.09 |
| 2023-02-28 | 35.85 |
| 2023-02-27 | 41.36 |
| 2023-02-24 | 39.98 |
| 2023-02-23 | 41.36 |
| 2023-02-22 | 42.05 |
| 2023-02-21 | 41.36 |
| 2023-02-20 | 39.98 |
| 2023-02-17 | 35.85 |
| 2023-02-16 | 35.85 |
| 2023-02-15 | 35.16 |
| 2023-02-14 | 37.23 |
| 2023-02-13 | 39.30 |
| 2023-02-10 | 37.92 |
| 2023-02-09 | 41.36 |
| 2023-02-08 | 40.67 |
| 2023-02-07 | 37.92 |
| 2023-02-06 | 37.23 |
| 2023-02-03 | 38.61 |
| 2023-02-02 | 40.67 |
| 2023-02-01 | 39.98 |
| 2023-01-31 | 37.92 |
| 2023-01-30 | 40.67 |
| 2023-01-27 | 45.50 |
| 2023-01-26 | 45.50 |
| 2023-01-20 | 43.43 |
| 2023-01-19 | 43.43 |
| 2023-01-18 | 42.05 |
| 2023-01-17 | 39.98 |
| 2023-01-16 | 42.05 |
| 2023-01-13 | 39.30 |
| 2023-01-12 | 39.30 |
| 2023-01-11 | 41.36 |
| 2023-01-10 | 42.74 |
| 2023-01-09 | 44.12 |
| 2023-01-06 | 41.36 |
| 2023-01-05 | 44.81 |
| 2023-01-04 | 44.12 |
| 2023-01-03 | 39.30 |
| 2022-12-30 | 37.92 |
| 2022-12-29 | 38.61 |
| 2022-12-28 | 37.92 |
| 2022-12-23 | 35.16 |
| 2022-12-22 | 35.85 |
| 2022-12-21 | 35.16 |
| 2022-12-20 | 35.16 |
| 2022-12-19 | 38.61 |
| 2022-12-16 | 44.81 |
| 2022-12-15 | 44.81 |
| 2022-12-14 | 40.67 |
| 2022-12-13 | 39.98 |
| 2022-12-12 | 39.98 |
| 2022-12-09 | 39.30 |
| 2022-12-08 | 37.23 |
| 2022-12-07 | 33.78 |
| 2022-12-06 | 37.23 |
| 2022-12-05 | 35.16 |
| 2022-12-02 | 35.16 |
| 2022-12-01 | 35.85 |
| 2022-11-30 | 42.74 |
| 2022-11-29 | 33.78 |
| 2022-11-28 | 29.64 |
| 2022-11-25 | 31.71 |
| 2022-11-24 | 32.40 |
| 2022-11-23 | 29.64 |
| 2022-11-22 | 28.95 |
| 2022-11-21 | 31.02 |
| 2022-11-18 | 31.02 |
| 2022-11-17 | 33.09 |
| 2022-11-16 | 33.78 |
| 2022-11-15 | 33.78 |
| 2022-11-14 | 33.09 |
| 2022-11-11 | 27.57 |
| 2022-11-10 | 24.81 |
| 2022-11-09 | 27.57 |
| 2022-11-08 | 26.88 |
| 2022-11-07 | 26.88 |
| 2022-11-04 | 21.37 |
| 2022-11-03 | 16.54 |
| 2022-11-02 | 19.30 |
| 2022-11-01 | 16.54 |
| 2022-10-31 | 13.78 |
| 2022-10-28 | 17.23 |
| 2022-10-27 | 19.99 |
| 2022-10-26 | 21.37 |
| 2022-10-25 | 23.43 |
| 2022-10-24 | 22.06 |
| 2022-10-21 | 31.71 |
| 2022-10-20 | 26.88 |
| 2022-10-19 | 29.64 |
| 2022-10-18 | 28.95 |
| 2022-10-17 | 26.19 |
| 2022-10-14 | 24.12 |
| 2022-10-13 | 19.30 |
| 2022-10-12 | 19.30 |
| 2022-10-11 | 20.68 |
| 2022-10-10 | 20.68 |
| 2022-10-07 | 26.19 |
| 2022-10-06 | 28.26 |
| 2022-10-05 | 28.26 |
| 2022-10-03 | 25.50 |
| 2022-09-30 | 24.81 |
| 2022-09-29 | 22.06 |
| 2022-09-28 | 19.30 |
| 2022-09-27 | 15.85 |
| 2022-09-26 | 10.55 |
| 2022-09-23 | 18.50 |
| 2022-09-22 | 22.47 |
| 2022-09-21 | 21.81 |
| 2022-09-20 | 25.78 |
| 2022-09-19 | 23.79 |
| 2022-09-16 | 25.12 |
| 2022-09-15 | 29.75 |
| 2022-09-14 | 28.43 |
| 2022-09-13 | 31.74 |
| 2022-09-09 | 32.40 |
| 2022-09-08 | 29.09 |
| 2022-09-07 | 30.41 |
| 2022-09-06 | 29.75 |
| 2022-09-05 | 29.09 |
| 2022-09-02 | 33.06 |
| 2022-09-01 | 30.41 |
| 2022-08-31 | 33.72 |
| 2022-08-30 | 33.06 |
| 2022-08-29 | 34.39 |
| 2022-08-26 | 35.71 |
| 2022-08-25 | 33.72 |
| 2022-08-24 | 34.39 |
| 2022-08-23 | 37.03 |
| 2022-08-22 | 50.94 |
| 2022-08-19 | 55.57 |
| 2022-08-18 | 52.26 |
| 2022-08-17 | 54.25 |
| 2022-08-16 | 50.27 |
| 2022-08-15 | 48.95 |
| 2022-08-12 | 48.95 |
| 2022-08-11 | 48.29 |
| 2022-08-10 | 45.64 |
| 2022-08-09 | 48.29 |
| 2022-08-08 | 52.26 |
| 2022-08-05 | 53.58 |
| 2022-08-04 | 50.94 |
| 2022-08-03 | 48.29 |
| 2022-08-02 | 50.27 |
| 2022-08-01 | 56.89 |
| 2022-07-29 | 57.56 |
| 2022-07-28 | 59.54 |
| 2022-07-27 | 60.20 |
| 2022-07-26 | 59.54 |
| 2022-07-25 | 58.22 |
| 2022-07-22 | 58.88 |
| 2022-07-21 | 55.57 |
| 2022-07-20 | 56.89 |
| 2022-07-19 | 58.88 |
| 2022-07-18 | 61.53 |
| 2022-07-15 | 54.91 |
| 2022-07-14 | 56.23 |
| 2022-07-13 | 54.25 |
| 2022-07-12 | 52.26 |
| 2022-07-11 | 53.58 |
| 2022-07-08 | 57.56 |
| 2022-07-07 | 54.91 |
| 2022-07-06 | 57.56 |
| 2022-07-05 | 55.57 |
| 2022-07-04 | 52.92 |
| 2022-06-30 | 56.89 |
| 2022-06-29 | 56.23 |
| 2022-06-28 | 55.57 |
| 2022-06-27 | 52.26 |
| 2022-06-24 | 54.25 |
| 2022-06-23 | 51.60 |
| 2022-06-22 | 48.29 |
| 2022-06-21 | 51.60 |
| 2022-06-20 | 49.61 |
| 2022-06-17 | 46.96 |
| 2022-06-16 | 48.29 |
| 2022-06-15 | 52.92 |
| 2022-06-14 | 54.91 |
| 2022-06-13 | 53.58 |
| 2022-06-10 | 64.37 |
| 2022-06-09 | 59.86 |
| 2022-06-08 | 60.51 |
| 2022-06-07 | 59.86 |
| 2022-06-06 | 61.15 |
| 2022-06-02 | 66.95 |
| 2022-06-01 | 66.95 |
| 2022-05-31 | 67.60 |
| 2022-05-30 | 59.86 |
| 2022-05-27 | 59.86 |
| 2022-05-26 | 59.86 |
| 2022-05-25 | 59.22 |
| 2022-05-24 | 58.57 |
| 2022-05-23 | 60.51 |
| 2022-05-20 | 59.22 |
| 2022-05-19 | 61.80 |
| 2022-05-18 | 61.15 |
| 2022-05-17 | 58.57 |
| 2022-05-16 | 55.99 |
| 2022-05-13 | 55.35 |
| 2022-05-12 | 56.64 |
| 2022-05-11 | 62.44 |
| 2022-05-10 | 55.99 |
| 2022-05-06 | 61.15 |
| 2022-05-05 | 65.02 |
| 2022-05-04 | 66.31 |
| 2022-05-03 | 67.60 |
| 2022-04-29 | 65.02 |
| 2022-04-28 | 59.86 |
| 2022-04-27 | 59.86 |
| 2022-04-26 | 59.86 |
| 2022-04-25 | 59.86 |
| 2022-04-22 | 63.73 |
| 2022-04-21 | 65.66 |
| 2022-04-20 | 67.60 |
| 2022-04-19 | 67.60 |
| 2022-04-14 | 68.89 |
| 2022-04-13 | 66.31 |
| 2022-04-12 | 63.73 |
| 2022-04-11 | 61.80 |
| 2022-04-08 | 65.66 |
| 2022-04-07 | 62.44 |
| 2022-04-06 | 66.95 |
| 2022-04-04 | 62.44 |
| 2022-04-01 | 61.80 |
| 2022-03-31 | 55.35 |
| 2022-03-30 | 76.62 |
| 2022-03-29 | 78.55 |
| 2022-03-28 | 77.91 |
| 2022-03-25 | 79.20 |
| 2022-03-24 | 81.78 |
| 2022-03-23 | 82.42 |
| 2022-03-22 | 84.36 |
| 2022-03-21 | 80.49 |
| 2022-03-18 | 79.84 |
| 2022-03-17 | 81.78 |
| 2022-03-16 | 70.82 |
| 2022-03-15 | 65.02 |
| 2022-03-14 | 79.84 |
| 2022-03-11 | 88.87 |
| 2022-03-10 | 94.67 |
| 2022-03-09 | 86.93 |
| 2022-03-08 | 91.45 |
| 2022-03-07 | 93.38 |
| 2022-03-04 | 97.89 |
| 2022-03-03 | 100.47 |
| 2022-03-02 | 98.54 |
| 2022-03-01 | 100.47 |
| 2022-02-28 | 98.54 |
| 2022-02-25 | 99.83 |
| 2022-02-24 | 99.18 |
| 2022-02-23 | 103.05 |
| 2022-02-22 | 101.12 |
| 2022-02-21 | 104.34 |
| 2022-02-18 | 104.34 |
| 2022-02-17 | 103.69 |
| 2022-02-16 | 101.12 |
| 2022-02-15 | 99.83 |
| 2022-02-14 | 99.18 |
| 2022-02-11 | 101.76 |
| 2022-02-10 | 102.41 |
| 2022-02-09 | 99.83 |
| 2022-02-08 | 97.89 |
| 2022-02-07 | 95.96 |
| 2022-02-04 | 96.60 |
| 2022-01-31 | 95.31 |
| 2022-01-28 | 94.03 |
| 2022-01-27 | 94.03 |
| 2022-01-26 | 94.03 |
| 2022-01-25 | 90.16 |
| 2022-01-24 | 95.96 |
| 2022-01-21 | 95.96 |
| 2022-01-20 | 94.67 |
| 2022-01-19 | 97.25 |
| 2022-01-18 | 98.54 |
| 2022-01-17 | 96.60 |
| 2022-01-14 | 101.12 |
| 2022-01-13 | 102.41 |
| 2022-01-12 | 100.47 |
| 2022-01-11 | 101.12 |
| 2022-01-10 | 103.05 |
| 2022-01-07 | 99.83 |
| 2022-01-06 | 99.18 |
| 2022-01-05 | 99.18 |
| 2022-01-04 | 101.76 |
| 2022-01-03 | 100.47 |
| 2021-12-31 | 95.31 |
| 2021-12-30 | 94.03 |
| 2021-12-29 | 94.03 |
| 2021-12-28 | 94.67 |
| 2021-12-24 | 92.74 |
| 2021-12-23 | 92.09 |
| 2021-12-22 | 87.58 |
| 2021-12-21 | 88.87 |
| 2021-12-20 | 86.93 |
| 2021-12-17 | 90.80 |
| 2021-12-16 | 95.31 |
| 2021-12-15 | 90.16 |
| 2021-12-14 | 85.65 |
| 2021-12-13 | 86.93 |
| 2021-12-10 | 87.58 |
| 2021-12-09 | 87.58 |
| 2021-12-08 | 90.16 |
| 2021-12-07 | 88.22 |
| 2021-12-06 | 83.71 |
| 2021-12-03 | 89.51 |
| 2021-12-02 | 88.87 |
| 2021-12-01 | 85.00 |
| 2021-11-30 | 87.58 |
| 2021-11-29 | 83.71 |
| 2021-11-26 | 83.07 |
| 2021-11-25 | 85.65 |
| 2021-11-24 | 85.65 |
| 2021-11-23 | 85.65 |
| 2021-11-22 | 85.00 |
| 2021-11-19 | 86.93 |
| 2021-11-18 | 87.58 |
| 2021-11-17 | 88.22 |
| 2021-11-16 | 86.93 |
| 2021-11-15 | 85.65 |
| 2021-11-12 | 85.00 |
| 2021-11-11 | 85.65 |
| 2021-11-10 | 83.71 |
| 2021-11-09 | 81.78 |
| 2021-11-08 | 81.78 |
| 2021-11-05 | 83.71 |
| 2021-11-04 | 85.65 |
| 2021-11-03 | 86.93 |
| 2021-11-02 | 88.87 |
| 2021-11-01 | 89.51 |
| 2021-10-29 | 91.45 |
| 2021-10-28 | 90.16 |
| 2021-10-27 | 94.67 |
| 2021-10-26 | 97.25 |
| 2021-10-25 | 100.47 |
| 2021-10-22 | 100.47 |
| 2021-10-21 | 102.41 |
| 2021-10-20 | 103.69 |
| 2021-10-19 | 106.27 |
| 2021-10-18 | 103.69 |
| 2021-10-15 | 101.76 |
| 2021-10-12 | 106.92 |
| 2021-10-11 | 105.63 |
| 2021-10-08 | 114.01 |
| 2021-10-07 | 128.19 |
| 2021-10-06 | 121.10 |
| 2021-10-05 | 98.54 |
| 2021-10-04 | 97.25 |
| 2021-09-30 | 97.25 |
| 2021-09-29 | 94.03 |
| 2021-09-28 | 99.83 |
| 2021-09-27 | 96.60 |
| 2021-09-24 | 96.60 |
| 2021-09-23 | 101.12 |
| 2021-09-21 | 95.31 |
| 2021-09-20 | 92.18 |
| 2021-09-17 | 92.81 |
| 2021-09-16 | 95.94 |
| 2021-09-15 | 99.70 |
| 2021-09-14 | 103.45 |
| 2021-09-13 | 105.96 |
| 2021-09-10 | 103.45 |
| 2021-09-09 | 107.83 |
| 2021-09-08 | 110.34 |
| 2021-09-07 | 109.09 |
| 2021-09-06 | 110.34 |
| 2021-09-03 | 107.83 |
| 2021-09-02 | 109.71 |
| 2021-09-01 | 99.70 |
| 2021-08-31 | 100.95 |
| 2021-08-30 | 100.32 |
| 2021-08-27 | 92.18 |
| 2021-08-26 | 98.44 |
| 2021-08-25 | 95.31 |
| 2021-08-24 | 97.19 |
| 2021-08-23 | 93.44 |
| 2021-08-20 | 88.43 |
| 2021-08-19 | 90.31 |
| 2021-08-18 | 90.93 |
| 2021-08-17 | 87.80 |
| 2021-08-16 | 89.05 |
| 2021-08-13 | 93.44 |
| 2021-08-12 | 88.43 |
| 2021-08-11 | 82.79 |
| 2021-08-10 | 83.42 |
| 2021-08-09 | 82.79 |
| 2021-08-06 | 82.17 |
| 2021-08-05 | 79.66 |
| 2021-08-04 | 81.54 |
| 2021-08-03 | 82.79 |
| 2021-08-02 | 80.92 |
| 2021-07-30 | 78.41 |
| 2021-07-29 | 75.28 |
| 2021-07-28 | 75.28 |
| 2021-07-27 | 77.79 |
| 2021-07-26 | 83.42 |
| 2021-07-23 | 84.67 |
| 2021-07-22 | 85.92 |
| 2021-07-21 | 83.42 |
| 2021-07-20 | 84.05 |
| 2021-07-19 | 87.18 |
| 2021-07-16 | 87.80 |
| 2021-07-15 | 86.55 |
| 2021-07-14 | 84.67 |
| 2021-07-13 | 83.42 |
| 2021-07-12 | 83.42 |
| 2021-07-09 | 84.67 |
| 2021-07-08 | 84.67 |
| 2021-07-07 | 86.55 |
| 2021-07-06 | 85.92 |
| 2021-07-05 | 84.67 |
| 2021-07-02 | 85.30 |
| 2021-06-30 | 84.05 |
| 2021-06-29 | 82.17 |
| 2021-06-28 | 82.79 |
| 2021-06-25 | 81.54 |
| 2021-06-24 | 81.54 |
| 2021-06-23 | 81.54 |
| 2021-06-22 | 81.54 |
| 2021-06-21 | 84.05 |
| 2021-06-18 | 85.30 |
| 2021-06-17 | 85.30 |
| 2021-06-16 | 85.30 |
| 2021-06-15 | 85.92 |
| 2021-06-11 | 87.18 |
| 2021-06-10 | 84.80 |
| 2021-06-09 | 85.41 |
| 2021-06-08 | 86.63 |
| 2021-06-07 | 87.24 |
| 2021-06-04 | 86.63 |
| 2021-06-03 | 88.46 |
| 2021-06-02 | 90.29 |
| 2021-06-01 | 89.68 |
| 2021-05-31 | 92.73 |
| 2021-05-28 | 89.07 |
| 2021-05-27 | 89.07 |
| 2021-05-26 | 87.24 |
| 2021-05-25 | 88.46 |
| 2021-05-24 | 87.85 |
| 2021-05-21 | 87.85 |
| 2021-05-20 | 89.07 |
| 2021-05-18 | 86.63 |
| 2021-05-17 | 83.58 |
| 2021-05-14 | 82.36 |
| 2021-05-13 | 82.36 |
| 2021-05-12 | 82.36 |
| 2021-05-11 | 84.19 |
| 2021-05-10 | 83.58 |
| 2021-05-07 | 82.36 |
| 2021-05-06 | 83.58 |
| 2021-05-05 | 82.36 |
| 2021-05-04 | 82.97 |
| 2021-05-03 | 81.75 |
| 2021-04-30 | 81.14 |
| 2021-04-29 | 84.80 |
| 2021-04-28 | 82.97 |
| 2021-04-27 | 86.02 |
| 2021-04-26 | 87.24 |
| 2021-04-23 | 89.07 |
| 2021-04-22 | 89.07 |
| 2021-04-21 | 88.46 |
| 2021-04-20 | 90.29 |
| 2021-04-19 | 88.46 |
| 2021-04-16 | 89.07 |
| 2021-04-15 | 87.85 |
| 2021-04-14 | 84.80 |
| 2021-04-13 | 83.58 |
| 2021-04-12 | 83.58 |
| 2021-04-09 | 81.75 |
| 2021-04-08 | 79.92 |
| 2021-04-07 | 79.31 |
| 2021-04-01 | 79.92 |
| 2021-03-31 | 79.92 |
| 2021-03-30 | 87.24 |
| 2021-03-29 | 89.68 |
| 2021-03-26 | 87.85 |
| 2021-03-25 | 87.24 |
| 2021-03-24 | 90.29 |
| 2021-03-23 | 90.90 |
| 2021-03-22 | 92.73 |
| 2021-03-19 | 92.12 |
| 2021-03-18 | 90.90 |
| 2021-03-17 | 90.90 |
| 2021-03-16 | 92.12 |
| 2021-03-15 | 89.07 |
| 2021-03-12 | 88.46 |
| 2021-03-11 | 87.85 |
| 2021-03-10 | 87.85 |
| 2021-03-09 | 87.24 |
| 2021-03-08 | 88.46 |
| 2021-03-05 | 86.02 |
| 2021-03-04 | 85.41 |
| 2021-03-03 | 89.07 |
| 2021-03-02 | 87.85 |
| 2021-03-01 | 88.46 |
| 2021-02-26 | 87.24 |
| 2021-02-25 | 92.12 |
| 2021-02-24 | 86.02 |
| 2021-02-23 | 90.29 |
| 2021-02-22 | 90.29 |
| 2021-02-19 | 91.51 |
| 2021-02-18 | 93.34 |
| 2021-02-17 | 95.17 |
| 2021-02-16 | 93.95 |
| 2021-02-11 | 92.12 |
| 2021-02-10 | 90.29 |
| 2021-02-09 | 89.07 |
| 2021-02-08 | 87.85 |
| 2021-02-05 | 92.12 |
| 2021-02-04 | 90.29 |
| 2021-02-03 | 92.12 |
| 2021-02-02 | 94.56 |
| 2021-02-01 | 94.56 |
| 2021-01-29 | 92.73 |
| 2021-01-28 | 93.95 |
| 2021-01-27 | 99.44 |
| 2021-01-26 | 96.39 |
| 2021-01-25 | 97.00 |
| 2021-01-22 | 100.04 |
| 2021-01-21 | 102.48 |
| 2021-01-20 | 104.31 |
| 2021-01-19 | 105.53 |
| 2021-01-18 | 101.87 |
| 2021-01-15 | 101.26 |
| 2021-01-14 | 99.44 |
| 2021-01-13 | 92.12 |
| 2021-01-12 | 90.90 |
| 2021-01-11 | 88.46 |
| 2021-01-08 | 94.56 |
| 2021-01-07 | 92.12 |
| 2021-01-06 | 95.17 |
| 2021-01-05 | 91.51 |
| 2021-01-04 | 89.07 |
| 2020-12-31 | 90.29 |
| 2020-12-30 | 87.85 |
| 2020-12-29 | 87.85 |
| 2020-12-28 | 89.07 |
| 2020-12-24 | 88.46 |
| 2020-12-23 | 86.02 |
| 2020-12-22 | 84.19 |
| 2020-12-21 | 87.85 |
| 2020-12-18 | 87.85 |
| 2020-12-17 | 86.02 |
| 2020-12-16 | 85.41 |
| 2020-12-15 | 86.02 |
| 2020-12-14 | 86.63 |
| 2020-12-11 | 85.41 |
| 2020-12-10 | 88.46 |
| 2020-12-09 | 89.07 |
| 2020-12-08 | 87.85 |
| 2020-12-07 | 89.07 |
| 2020-12-04 | 88.46 |
| 2020-12-03 | 89.68 |
| 2020-12-02 | 90.90 |
| 2020-12-01 | 91.51 |
| 2020-11-30 | 91.51 |
| 2020-11-27 | 85.41 |
| 2020-11-26 | 85.41 |
| 2020-11-25 | 87.24 |
| 2020-11-24 | 89.68 |
| 2020-11-23 | 89.07 |
| 2020-11-20 | 87.85 |
| 2020-11-19 | 89.68 |
| 2020-11-18 | 89.68 |
| 2020-11-17 | 89.68 |
| 2020-11-16 | 90.90 |
| 2020-11-13 | 89.68 |
| 2020-11-12 | 89.07 |
| 2020-11-11 | 97.61 |
| 2020-11-10 | 88.46 |
| 2020-11-09 | 88.46 |
| 2020-11-06 | 89.07 |
| 2020-11-05 | 91.51 |
| 2020-11-04 | 82.97 |
| 2020-11-03 | 82.36 |
| 2020-11-02 | 78.09 |
| 2020-10-30 | 79.31 |
| 2020-10-29 | 78.70 |
| 2020-10-28 | 78.70 |
| 2020-10-27 | 79.92 |
| 2020-10-23 | 80.53 |
| 2020-10-22 | 80.53 |
| 2020-10-21 | 81.14 |
| 2020-10-20 | 82.36 |
| 2020-10-19 | 82.36 |
| 2020-10-16 | 83.58 |
| 2020-10-15 | 89.07 |
| 2020-10-14 | 88.46 |
| 2020-10-12 | 90.90 |
| 2020-10-09 | 90.90 |
| 2020-10-08 | 89.68 |
| 2020-10-07 | 85.41 |
| 2020-10-06 | 87.24 |
| 2020-10-05 | 81.14 |
| 2020-09-30 | 82.97 |
| 2020-09-29 | 84.80 |
| 2020-09-28 | 86.02 |
| 2020-09-25 | 82.97 |
| 2020-09-24 | 84.80 |
| 2020-09-23 | 89.07 |
| 2020-09-22 | 86.38 |
| 2020-09-21 | 88.16 |
| 2020-09-18 | 88.76 |
| 2020-09-17 | 84.60 |
| 2020-09-16 | 84.01 |
| 2020-09-15 | 86.38 |
| 2020-09-14 | 84.01 |
| 2020-09-11 | 84.60 |
| 2020-09-10 | 84.60 |
| 2020-09-09 | 85.79 |
| 2020-09-08 | 85.79 |
| 2020-09-07 | 79.26 |
| 2020-09-04 | 79.85 |
| 2020-09-03 | 81.63 |
| 2020-09-02 | 83.42 |
| 2020-09-01 | 81.63 |
| 2020-08-31 | 81.04 |
| 2020-08-28 | 90.54 |
| 2020-08-27 | 90.54 |
| 2020-08-26 | 91.73 |
| 2020-08-25 | 92.91 |
| 2020-08-24 | 92.91 |
| 2020-08-21 | 92.32 |
| 2020-08-20 | 91.73 |
| 2020-08-19 | 92.91 |
| 2020-08-18 | 94.10 |
| 2020-08-17 | 95.88 |
| 2020-08-14 | 95.88 |
| 2020-08-13 | 99.44 |
| 2020-08-12 | 91.13 |
| 2020-08-11 | 92.32 |
| 2020-08-10 | 91.13 |
| 2020-08-07 | 93.51 |
| 2020-08-06 | 95.29 |
| 2020-08-05 | 93.51 |
| 2020-08-04 | 95.29 |
| 2020-08-03 | 93.51 |
| 2020-07-31 | 95.29 |
| 2020-07-30 | 92.91 |
| 2020-07-29 | 90.54 |
| 2020-07-28 | 88.16 |
| 2020-07-27 | 83.42 |
| 2020-07-24 | 85.79 |
| 2020-07-23 | 90.54 |
| 2020-07-22 | 93.51 |
| 2020-07-21 | 92.91 |
| 2020-07-20 | 96.47 |
| 2020-07-17 | 89.94 |
| 2020-07-16 | 89.35 |
| 2020-07-15 | 89.94 |
| 2020-07-14 | 93.51 |
| 2020-07-13 | 101.82 |
| 2020-07-10 | 97.07 |
| 2020-07-09 | 105.97 |
| 2020-07-08 | 106.56 |
| 2020-07-07 | 104.78 |
| 2020-07-06 | 103.00 |
| 2020-07-03 | 89.35 |
| 2020-07-02 | 86.98 |
| 2020-06-30 | 79.26 |
| 2020-06-29 | 79.26 |
| 2020-06-26 | 79.26 |
| 2020-06-24 | 78.67 |
| 2020-06-23 | 77.48 |
| 2020-06-22 | 82.23 |
| 2020-06-19 | 86.98 |
| 2020-06-18 | 88.16 |
| 2020-06-17 | 82.23 |
| 2020-06-16 | 80.45 |
| 2020-06-15 | 71.54 |
| 2020-06-12 | 75.11 |
| 2020-06-11 | 78.07 |
| 2020-06-10 | 84.72 |
| 2020-06-09 | 84.14 |
| 2020-06-08 | 83.56 |
| 2020-06-05 | 83.56 |
| 2020-06-04 | 84.14 |
| 2020-06-03 | 81.83 |
| 2020-06-02 | 78.93 |
| 2020-06-01 | 74.88 |
| 2020-05-29 | 69.67 |
| 2020-05-28 | 72.56 |
| 2020-05-27 | 73.14 |
| 2020-05-26 | 72.56 |
| 2020-05-25 | 70.82 |
| 2020-05-22 | 66.77 |
| 2020-05-21 | 74.88 |
| 2020-05-20 | 76.04 |
| 2020-05-19 | 74.30 |
| 2020-05-18 | 72.56 |
| 2020-05-15 | 70.82 |
| 2020-05-14 | 71.40 |
| 2020-05-13 | 69.09 |
| 2020-05-12 | 70.24 |
| 2020-05-11 | 70.82 |
| 2020-05-08 | 69.09 |
| 2020-05-07 | 65.03 |
| 2020-05-06 | 66.19 |
| 2020-05-05 | 63.88 |
| 2020-05-04 | 65.03 |
| 2020-04-29 | 73.72 |
| 2020-04-28 | 75.46 |
| 2020-04-27 | 73.72 |
| 2020-04-24 | 70.24 |
| 2020-04-23 | 71.40 |
| 2020-04-22 | 72.56 |
| 2020-04-21 | 71.98 |
| 2020-04-20 | 77.19 |
| 2020-04-17 | 76.61 |
| 2020-04-16 | 69.67 |
| 2020-04-15 | 71.40 |
| 2020-04-14 | 71.98 |
| 2020-04-09 | 76.61 |
| 2020-04-08 | 71.40 |
| 2020-04-07 | 75.46 |
| 2020-04-06 | 71.98 |
| 2020-04-03 | 73.72 |
| 2020-04-02 | 74.30 |
| 2020-04-01 | 74.88 |
| 2020-03-31 | 75.46 |
| 2020-03-30 | 78.35 |
| 2020-03-27 | 80.09 |
| 2020-03-26 | 79.51 |
| 2020-03-25 | 78.93 |
| 2020-03-24 | 66.19 |
| 2020-03-23 | 60.40 |
| 2020-03-20 | 67.35 |
| 2020-03-19 | 57.51 |
| 2020-03-18 | 67.93 |
| 2020-03-17 | 73.14 |
| 2020-03-16 | 78.35 |
| 2020-03-13 | 87.62 |
| 2020-03-12 | 93.99 |
| 2020-03-11 | 107.88 |
| 2020-03-10 | 106.15 |
| 2020-03-09 | 106.15 |
| 2020-03-06 | 112.52 |
| 2020-03-05 | 114.83 |
| 2020-03-04 | 111.94 |
| 2020-03-03 | 109.04 |
| 2020-03-02 | 109.04 |
| 2020-02-28 | 109.62 |
| 2020-02-27 | 115.41 |
| 2020-02-26 | 115.41 |
| 2020-02-25 | 115.99 |
| 2020-02-24 | 118.31 |
| 2020-02-21 | 120.62 |
| 2020-02-20 | 119.47 |
| 2020-02-19 | 121.78 |
| 2020-02-18 | 119.47 |
| 2020-02-17 | 122.94 |
| 2020-02-14 | 123.52 |
| 2020-02-13 | 122.94 |
| 2020-02-12 | 123.52 |
| 2020-02-11 | 121.78 |
| 2020-02-10 | 121.20 |
| 2020-02-07 | 120.62 |
| 2020-02-06 | 118.89 |
| 2020-02-05 | 115.41 |
| 2020-02-04 | 111.94 |
| 2020-02-03 | 106.15 |
| 2020-01-31 | 102.09 |
| 2020-01-30 | 103.83 |
| 2020-01-29 | 115.99 |
| 2020-01-24 | 124.68 |
| 2020-01-23 | 123.52 |
| 2020-01-22 | 125.83 |
| 2020-01-21 | 126.99 |
| 2020-01-20 | 133.94 |
| 2020-01-17 | 136.26 |
| 2020-01-16 | 133.94 |
| 2020-01-15 | 136.26 |
| 2020-01-14 | 135.10 |
| 2020-01-13 | 128.73 |
| 2020-01-10 | 125.26 |
| 2020-01-09 | 128.15 |
| 2020-01-08 | 128.15 |
| 2020-01-07 | 131.63 |
| 2020-01-06 | 129.31 |
| 2020-01-03 | 130.47 |
| 2020-01-02 | 129.89 |
| 2019-12-31 | 128.15 |
| 2019-12-30 | 129.31 |
| 2019-12-27 | 129.31 |
| 2019-12-24 | 125.83 |
| 2019-12-23 | 125.26 |
| 2019-12-20 | 129.31 |
| 2019-12-19 | 128.15 |
| 2019-12-18 | 133.94 |
| 2019-12-17 | 132.78 |
| 2019-12-16 | 131.63 |
| 2019-12-13 | 129.31 |
| 2019-12-12 | 125.83 |
| 2019-12-11 | 125.26 |
| 2019-12-10 | 121.78 |
| 2019-12-09 | 122.94 |
| 2019-12-06 | 122.94 |
| 2019-12-05 | 123.52 |
| 2019-12-04 | 121.78 |
| 2019-12-03 | 122.36 |
| 2019-12-02 | 121.20 |
| 2019-11-29 | 122.36 |
| 2019-11-28 | 123.52 |
| 2019-11-27 | 121.78 |
| 2019-11-26 | 121.20 |
| 2019-11-25 | 122.94 |
| 2019-11-22 | 120.62 |
| 2019-11-21 | 123.52 |
| 2019-11-20 | 125.83 |
| 2019-11-19 | 126.41 |
| 2019-11-18 | 123.52 |
| 2019-11-15 | 121.20 |
| 2019-11-14 | 122.94 |
| 2019-11-13 | 124.68 |
| 2019-11-12 | 130.47 |
| 2019-11-11 | 129.89 |
| 2019-11-08 | 138.57 |
| 2019-11-07 | 143.21 |
| 2019-11-06 | 140.31 |
| 2019-11-05 | 140.89 |
| 2019-11-04 | 139.15 |
| 2019-11-01 | 139.15 |
| 2019-10-31 | 137.42 |
| 2019-10-30 | 140.89 |
| 2019-10-29 | 140.89 |
| 2019-10-28 | 142.05 |
| 2019-10-25 | 141.47 |
| 2019-10-24 | 141.47 |
| 2019-10-23 | 140.31 |
| 2019-10-22 | 141.47 |
| 2019-10-21 | 140.31 |
| 2019-10-18 | 139.15 |
| 2019-10-17 | 138.00 |
| 2019-10-16 | 136.26 |
| 2019-10-15 | 139.15 |
| 2019-10-14 | 140.31 |
| 2019-10-11 | 136.84 |
| 2019-10-10 | 130.47 |
| 2019-10-09 | 129.89 |
| 2019-10-08 | 129.31 |
| 2019-10-04 | 130.47 |
| 2019-10-03 | 132.20 |
| 2019-10-02 | 128.73 |
| 2019-09-30 | 132.20 |
| 2019-09-27 | 133.36 |
| 2019-09-26 | 135.10 |
| 2019-09-25 | 138.00 |
| 2019-09-24 | 141.06 |
| 2019-09-23 | 141.63 |
| 2019-09-20 | 146.71 |
| 2019-09-19 | 144.45 |
| 2019-09-18 | 147.84 |
| 2019-09-17 | 144.45 |
| 2019-09-16 | 147.27 |
| 2019-09-13 | 150.66 |
| 2019-09-12 | 147.84 |
| 2019-09-11 | 147.27 |
| 2019-09-10 | 143.89 |
| 2019-09-09 | 140.50 |
| 2019-09-06 | 140.50 |
| 2019-09-05 | 141.63 |
| 2019-09-04 | 141.06 |
| 2019-09-03 | 133.73 |
| 2019-09-02 | 135.42 |
| 2019-08-30 | 132.60 |
| 2019-08-29 | 124.69 |
| 2019-08-28 | 123.56 |
| 2019-08-27 | 123.56 |
| 2019-08-26 | 122.43 |
| 2019-08-23 | 128.64 |
| 2019-08-22 | 130.90 |
| 2019-08-21 | 130.34 |
| 2019-08-20 | 134.29 |
| 2019-08-19 | 132.60 |
| 2019-08-16 | 131.47 |
| 2019-08-15 | 130.90 |
| 2019-08-14 | 131.47 |
| 2019-08-13 | 131.47 |
| 2019-08-12 | 135.42 |
| 2019-08-09 | 134.29 |
| 2019-08-08 | 133.16 |
| 2019-08-07 | 129.21 |
| 2019-08-06 | 126.95 |
| 2019-08-05 | 129.77 |
| 2019-08-02 | 132.60 |
| 2019-08-01 | 139.37 |
| 2019-07-31 | 134.29 |
| 2019-07-30 | 140.50 |
| 2019-07-29 | 138.81 |
| 2019-07-26 | 139.37 |
| 2019-07-25 | 142.76 |
| 2019-07-24 | 142.76 |
| 2019-07-23 | 142.76 |
| 2019-07-22 | 143.32 |
| 2019-07-19 | 147.84 |
| 2019-07-18 | 150.66 |
| 2019-07-17 | 155.18 |
| 2019-07-16 | 158.00 |
| 2019-07-15 | 159.13 |
| 2019-07-12 | 159.69 |
| 2019-07-11 | 163.08 |
| 2019-07-10 | 163.08 |
| 2019-07-09 | 163.65 |
| 2019-07-08 | 167.60 |
| 2019-07-05 | 169.86 |
| 2019-07-04 | 168.73 |
| 2019-07-03 | 169.86 |
| 2019-07-02 | 165.90 |
| 2019-06-28 | 161.95 |
| 2019-06-27 | 164.21 |
| 2019-06-26 | 166.47 |
| 2019-06-25 | 161.39 |
| 2019-06-24 | 161.39 |
| 2019-06-21 | 160.82 |
| 2019-06-20 | 153.48 |
| 2019-06-19 | 148.97 |
| 2019-06-18 | 143.89 |
| 2019-06-17 | 141.63 |
| 2019-06-14 | 140.50 |
| 2019-06-13 | 139.94 |
| 2019-06-12 | 141.06 |
| 2019-06-11 | 141.63 |
| 2019-06-10 | 141.63 |
| 2019-06-06 | 131.47 |
| 2019-06-05 | 133.16 |
| 2019-06-04 | 128.64 |
| 2019-06-03 | 134.12 |
| 2019-05-31 | 130.80 |
| 2019-05-30 | 129.14 |
| 2019-05-29 | 126.93 |
| 2019-05-28 | 128.59 |
| 2019-05-27 | 129.14 |
| 2019-05-24 | 132.46 |
| 2019-05-23 | 129.14 |
| 2019-05-22 | 128.03 |
| 2019-05-21 | 125.82 |
| 2019-05-20 | 124.16 |
| 2019-05-17 | 126.37 |
| 2019-05-16 | 129.14 |
| 2019-05-15 | 130.25 |
| 2019-05-14 | 130.80 |
| 2019-05-10 | 141.32 |
| 2019-05-09 | 136.89 |
| 2019-05-08 | 148.51 |
| 2019-05-07 | 157.92 |
| 2019-05-06 | 162.90 |
| 2019-05-03 | 172.86 |
| 2019-05-02 | 172.86 |
| 2019-04-30 | 169.54 |
| 2019-04-29 | 169.54 |
| 2019-04-26 | 168.44 |
| 2019-04-25 | 170.10 |
| 2019-04-24 | 173.42 |
| 2019-04-23 | 168.99 |
| 2019-04-18 | 165.67 |
| 2019-04-17 | 167.88 |
| 2019-04-16 | 168.99 |
| 2019-04-15 | 166.22 |
| 2019-04-12 | 167.33 |
| 2019-04-11 | 164.56 |
| 2019-04-10 | 165.67 |
| 2019-04-09 | 165.67 |
| 2019-04-08 | 165.67 |
| 2019-04-04 | 166.22 |
| 2019-04-03 | 165.67 |
| 2019-04-02 | 167.33 |
| 2019-04-01 | 168.99 |
| 2019-03-29 | 168.44 |
| 2019-03-28 | 161.24 |
| 2019-03-27 | 156.81 |
| 2019-03-26 | 152.38 |
| 2019-03-25 | 152.94 |
| 2019-03-22 | 158.47 |
| 2019-03-21 | 163.45 |
| 2019-03-20 | 161.79 |
| 2019-03-19 | 167.88 |
| 2019-03-18 | 171.20 |
| 2019-03-15 | 170.10 |
| 2019-03-14 | 173.42 |
| 2019-03-13 | 170.10 |
| 2019-03-12 | 171.20 |
| 2019-03-11 | 167.33 |
| 2019-03-08 | 159.03 |
| 2019-03-07 | 168.99 |
| 2019-03-06 | 172.31 |
| 2019-03-05 | 173.97 |
| 2019-03-04 | 172.31 |
| 2019-03-01 | 162.35 |
| 2019-02-28 | 160.13 |
| 2019-02-27 | 166.22 |
| 2019-02-26 | 162.90 |
| 2019-02-25 | 162.90 |
| 2019-02-22 | 160.13 |
| 2019-02-21 | 158.47 |
| 2019-02-20 | 157.37 |
| 2019-02-19 | 157.37 |
| 2019-02-18 | 157.92 |
| 2019-02-15 | 154.60 |
| 2019-02-14 | 166.78 |
| 2019-02-13 | 165.11 |
| 2019-02-12 | 156.81 |
| 2019-02-11 | 155.71 |
| 2019-02-08 | 150.17 |
| 2019-02-04 | 155.15 |
| 2019-02-01 | 156.81 |
| 2019-01-31 | 150.72 |
| 2019-01-30 | 148.51 |
| 2019-01-29 | 152.38 |
| 2019-01-28 | 150.17 |
| 2019-01-25 | 155.15 |
| 2019-01-24 | 145.19 |
| 2019-01-23 | 144.64 |
| 2019-01-22 | 143.53 |
| 2019-01-21 | 147.40 |
| 2019-01-18 | 137.44 |
| 2019-01-17 | 136.89 |
| 2019-01-16 | 135.78 |
| 2019-01-15 | 134.12 |
| 2019-01-14 | 134.67 |
| 2019-01-11 | 130.80 |
| 2019-01-10 | 129.14 |
| 2019-01-09 | 128.03 |
| 2019-01-08 | 120.84 |
| 2019-01-07 | 120.28 |
| 2019-01-04 | 116.96 |
| 2019-01-03 | 111.98 |
| 2019-01-02 | 115.86 |
| 2018-12-31 | 120.84 |
| 2018-12-28 | 114.75 |
| 2018-12-27 | 118.62 |
| 2018-12-24 | 125.82 |
| 2018-12-21 | 124.71 |
| 2018-12-20 | 128.03 |
| 2018-12-19 | 134.67 |
| 2018-12-18 | 132.46 |
| 2018-12-17 | 136.89 |
| 2018-12-14 | 136.33 |
| 2018-12-13 | 135.23 |
| 2018-12-12 | 137.44 |
| 2018-12-11 | 132.46 |
| 2018-12-10 | 136.33 |
| 2018-12-07 | 141.87 |
| 2018-12-06 | 150.72 |
| 2018-12-05 | 155.71 |
| 2018-12-04 | 157.92 |
| 2018-12-03 | 159.03 |
| 2018-11-30 | 150.72 |
| 2018-11-29 | 149.06 |
| 2018-11-28 | 151.83 |
| 2018-11-27 | 141.87 |
| 2018-11-26 | 141.87 |
| 2018-11-23 | 141.32 |
| 2018-11-22 | 139.65 |
| 2018-11-21 | 136.33 |
| 2018-11-20 | 137.99 |
| 2018-11-19 | 140.76 |
| 2018-11-16 | 141.87 |
| 2018-11-15 | 141.32 |
| 2018-11-14 | 137.99 |
| 2018-11-13 | 137.99 |
| 2018-11-12 | 136.33 |
| 2018-11-09 | 134.12 |
| 2018-11-08 | 139.10 |
| 2018-11-07 | 134.12 |
| 2018-11-06 | 136.33 |
| 2018-11-05 | 134.12 |
| 2018-11-02 | 136.33 |
| 2018-11-01 | 129.14 |
| 2018-10-31 | 120.84 |
| 2018-10-30 | 115.86 |
| 2018-10-29 | 114.20 |
| 2018-10-26 | 115.86 |
| 2018-10-25 | 118.62 |
| 2018-10-24 | 119.18 |
| 2018-10-23 | 119.18 |
| 2018-10-22 | 128.03 |
| 2018-10-19 | 124.16 |
| 2018-10-18 | 115.30 |
| 2018-10-16 | 114.75 |
| 2018-10-15 | 112.53 |
| 2018-10-12 | 113.64 |
| 2018-10-11 | 110.87 |
| 2018-10-10 | 118.07 |
| 2018-10-09 | 123.05 |
| 2018-10-08 | 117.52 |
| 2018-10-05 | 125.82 |
| 2018-10-04 | 126.93 |
| 2018-10-03 | 129.14 |
| 2018-10-02 | 126.93 |
| 2018-09-28 | 130.80 |
| 2018-09-27 | 131.35 |
| 2018-09-26 | 132.46 |
| 2018-09-24 | 126.65 |
| 2018-09-21 | 131.52 |
| 2018-09-20 | 125.57 |
| 2018-09-19 | 121.24 |
| 2018-09-18 | 113.13 |
| 2018-09-17 | 108.26 |
| 2018-09-14 | 114.75 |
| 2018-09-13 | 114.75 |
| 2018-09-12 | 109.34 |
| 2018-09-11 | 112.04 |
| 2018-09-10 | 116.37 |
| 2018-09-07 | 119.62 |
| 2018-09-06 | 119.08 |
| 2018-09-05 | 129.89 |
| 2018-09-04 | 128.27 |
| 2018-09-03 | 127.19 |
| 2018-08-31 | 131.52 |
| 2018-08-30 | 128.27 |
| 2018-08-29 | 127.73 |
| 2018-08-28 | 114.75 |
| 2018-08-27 | 113.67 |
| 2018-08-24 | 110.96 |
| 2018-08-23 | 109.88 |
| 2018-08-22 | 110.42 |
| 2018-08-21 | 107.17 |
| 2018-08-20 | 100.14 |
| 2018-08-17 | 101.22 |
| 2018-08-16 | 100.68 |
| 2018-08-15 | 105.01 |
| 2018-08-14 | 112.58 |
| 2018-08-13 | 119.62 |
| 2018-08-10 | 122.32 |
| 2018-08-09 | 125.57 |
| 2018-08-08 | 122.32 |
| 2018-08-07 | 125.03 |
| 2018-08-06 | 120.70 |
| 2018-08-03 | 123.94 |
| 2018-08-02 | 128.81 |
| 2018-08-01 | 130.98 |
| 2018-07-31 | 131.52 |
| 2018-07-30 | 134.22 |
| 2018-07-27 | 138.55 |
| 2018-07-26 | 138.01 |
| 2018-07-25 | 136.38 |
| 2018-07-24 | 140.17 |
| 2018-07-23 | 129.89 |
| 2018-07-20 | 119.62 |
| 2018-07-19 | 121.78 |
| 2018-07-18 | 126.11 |
| 2018-07-17 | 126.65 |
| 2018-07-16 | 133.14 |
| 2018-07-13 | 136.38 |
| 2018-07-12 | 138.01 |
| 2018-07-11 | 131.52 |
| 2018-07-10 | 133.68 |
| 2018-07-09 | 136.93 |
| 2018-07-06 | 135.84 |
| 2018-07-05 | 131.52 |
| 2018-07-04 | 134.76 |
| 2018-07-03 | 130.43 |
| 2018-06-29 | 131.52 |
| 2018-06-28 | 126.11 |
| 2018-06-27 | 127.73 |
| 2018-06-26 | 134.76 |
| 2018-06-25 | 137.47 |
| 2018-06-22 | 139.09 |
| 2018-06-21 | 132.06 |
| 2018-06-20 | 138.01 |
| 2018-06-19 | 143.42 |
| 2018-06-15 | 147.20 |
| 2018-06-14 | 147.74 |
| 2018-06-13 | 150.99 |
| 2018-06-12 | 154.78 |
| 2018-06-11 | 154.24 |
| 2018-06-08 | 153.15 |
| 2018-06-07 | 157.48 |
| 2018-06-06 | 158.56 |
| 2018-06-05 | 154.78 |
| 2018-06-04 | 157.21 |
| 2018-06-01 | 156.15 |
| 2018-05-31 | 151.89 |
| 2018-05-30 | 146.03 |
| 2018-05-29 | 146.03 |
| 2018-05-28 | 152.95 |
| 2018-05-25 | 156.68 |
| 2018-05-24 | 162.00 |
| 2018-05-23 | 166.26 |
| 2018-05-21 | 164.13 |
| 2018-05-18 | 140.17 |
| 2018-05-17 | 138.04 |
| 2018-05-16 | 140.17 |
| 2018-05-15 | 141.77 |
| 2018-05-14 | 144.96 |
| 2018-05-11 | 144.96 |
| 2018-05-10 | 136.97 |
| 2018-05-09 | 138.57 |
| 2018-05-08 | 138.57 |
| 2018-05-07 | 136.97 |
| 2018-05-04 | 138.04 |
| 2018-05-03 | 140.17 |
| 2018-05-02 | 142.30 |
| 2018-04-30 | 144.96 |
| 2018-04-27 | 139.64 |
| 2018-04-26 | 134.84 |
| 2018-04-25 | 139.64 |
| 2018-04-24 | 138.57 |
| 2018-04-23 | 131.65 |
| 2018-04-20 | 131.12 |
| 2018-04-19 | 133.78 |
| 2018-04-18 | 126.86 |
| 2018-04-17 | 127.92 |
| 2018-04-16 | 133.78 |
| 2018-04-13 | 140.17 |
| 2018-04-12 | 138.57 |
| 2018-04-11 | 142.30 |
| 2018-04-10 | 133.25 |
| 2018-04-09 | 130.05 |
| 2018-04-06 | 126.32 |
| 2018-04-04 | 121.00 |
| 2018-04-03 | 122.06 |
| 2018-03-29 | 133.25 |
| 2018-03-28 | 162.00 |
| 2018-03-27 | 170.52 |
| 2018-03-26 | 164.13 |
| 2018-03-23 | 168.93 |
| 2018-03-22 | 175.85 |
| 2018-03-21 | 177.45 |
| 2018-03-20 | 175.32 |
| 2018-03-19 | 174.78 |
| 2018-03-16 | 174.78 |
| 2018-03-15 | 177.45 |
| 2018-03-14 | 176.91 |
| 2018-03-13 | 179.58 |
| 2018-03-12 | 181.17 |
| 2018-03-09 | 179.58 |
| 2018-03-08 | 179.58 |
| 2018-03-07 | 173.19 |
| 2018-03-06 | 174.78 |
| 2018-03-05 | 169.46 |
| 2018-03-02 | 171.06 |
| 2018-03-01 | 172.12 |
| 2018-02-28 | 171.59 |
| 2018-02-27 | 173.72 |
| 2018-02-26 | 176.91 |
| 2018-02-23 | 174.25 |
| 2018-02-22 | 171.59 |
| 2018-02-21 | 178.51 |
| 2018-02-20 | 173.72 |
| 2018-02-15 | 172.65 |
| 2018-02-14 | 169.46 |
| 2018-02-13 | 166.26 |
| 2018-02-12 | 157.21 |
| 2018-02-09 | 162.54 |
| 2018-02-08 | 176.38 |
| 2018-02-07 | 176.38 |
| 2018-02-06 | 170.52 |
| 2018-02-05 | 196.09 |
| 2018-02-02 | 198.22 |
| 2018-02-01 | 200.35 |
| 2018-01-31 | 199.81 |
| 2018-01-30 | 206.20 |
| 2018-01-29 | 214.19 |
| 2018-01-26 | 216.32 |
| 2018-01-25 | 218.45 |
| 2018-01-24 | 233.36 |
| 2018-01-23 | 218.98 |
| 2018-01-22 | 222.18 |
| 2018-01-19 | 220.58 |
| 2018-01-18 | 221.65 |
| 2018-01-17 | 222.71 |
| 2018-01-16 | 220.05 |
| 2018-01-15 | 217.92 |
| 2018-01-12 | 219.52 |
| 2018-01-11 | 220.58 |
| 2018-01-10 | 222.71 |
| 2018-01-09 | 225.91 |
| 2018-01-08 | 225.37 |
| 2018-01-05 | 223.24 |
| 2018-01-04 | 230.17 |
| 2018-01-03 | 227.50 |
| 2018-01-02 | 230.70 |
| 2017-12-29 | 222.18 |
| 2017-12-28 | 223.24 |
| 2017-12-27 | 223.24 |
| 2017-12-22 | 225.37 |
| 2017-12-21 | 225.91 |
| 2017-12-20 | 220.05 |
| 2017-12-19 | 219.52 |
| 2017-12-18 | 216.32 |
| 2017-12-15 | 216.32 |
| 2017-12-14 | 221.11 |
| 2017-12-13 | 219.52 |
| 2017-12-12 | 218.98 |
| 2017-12-11 | 219.52 |
| 2017-12-08 | 218.45 |
| 2017-12-07 | 215.79 |
| 2017-12-06 | 220.58 |
| 2017-12-05 | 225.91 |
| 2017-12-04 | 223.24 |
| 2017-12-01 | 223.78 |
| 2017-11-30 | 224.84 |
| 2017-11-29 | 229.10 |
| 2017-11-28 | 231.23 |
| 2017-11-27 | 228.57 |
| 2017-11-24 | 233.36 |
| 2017-11-23 | 234.43 |
| 2017-11-22 | 232.30 |
| 2017-11-21 | 230.70 |
| 2017-11-20 | 225.37 |
| 2017-11-17 | 230.70 |
| 2017-11-16 | 236.56 |
| 2017-11-15 | 235.49 |
| 2017-11-14 | 235.49 |
| 2017-11-13 | 238.69 |
| 2017-11-10 | 244.55 |
| 2017-11-09 | 248.27 |
| 2017-11-08 | 249.34 |
| 2017-11-07 | 256.79 |
| 2017-11-06 | 252.53 |
| 2017-11-03 | 255.73 |
| 2017-11-02 | 255.73 |
| 2017-11-01 | 251.47 |
| 2017-10-31 | 248.81 |
| 2017-10-30 | 252.00 |
| 2017-10-27 | 252.00 |
| 2017-10-26 | 255.20 |
| 2017-10-25 | 254.66 |
| 2017-10-24 | 255.20 |
| 2017-10-23 | 254.13 |
| 2017-10-20 | 244.01 |
| 2017-10-19 | 242.41 |
| 2017-10-18 | 246.68 |
| 2017-10-17 | 239.22 |
| 2017-10-16 | 240.28 |
| 2017-10-13 | 236.56 |
| 2017-10-12 | 234.96 |
| 2017-10-11 | 235.49 |
| 2017-10-10 | 239.75 |
| 2017-10-09 | 238.69 |
| 2017-10-06 | 239.75 |
| 2017-10-04 | 238.69 |
| 2017-10-03 | 240.28 |
| 2017-09-29 | 234.96 |
| 2017-09-28 | 228.57 |
| 2017-09-27 | 230.70 |
| 2017-09-26 | 227.50 |
| 2017-09-25 | 228.56 |
| 2017-09-22 | 238.02 |
| 2017-09-21 | 240.65 |
| 2017-09-20 | 236.97 |
| 2017-09-19 | 241.17 |
| 2017-09-18 | 234.34 |
| 2017-09-15 | 233.29 |
| 2017-09-14 | 231.18 |
| 2017-09-13 | 234.34 |
| 2017-09-12 | 234.34 |
| 2017-09-11 | 234.34 |
| 2017-09-08 | 236.44 |
| 2017-09-07 | 232.24 |
| 2017-09-06 | 236.97 |
| 2017-09-05 | 241.70 |
| 2017-09-04 | 243.27 |
| 2017-09-01 | 246.43 |
| 2017-08-31 | 249.58 |
| 2017-08-30 | 240.12 |
| 2017-08-29 | 236.97 |
| 2017-08-28 | 236.97 |
| 2017-08-25 | 239.07 |
| 2017-08-24 | 241.17 |
| 2017-08-22 | 242.22 |
| 2017-08-21 | 241.70 |
| 2017-08-18 | 244.33 |
| 2017-08-17 | 245.38 |
| 2017-08-16 | 245.90 |
| 2017-08-15 | 239.60 |
| 2017-08-14 | 237.49 |
| 2017-08-11 | 228.03 |
| 2017-08-10 | 232.76 |
| 2017-08-09 | 237.49 |
| 2017-08-08 | 243.80 |
| 2017-08-07 | 245.38 |
| 2017-08-04 | 245.38 |
| 2017-08-03 | 246.43 |
| 2017-08-02 | 245.38 |
| 2017-08-01 | 236.97 |
| 2017-07-31 | 241.17 |
| 2017-07-28 | 245.90 |
| 2017-07-27 | 248.53 |
| 2017-07-26 | 243.27 |
| 2017-07-25 | 243.27 |
| 2017-07-24 | 236.97 |
| 2017-07-21 | 240.12 |
| 2017-07-20 | 241.70 |
| 2017-07-19 | 232.76 |
| 2017-07-18 | 229.61 |
| 2017-07-17 | 229.61 |
| 2017-07-14 | 228.03 |
| 2017-07-13 | 227.50 |
| 2017-07-12 | 219.09 |
| 2017-07-11 | 219.09 |
| 2017-07-10 | 214.89 |
| 2017-07-07 | 212.26 |
| 2017-07-06 | 211.73 |
| 2017-07-05 | 212.78 |
| 2017-07-04 | 211.73 |
| 2017-07-03 | 219.62 |
| 2017-06-30 | 218.57 |
| 2017-06-29 | 220.67 |
| 2017-06-28 | 223.30 |
| 2017-06-27 | 225.93 |
| 2017-06-26 | 225.40 |
| 2017-06-23 | 224.88 |
| 2017-06-22 | 223.30 |
| 2017-06-21 | 224.88 |
| 2017-06-20 | 225.93 |
| 2017-06-19 | 224.88 |
| 2017-06-16 | 225.93 |
| 2017-06-15 | 214.36 |
| 2017-06-14 | 205.43 |
| 2017-06-13 | 205.43 |
| 2017-06-12 | 208.58 |
| 2017-06-09 | 214.36 |
| 2017-06-08 | 220.67 |
| 2017-06-07 | 216.99 |
| 2017-06-06 | 220.14 |
| 2017-06-05 | 223.82 |
| 2017-06-02 | 223.30 |
| 2017-06-01 | 223.30 |
| 2017-05-31 | 224.86 |
| 2017-05-29 | 219.13 |
| 2017-05-26 | 218.09 |
| 2017-05-25 | 218.09 |
| 2017-05-24 | 218.09 |
| 2017-05-23 | 216.53 |
| 2017-05-22 | 217.05 |
| 2017-05-19 | 212.89 |
| 2017-05-18 | 217.05 |
| 2017-05-17 | 218.09 |
| 2017-05-16 | 217.57 |
| 2017-05-15 | 209.76 |
| 2017-05-12 | 205.60 |
| 2017-05-11 | 206.64 |
| 2017-05-10 | 211.85 |
| 2017-05-09 | 207.16 |
| 2017-05-08 | 198.31 |
| 2017-05-05 | 198.31 |
| 2017-05-04 | 207.68 |
| 2017-05-02 | 207.16 |
| 2017-04-28 | 210.28 |
| 2017-04-27 | 212.37 |
| 2017-04-26 | 215.49 |
| 2017-04-25 | 216.53 |
| 2017-04-24 | 207.16 |
| 2017-04-21 | 210.80 |
| 2017-04-20 | 212.37 |
| 2017-04-19 | 212.37 |
| 2017-04-18 | 217.57 |
| 2017-04-13 | 227.46 |
| 2017-04-12 | 233.19 |
| 2017-04-11 | 226.94 |
| 2017-04-10 | 228.50 |
| 2017-04-07 | 225.90 |
| 2017-04-06 | 217.05 |
| 2017-04-05 | 217.05 |
| 2017-04-03 | 218.09 |
| 2017-03-31 | 199.87 |
| 2017-03-30 | 196.75 |
| 2017-03-29 | 203.52 |
| 2017-03-28 | 200.91 |
| 2017-03-27 | 199.35 |
| 2017-03-24 | 203.52 |
| 2017-03-23 | 200.91 |
| 2017-03-22 | 201.95 |
| 2017-03-21 | 205.60 |
| 2017-03-20 | 205.60 |
| 2017-03-17 | 207.68 |
| 2017-03-16 | 193.10 |
| 2017-03-15 | 189.46 |
| 2017-03-14 | 193.10 |
| 2017-03-13 | 192.58 |
| 2017-03-10 | 186.86 |
| 2017-03-09 | 185.29 |
| 2017-03-08 | 187.90 |
| 2017-03-07 | 187.90 |
| 2017-03-06 | 194.14 |
| 2017-03-03 | 191.02 |
| 2017-03-02 | 193.10 |
| 2017-03-01 | 193.10 |
| 2017-02-28 | 188.94 |
| 2017-02-27 | 195.19 |
| 2017-02-24 | 195.71 |
| 2017-02-23 | 194.67 |
| 2017-02-22 | 197.79 |
| 2017-02-21 | 186.86 |
| 2017-02-20 | 193.62 |
| 2017-02-17 | 184.77 |
| 2017-02-16 | 189.98 |
| 2017-02-15 | 189.98 |
| 2017-02-14 | 194.67 |
| 2017-02-13 | 196.23 |
| 2017-02-10 | 194.14 |
| 2017-02-09 | 194.67 |
| 2017-02-08 | 188.94 |
| 2017-02-07 | 185.29 |
| 2017-02-06 | 186.86 |
| 2017-02-03 | 187.38 |
| 2017-02-02 | 183.73 |
| 2017-02-01 | 185.29 |
| 2017-01-27 | 181.65 |
| 2017-01-26 | 186.34 |
| 2017-01-25 | 180.09 |
| 2017-01-24 | 180.09 |
| 2017-01-23 | 183.73 |
| 2017-01-20 | 183.73 |
| 2017-01-19 | 186.34 |
| 2017-01-18 | 184.77 |
| 2017-01-17 | 179.57 |
| 2017-01-16 | 168.63 |
| 2017-01-13 | 169.16 |
| 2017-01-12 | 174.36 |
| 2017-01-11 | 168.63 |
| 2017-01-10 | 162.39 |
| 2017-01-09 | 165.51 |
| 2017-01-06 | 160.83 |
| 2017-01-05 | 158.74 |
| 2017-01-04 | 160.83 |
| 2017-01-03 | 163.43 |
| 2016-12-30 | 168.63 |
| 2016-12-29 | 167.59 |
| 2016-12-28 | 166.03 |
| 2016-12-23 | 155.62 |
| 2016-12-22 | 162.39 |
| 2016-12-21 | 163.43 |
| 2016-12-20 | 159.26 |
| 2016-12-19 | 159.78 |
| 2016-12-16 | 159.26 |
| 2016-12-15 | 160.83 |
| 2016-12-14 | 169.16 |
| 2016-12-13 | 172.28 |
| 2016-12-12 | 177.49 |
| 2016-12-09 | 182.69 |
| 2016-12-08 | 182.69 |
| 2016-12-07 | 181.13 |
| 2016-12-06 | 184.77 |
| 2016-12-05 | 183.73 |
| 2016-12-02 | 186.34 |
| 2016-12-01 | 193.62 |
| 2016-11-30 | 192.06 |
| 2016-11-29 | 190.50 |
| 2016-11-28 | 192.58 |
| 2016-11-25 | 194.67 |
| 2016-11-24 | 198.31 |
| 2016-11-23 | 192.58 |
| 2016-11-22 | 197.79 |
| 2016-11-21 | 192.06 |
| 2016-11-18 | 196.75 |
| 2016-11-17 | 201.43 |
| 2016-11-16 | 192.06 |
| 2016-11-15 | 183.21 |
| 2016-11-14 | 186.86 |
| 2016-11-11 | 195.19 |
| 2016-11-10 | 206.64 |
| 2016-11-09 | 207.68 |
| 2016-11-08 | 211.32 |
| 2016-11-07 | 205.60 |
| 2016-11-04 | 192.58 |
| 2016-11-03 | 193.62 |
| 2016-11-02 | 194.67 |
| 2016-11-01 | 201.43 |
| 2016-10-31 | 193.10 |
| 2016-10-28 | 201.43 |
| 2016-10-27 | 200.39 |
| 2016-10-26 | 209.24 |
| 2016-10-25 | 210.80 |
| 2016-10-24 | 213.93 |
| 2016-10-20 | 211.32 |
| 2016-10-19 | 198.83 |
| 2016-10-18 | 186.34 |
| 2016-10-17 | 182.17 |
| 2016-10-14 | 176.44 |
| 2016-10-13 | 178.53 |
| 2016-10-12 | 181.65 |
| 2016-10-11 | 187.38 |
| 2016-10-07 | 185.29 |
| 2016-10-06 | 185.29 |
| 2016-10-05 | 180.61 |
| 2016-10-04 | 181.13 |
| 2016-10-03 | 175.92 |
| 2016-09-30 | 172.80 |
| 2016-09-29 | 180.61 |
| 2016-09-28 | 181.13 |
| 2016-09-27 | 177.49 |
| 2016-09-26 | 171.24 |
| 2016-09-23 | 183.26 |
| 2016-09-22 | 187.38 |
| 2016-09-21 | 187.38 |
| 2016-09-20 | 188.93 |
| 2016-09-19 | 184.29 |
| 2016-09-15 | 175.02 |
| 2016-09-14 | 181.20 |
| 2016-09-13 | 179.66 |
| 2016-09-12 | 181.20 |
| 2016-09-09 | 196.65 |
| 2016-09-08 | 194.59 |
| 2016-09-07 | 188.41 |
| 2016-09-06 | 191.50 |
| 2016-09-05 | 188.41 |
| 2016-09-02 | 169.87 |
| 2016-09-01 | 165.24 |
| 2016-08-31 | 178.63 |
| 2016-08-30 | 169.87 |
| 2016-08-29 | 164.72 |
| 2016-08-26 | 160.09 |
| 2016-08-25 | 159.06 |
| 2016-08-24 | 162.15 |
| 2016-08-23 | 163.69 |
| 2016-08-22 | 167.81 |
| 2016-08-19 | 162.66 |
| 2016-08-18 | 157.51 |
| 2016-08-17 | 154.94 |
| 2016-08-16 | 158.03 |
| 2016-08-15 | 158.03 |
| 2016-08-12 | 165.24 |
| 2016-08-11 | 160.60 |
| 2016-08-10 | 157.51 |
| 2016-08-09 | 145.67 |
| 2016-08-08 | 140.52 |
| 2016-08-05 | 140.52 |
| 2016-08-04 | 136.40 |
| 2016-08-03 | 137.94 |
| 2016-08-01 | 142.58 |
| 2016-07-29 | 142.58 |
| 2016-07-28 | 148.76 |
| 2016-07-27 | 141.03 |
| 2016-07-26 | 134.85 |
| 2016-07-25 | 132.79 |
| 2016-07-22 | 135.88 |
| 2016-07-21 | 136.40 |
| 2016-07-20 | 131.25 |
| 2016-07-19 | 131.25 |
| 2016-07-18 | 131.25 |
| 2016-07-15 | 128.67 |
| 2016-07-14 | 131.25 |
| 2016-07-13 | 132.28 |
| 2016-07-12 | 128.67 |
| 2016-07-11 | 126.61 |
| 2016-07-08 | 118.89 |
| 2016-07-07 | 126.61 |
| 2016-07-06 | 127.64 |
| 2016-07-05 | 131.76 |
| 2016-07-04 | 139.49 |
| 2016-06-30 | 140.00 |
| 2016-06-29 | 134.85 |
| 2016-06-28 | 129.19 |
| 2016-06-27 | 128.67 |
| 2016-06-24 | 129.70 |
| 2016-06-23 | 133.31 |
| 2016-06-22 | 132.79 |
| 2016-06-21 | 132.28 |
| 2016-06-20 | 127.64 |
| 2016-06-17 | 124.04 |
| 2016-06-16 | 122.49 |
| 2016-06-15 | 133.31 |
| 2016-06-14 | 124.55 |
| 2016-06-13 | 121.46 |
| 2016-06-10 | 129.19 |
| 2016-06-08 | 137.94 |
| 2016-06-07 | 138.97 |
| 2016-06-06 | 134.85 |
| 2016-06-03 | 132.28 |
| 2016-06-02 | 128.16 |
| 2016-06-01 | 133.31 |
| 2016-05-31 | 157.00 |
| 2016-05-30 | 154.94 |
| 2016-05-27 | 151.33 |
| 2016-05-26 | 146.18 |
| 2016-05-25 | 136.40 |
| 2016-05-24 | 136.86 |
| 2016-05-23 | 128.20 |
| 2016-05-20 | 129.22 |
| 2016-05-19 | 131.26 |
| 2016-05-18 | 139.41 |
| 2016-05-17 | 138.90 |
| 2016-05-16 | 134.31 |
| 2016-05-13 | 131.26 |
| 2016-05-12 | 137.37 |
| 2016-05-11 | 142.46 |
| 2016-05-10 | 143.99 |
| 2016-05-09 | 143.99 |
| 2016-05-06 | 142.97 |
| 2016-05-05 | 145.01 |
| 2016-05-04 | 140.43 |
| 2016-05-03 | 141.44 |
| 2016-04-29 | 136.86 |
| 2016-04-28 | 141.44 |
| 2016-04-27 | 139.41 |
| 2016-04-26 | 154.69 |
| 2016-04-25 | 164.88 |
| 2016-04-22 | 167.42 |
| 2016-04-21 | 173.03 |
| 2016-04-20 | 166.91 |
| 2016-04-19 | 168.44 |
| 2016-04-18 | 163.35 |
| 2016-04-15 | 164.88 |
| 2016-04-14 | 153.67 |
| 2016-04-13 | 154.69 |
| 2016-04-12 | 155.20 |
| 2016-04-11 | 151.63 |
| 2016-04-08 | 153.67 |
| 2016-04-07 | 151.63 |
| 2016-04-06 | 147.56 |
| 2016-04-05 | 141.95 |
| 2016-04-01 | 146.54 |
| 2016-03-31 | 147.56 |
| 2016-03-30 | 134.31 |
| 2016-03-29 | 127.69 |
| 2016-03-24 | 128.71 |
| 2016-03-23 | 129.73 |
| 2016-03-22 | 133.29 |
| 2016-03-21 | 135.84 |
| 2016-03-18 | 136.35 |
| 2016-03-17 | 135.33 |
| 2016-03-16 | 125.65 |
| 2016-03-15 | 131.77 |
| 2016-03-14 | 130.24 |
| 2016-03-11 | 136.35 |
| 2016-03-10 | 127.69 |
| 2016-03-09 | 129.22 |
| 2016-03-08 | 135.84 |
| 2016-03-07 | 146.03 |
| 2016-03-04 | 134.82 |
| 2016-03-03 | 128.71 |
| 2016-03-02 | 127.18 |
| 2016-03-01 | 118.52 |
| 2016-02-29 | 107.83 |
| 2016-02-26 | 115.98 |
| 2016-02-25 | 113.43 |
| 2016-02-24 | 110.37 |
| 2016-02-23 | 118.01 |
| 2016-02-22 | 119.54 |
| 2016-02-19 | 113.94 |
| 2016-02-18 | 115.98 |
| 2016-02-17 | 101.20 |
| 2016-02-16 | 96.62 |
| 2016-02-15 | 94.07 |
| 2016-02-12 | 80.83 |
| 2016-02-11 | 88.98 |
| 2016-02-05 | 96.62 |
| 2016-02-04 | 102.22 |
| 2016-02-03 | 103.24 |
| 2016-02-02 | 110.88 |
| 2016-02-01 | 108.33 |
| 2016-01-29 | 95.09 |
| 2016-01-28 | 106.81 |
| 2016-01-27 | 122.09 |
| 2016-01-26 | 119.54 |
| 2016-01-25 | 133.29 |
| 2016-01-22 | 117.50 |
| 2016-01-21 | 106.81 |
| 2016-01-20 | 119.03 |
| 2016-01-19 | 137.88 |
| 2016-01-18 | 125.14 |
| 2016-01-15 | 123.11 |
| 2016-01-14 | 129.73 |
| 2016-01-13 | 131.26 |
| 2016-01-12 | 123.62 |
| 2016-01-11 | 126.67 |
| 2016-01-08 | 142.46 |
| 2016-01-07 | 146.54 |
| 2016-01-06 | 160.80 |
| 2016-01-05 | 170.99 |
| 2016-01-04 | 174.55 |
| 2015-12-31 | 176.59 |
| 2015-12-30 | 175.57 |
| 2015-12-29 | 180.16 |
| 2015-12-28 | 181.18 |
| 2015-12-24 | 178.12 |
| 2015-12-23 | 177.10 |
| 2015-12-22 | 163.86 |
| 2015-12-21 | 168.95 |
| 2015-12-18 | 176.08 |
| 2015-12-17 | 183.72 |
| 2015-12-16 | 176.59 |
| 2015-12-15 | 195.95 |
| 2015-12-14 | 200.02 |
| 2015-12-11 | 188.82 |
| 2015-12-10 | 194.42 |
| 2015-12-09 | 200.53 |
| 2015-12-08 | 201.04 |
| 2015-12-07 | 201.55 |
| 2015-12-04 | 191.36 |
| 2015-12-03 | 199.51 |
| 2015-12-02 | 202.57 |
| 2015-12-01 | 210.72 |
| 2015-11-30 | 208.68 |
| 2015-11-27 | 213.78 |
| 2015-11-26 | 212.25 |
| 2015-11-25 | 214.79 |
| 2015-11-24 | 217.34 |
| 2015-11-23 | 220.40 |
| 2015-11-20 | 214.29 |
| 2015-11-19 | 208.68 |
| 2015-11-18 | 209.70 |
| 2015-11-17 | 208.68 |
| 2015-11-16 | 209.19 |
| 2015-11-13 | 212.76 |
| 2015-11-12 | 213.27 |
| 2015-11-11 | 215.30 |
| 2015-11-10 | 216.32 |
| 2015-11-09 | 214.79 |
| 2015-11-06 | 216.83 |
| 2015-11-05 | 219.89 |
| 2015-11-04 | 212.76 |
| 2015-11-03 | 215.81 |
| 2015-11-02 | 210.72 |
| 2015-10-30 | 215.30 |
| 2015-10-29 | 216.32 |
| 2015-10-28 | 222.94 |
| 2015-10-27 | 228.04 |
| 2015-10-26 | 235.17 |
| 2015-10-23 | 235.68 |
| 2015-10-22 | 229.57 |
| 2015-10-20 | 234.15 |
| 2015-10-19 | 230.08 |
| 2015-10-16 | 232.62 |
| 2015-10-15 | 219.89 |
| 2015-10-14 | 202.06 |
| 2015-10-13 | 206.64 |
| 2015-10-12 | 202.57 |
| 2015-10-09 | 189.84 |
| 2015-10-08 | 172.52 |
| 2015-10-07 | 178.12 |
| 2015-10-06 | 177.61 |
| 2015-10-05 | 175.57 |
| 2015-10-02 | 178.12 |
| 2015-09-30 | 175.06 |
| 2015-09-29 | 168.44 |
| 2015-09-25 | 175.57 |
| 2015-09-24 | 180.67 |
| 2015-09-23 | 178.12 |
| 2015-09-22 | 185.56 |
| 2015-09-21 | 182.52 |
| 2015-09-18 | 188.08 |
| 2015-09-17 | 182.52 |
| 2015-09-16 | 184.04 |
| 2015-09-15 | 173.93 |
| 2015-09-14 | 175.45 |
| 2015-09-11 | 176.96 |
| 2015-09-10 | 185.05 |
| 2015-09-09 | 185.56 |
| 2015-09-08 | 177.47 |
| 2015-09-07 | 170.39 |
| 2015-09-04 | 161.80 |
| 2015-09-02 | 162.31 |
| 2015-09-01 | 161.30 |
| 2015-08-31 | 180.50 |
| 2015-08-28 | 183.03 |
| 2015-08-27 | 170.39 |
| 2015-08-26 | 155.74 |
| 2015-08-25 | 157.76 |
| 2015-08-24 | 153.21 |
| 2015-08-21 | 160.79 |
| 2015-08-20 | 158.77 |
| 2015-08-19 | 162.81 |
| 2015-08-18 | 169.38 |
| 2015-08-17 | 170.39 |
| 2015-08-14 | 179.49 |
| 2015-08-13 | 180.50 |
| 2015-08-12 | 179.49 |
| 2015-08-11 | 194.15 |
| 2015-08-10 | 190.61 |
| 2015-08-07 | 186.06 |
| 2015-08-06 | 196.17 |
| 2015-08-05 | 191.12 |
| 2015-08-04 | 187.58 |
| 2015-08-03 | 186.57 |
| 2015-07-31 | 192.63 |
| 2015-07-30 | 185.56 |
| 2015-07-29 | 191.12 |
| 2015-07-28 | 190.11 |
| 2015-07-27 | 188.59 |
| 2015-07-24 | 204.26 |
| 2015-07-23 | 203.25 |
| 2015-07-22 | 199.20 |
| 2015-07-21 | 207.79 |
| 2015-07-20 | 211.84 |
| 2015-07-17 | 210.83 |
| 2015-07-16 | 201.22 |
| 2015-07-15 | 194.65 |
| 2015-07-14 | 204.26 |
| 2015-07-13 | 198.70 |
| 2015-07-10 | 199.20 |
| 2015-07-09 | 194.65 |
| 2015-07-08 | 163.32 |
| 2015-07-07 | 165.34 |
| 2015-07-06 | 188.08 |
| 2015-07-03 | 214.36 |
| 2015-07-02 | 222.45 |
| 2015-06-30 | 221.44 |
| 2015-06-29 | 215.38 |
| 2015-06-26 | 232.56 |
| 2015-06-25 | 241.15 |
| 2015-06-24 | 239.13 |
| 2015-06-23 | 226.49 |
| 2015-06-22 | 216.39 |
| 2015-06-19 | 208.81 |
| 2015-06-18 | 222.96 |
| 2015-06-17 | 218.91 |
| 2015-06-16 | 213.35 |
| 2015-06-15 | 225.99 |
| 2015-06-12 | 225.48 |
| 2015-06-11 | 215.88 |
| 2015-06-10 | 214.87 |
| 2015-06-09 | 218.91 |
| 2015-06-08 | 224.47 |
| 2015-06-05 | 233.57 |
| 2015-06-04 | 229.02 |
| 2015-06-03 | 231.55 |
| 2015-06-02 | 228.52 |
| 2015-06-01 | 231.04 |
| 2015-05-29 | 231.04 |
| 2015-05-28 | 235.09 |
| 2015-05-27 | 238.62 |
| 2015-05-26 | 241.15 |
| 2015-05-22 | 226.60 |
| 2015-05-21 | 228.10 |
| 2015-05-20 | 231.11 |
| 2015-05-19 | 227.60 |
| 2015-05-18 | 232.11 |
| 2015-05-15 | 226.60 |
| 2015-05-14 | 224.59 |
| 2015-05-13 | 229.10 |
| 2015-05-12 | 230.61 |
| 2015-05-11 | 241.65 |
| 2015-05-08 | 228.60 |
| 2015-05-07 | 212.55 |
| 2015-05-06 | 217.06 |
| 2015-05-05 | 228.10 |
| 2015-05-04 | 240.64 |
| 2015-04-30 | 236.63 |
| 2015-04-29 | 247.16 |
| 2015-04-28 | 243.65 |
| 2015-04-27 | 250.68 |
| 2015-04-24 | 248.17 |
| 2015-04-23 | 256.20 |
| 2015-04-22 | 255.19 |
| 2015-04-21 | 253.69 |
| 2015-04-20 | 244.66 |
| 2015-04-17 | 257.20 |
| 2015-04-16 | 232.11 |
| 2015-04-15 | 201.01 |
| 2015-04-14 | 204.52 |
| 2015-04-13 | 228.10 |
| 2015-04-10 | 219.07 |
| 2015-04-09 | 222.08 |
| 2015-04-08 | 213.05 |
| 2015-04-02 | 174.92 |
| 2015-04-01 | 169.91 |
| 2015-03-31 | 164.89 |
| 2015-03-30 | 155.86 |
| 2015-03-27 | 147.83 |
| 2015-03-26 | 149.84 |
| 2015-03-25 | 148.83 |
| 2015-03-24 | 145.32 |
| 2015-03-23 | 145.82 |
| 2015-03-20 | 144.82 |
| 2015-03-19 | 140.81 |
| 2015-03-18 | 139.30 |
| 2015-03-17 | 138.80 |
| 2015-03-16 | 137.30 |
| 2015-03-13 | 135.29 |
| 2015-03-12 | 133.78 |
| 2015-03-11 | 136.79 |
| 2015-03-10 | 142.31 |
| 2015-03-09 | 151.34 |
| 2015-03-06 | 153.85 |
| 2015-03-05 | 146.83 |
| 2015-03-04 | 145.32 |
| 2015-03-03 | 149.34 |
| 2015-03-02 | 151.84 |
| 2015-02-27 | 141.81 |
| 2015-02-26 | 143.82 |
| 2015-02-25 | 137.80 |
| 2015-02-24 | 125.76 |
| 2015-02-23 | 126.26 |
| 2015-02-18 | 126.26 |
| 2015-02-17 | 127.26 |
| 2015-02-16 | 129.27 |
| 2015-02-13 | 123.75 |
| 2015-02-12 | 120.74 |
| 2015-02-11 | 114.72 |
| 2015-02-10 | 123.25 |
| 2015-02-09 | 123.75 |
| 2015-02-06 | 124.75 |
| 2015-02-05 | 118.23 |
| 2015-02-04 | 126.76 |
| 2015-02-03 | 144.82 |
| 2015-02-02 | 152.35 |
| 2015-01-30 | 157.36 |
| 2015-01-29 | 156.36 |
| 2015-01-28 | 161.38 |
| 2015-01-27 | 160.37 |
| 2015-01-26 | 158.37 |
| 2015-01-23 | 158.37 |
| 2015-01-22 | 155.86 |
| 2015-01-21 | 157.87 |
| 2015-01-20 | 155.36 |
| 2015-01-19 | 158.87 |
| 2015-01-16 | 167.40 |
| 2015-01-15 | 169.40 |
| 2015-01-14 | 165.89 |
| 2015-01-13 | 168.40 |
| 2015-01-12 | 163.89 |
| 2015-01-09 | 169.40 |
| 2015-01-08 | 164.39 |
| 2015-01-07 | 161.88 |
| 2015-01-06 | 161.38 |
| 2015-01-05 | 163.89 |
| 2015-01-02 | 165.89 |
| 2014-12-31 | 165.39 |
| 2014-12-30 | 164.89 |
| 2014-12-29 | 164.39 |
| 2014-12-24 | 162.88 |
| 2014-12-23 | 159.37 |
| 2014-12-22 | 161.38 |
| 2014-12-19 | 155.36 |
| 2014-12-18 | 157.36 |
| 2014-12-17 | 153.85 |
| 2014-12-16 | 163.38 |
| 2014-12-15 | 168.90 |
| 2014-12-12 | 165.39 |
| 2014-12-11 | 164.39 |
| 2014-12-10 | 152.85 |
| 2014-12-09 | 131.28 |
| 2014-12-08 | 135.29 |
| 2014-12-05 | 150.84 |
| 2014-12-04 | 161.38 |
| 2014-12-03 | 167.40 |
| 2014-12-02 | 163.38 |
| 2014-12-01 | 159.87 |
| 2014-11-28 | 167.40 |
| 2014-11-27 | 171.41 |
| 2014-11-26 | 176.43 |
| 2014-11-25 | 174.92 |
| 2014-11-24 | 177.43 |
| 2014-11-21 | 174.42 |
| 2014-11-20 | 172.41 |
| 2014-11-19 | 172.92 |
| 2014-11-18 | 172.92 |
| 2014-11-17 | 171.91 |
| 2014-11-14 | 172.41 |
| 2014-11-13 | 170.91 |
| 2014-11-12 | 170.91 |
| 2014-11-11 | 170.91 |
| 2014-11-10 | 171.41 |
| 2014-11-07 | 174.42 |
| 2014-11-06 | 173.92 |
| 2014-11-05 | 173.92 |
| 2014-11-04 | 172.92 |
| 2014-11-03 | 178.94 |
| 2014-10-31 | 178.43 |
| 2014-10-30 | 175.42 |
| 2014-10-29 | 175.42 |
| 2014-10-28 | 174.92 |
| 2014-10-27 | 172.92 |
| 2014-10-24 | 172.92 |
| 2014-10-23 | 168.40 |
| 2014-10-22 | 168.90 |
| 2014-10-21 | 165.89 |
| 2014-10-20 | 160.88 |
| 2014-10-17 | 160.88 |
| 2014-10-16 | 162.38 |
| 2014-10-15 | 164.39 |
| 2014-10-14 | 159.87 |
| 2014-10-13 | 158.87 |
| 2014-10-10 | 162.38 |
| 2014-10-09 | 170.41 |
| 2014-10-08 | 169.40 |
| 2014-10-07 | 166.39 |
| 2014-10-06 | 160.37 |
| 2014-10-03 | 155.86 |
| 2014-09-30 | 163.38 |
| 2014-09-29 | 163.89 |
| 2014-09-26 | 163.89 |
| 2014-09-25 | 171.41 |
| 2014-09-24 | 168.90 |
| 2014-09-23 | 164.89 |
| 2014-09-22 | 168.40 |
| 2014-09-19 | 174.92 |
| 2014-09-18 | 174.92 |
| 2014-09-17 | 172.43 |
| 2014-09-16 | 169.43 |
| 2014-09-15 | 174.92 |
| 2014-09-12 | 178.91 |
| 2014-09-11 | 178.91 |
| 2014-09-10 | 175.42 |
| 2014-09-08 | 176.42 |
| 2014-09-05 | 174.92 |
| 2014-09-04 | 168.93 |
| 2014-09-03 | 169.43 |
| 2014-09-02 | 166.44 |
| 2014-09-01 | 163.95 |
| 2014-08-29 | 163.45 |
| 2014-08-28 | 164.94 |
| 2014-08-27 | 166.94 |
| 2014-08-26 | 168.44 |
| 2014-08-25 | 164.44 |
| 2014-08-22 | 159.45 |
| 2014-08-21 | 160.45 |
| 2014-08-20 | 165.94 |
| 2014-08-19 | 163.45 |
| 2014-08-18 | 159.95 |
| 2014-08-15 | 160.95 |
| 2014-08-14 | 160.95 |
| 2014-08-13 | 165.94 |
| 2014-08-12 | 163.45 |
| 2014-08-11 | 157.96 |
| 2014-08-08 | 148.48 |
| 2014-08-07 | 145.98 |
| 2014-08-06 | 147.48 |
| 2014-08-05 | 149.48 |
| 2014-08-04 | 150.47 |
| 2014-08-01 | 151.97 |
| 2014-07-31 | 152.47 |
| 2014-07-30 | 156.96 |
| 2014-07-29 | 157.96 |
| 2014-07-28 | 154.47 |
| 2014-07-25 | 154.47 |
| 2014-07-24 | 156.46 |
| 2014-07-23 | 155.96 |
| 2014-07-22 | 160.45 |
| 2014-07-21 | 160.95 |
| 2014-07-18 | 161.45 |
| 2014-07-17 | 162.45 |
| 2014-07-16 | 160.45 |
| 2014-07-15 | 158.96 |
| 2014-07-14 | 165.44 |
| 2014-07-11 | 163.45 |
| 2014-07-10 | 164.44 |
| 2014-07-09 | 165.44 |
| 2014-07-08 | 165.44 |
| 2014-07-07 | 168.93 |
| 2014-07-04 | 165.94 |
| 2014-07-03 | 164.44 |
| 2014-07-02 | 160.45 |
| 2014-06-30 | 158.46 |
| 2014-06-27 | 158.46 |
| 2014-06-26 | 160.95 |
| 2014-06-25 | 161.95 |
| 2014-06-24 | 157.46 |
| 2014-06-23 | 148.48 |
| 2014-06-20 | 146.48 |
| 2014-06-19 | 144.99 |
| 2014-06-18 | 144.49 |
| 2014-06-17 | 144.49 |
| 2014-06-16 | 148.48 |
| 2014-06-13 | 151.97 |
| 2014-06-12 | 153.97 |
| 2014-06-11 | 157.96 |
| 2014-06-10 | 148.98 |
| 2014-06-09 | 143.99 |
| 2014-06-06 | 143.99 |
| 2014-06-05 | 146.98 |
| 2014-06-04 | 142.99 |
| 2014-06-03 | 149.48 |
| 2014-05-30 | 147.48 |
| 2014-05-29 | 138.50 |
| 2014-05-28 | 144.99 |
| 2014-05-27 | 144.49 |
| 2014-05-26 | 152.62 |
| 2014-05-23 | 151.13 |
| 2014-05-22 | 147.16 |
| 2014-05-21 | 136.74 |
| 2014-05-20 | 135.74 |
| 2014-05-19 | 128.30 |
| 2014-05-16 | 136.24 |
| 2014-05-15 | 139.22 |
| 2014-05-14 | 133.76 |
| 2014-05-13 | 135.25 |
| 2014-05-12 | 120.36 |
| 2014-05-09 | 109.94 |
| 2014-05-08 | 120.86 |
| 2014-05-07 | 130.78 |
| 2014-05-05 | 144.18 |
| 2014-05-02 | 137.73 |
| 2014-04-30 | 144.18 |
| 2014-04-29 | 159.07 |
| 2014-04-28 | 156.59 |
| 2014-04-25 | 165.03 |
| 2014-04-24 | 167.01 |
| 2014-04-23 | 167.51 |
| 2014-04-22 | 161.55 |
| 2014-04-17 | 163.54 |
| 2014-04-16 | 155.60 |
| 2014-04-15 | 152.62 |
| 2014-04-14 | 156.59 |
| 2014-04-11 | 167.51 |
| 2014-04-10 | 167.51 |
| 2014-04-09 | 158.08 |
| 2014-04-08 | 149.64 |
| 2014-04-07 | 157.09 |
| 2014-04-04 | 162.55 |
| 2014-04-03 | 156.09 |
| 2014-04-02 | 169.00 |
| 2014-04-01 | 171.48 |
| 2014-03-31 | 169.49 |
| 2014-03-28 | 157.09 |
| 2014-03-27 | 139.22 |
| 2014-03-26 | 146.17 |
| 2014-03-25 | 152.62 |
| 2014-03-24 | 153.61 |
| 2014-03-21 | 147.66 |
| 2014-03-20 | 159.07 |
| 2014-03-19 | 164.53 |
| 2014-03-18 | 166.52 |
| 2014-03-17 | 156.59 |
| 2014-03-14 | 157.58 |
| 2014-03-13 | 174.95 |
| 2014-03-12 | 184.38 |
| 2014-03-11 | 180.41 |
| 2014-03-10 | 180.41 |
| 2014-03-07 | 184.38 |
| 2014-03-06 | 182.89 |
| 2014-03-05 | 177.93 |
| 2014-03-04 | 176.94 |
| 2014-03-03 | 175.45 |
| 2014-02-28 | 175.95 |
| 2014-02-27 | 157.58 |
| 2014-02-26 | 152.62 |
| 2014-02-25 | 137.23 |
| 2014-02-24 | 145.17 |
| 2014-02-21 | 141.20 |
| 2014-02-20 | 139.22 |
| 2014-02-19 | 141.20 |
| 2014-02-18 | 140.71 |
| 2014-02-17 | 136.24 |
| 2014-02-14 | 132.77 |
| 2014-02-13 | 126.32 |
| 2014-02-12 | 115.89 |
| 2014-02-11 | 113.41 |
| 2014-02-10 | 113.41 |
| 2014-02-07 | 117.88 |
| 2014-02-06 | 108.94 |
| 2014-02-05 | 100.01 |
| 2014-02-04 | 106.96 |
| 2014-01-30 | 118.37 |
| 2014-01-29 | 126.32 |
| 2014-01-28 | 117.88 |
| 2014-01-27 | 112.91 |
| 2014-01-24 | 121.35 |
| 2014-01-23 | 123.83 |
| 2014-01-22 | 130.78 |
| 2014-01-21 | 135.25 |
| 2014-01-20 | 134.26 |
| 2014-01-17 | 127.31 |
| 2014-01-16 | 120.86 |
| 2014-01-15 | 123.34 |
| 2014-01-14 | 122.84 |
| 2014-01-13 | 127.80 |
| 2014-01-10 | 128.80 |
| 2014-01-09 | 123.34 |
| 2014-01-08 | 129.29 |
| 2014-01-07 | 134.26 |
| 2014-01-06 | 138.23 |
| 2014-01-03 | 143.19 |
| 2014-01-02 | 147.16 |
| 2013-12-31 | 141.70 |
| 2013-12-30 | 139.72 |
| 2013-12-27 | 141.70 |
| 2013-12-24 | 131.77 |
| 2013-12-23 | 129.29 |
| 2013-12-20 | 118.87 |
| 2013-12-19 | 130.78 |
| 2013-12-18 | 129.79 |
| 2013-12-17 | 129.29 |
| 2013-12-16 | 128.80 |
| 2013-12-13 | 131.77 |
| 2013-12-12 | 131.77 |
| 2013-12-11 | 133.26 |
| 2013-12-10 | 121.85 |
| 2013-12-09 | 118.87 |
| 2013-12-06 | 119.37 |
| 2013-12-05 | 116.39 |
| 2013-12-04 | 117.38 |
| 2013-12-03 | 111.92 |
| 2013-12-02 | 116.89 |
| 2013-11-29 | 116.39 |
| 2013-11-28 | 104.97 |
| 2013-11-27 | 106.96 |
| 2013-11-26 | 106.96 |
| 2013-11-25 | 108.45 |
| 2013-11-22 | 106.96 |
| 2013-11-21 | 105.97 |
| 2013-11-20 | 105.97 |
| 2013-11-19 | 100.01 |
| 2013-11-18 | 97.03 |
| 2013-11-15 | 88.10 |
| 2013-11-14 | 85.62 |
| 2013-11-13 | 81.65 |
| 2013-11-12 | 85.12 |
| 2013-11-11 | 86.11 |
| 2013-11-08 | 84.13 |
| 2013-11-07 | 81.15 |
| 2013-11-06 | 79.66 |
| 2013-11-05 | 78.67 |
| 2013-11-04 | 71.72 |
| 2013-11-01 | 69.24 |
| 2013-10-31 | 71.23 |
| 2013-10-30 | 69.24 |
| 2013-10-29 | 67.25 |
| 2013-10-28 | 72.22 |
| 2013-10-25 | 70.73 |
| 2013-10-24 | 73.21 |
| 2013-10-23 | 74.20 |
| 2013-10-22 | 75.69 |
| 2013-10-21 | 76.68 |
| 2013-10-18 | 71.72 |
| 2013-10-17 | 68.25 |
| 2013-10-16 | 68.25 |
| 2013-10-15 | 71.23 |
| 2013-10-11 | 72.22 |
| 2013-10-10 | 72.22 |
| 2013-10-09 | 66.26 |
| 2013-10-08 | 65.27 |
| 2013-10-07 | 66.26 |
| 2013-10-04 | 66.26 |
| 2013-10-03 | 68.25 |
| 2013-10-02 | 66.26 |
| 2013-09-30 | 60.31 |
| 2013-09-27 | 62.29 |
| 2013-09-26 | 54.35 |
| 2013-09-25 | 53.85 |
| 2013-09-24 | 51.37 |
| 2013-09-23 | 54.85 |
| 2013-09-19 | 56.83 |
| 2013-09-18 | 55.34 |
| 2013-09-17 | 56.58 |
| 2013-09-16 | 60.03 |
| 2013-09-13 | 58.06 |
| 2013-09-12 | 46.24 |
| 2013-09-11 | 52.64 |
| 2013-09-10 | 57.57 |
| 2013-09-09 | 56.09 |
| 2013-09-06 | 60.52 |
| 2013-09-05 | 63.97 |
| 2013-09-04 | 63.97 |
| 2013-09-03 | 63.97 |
| 2013-09-02 | 63.97 |
| 2013-08-30 | 63.48 |
| 2013-08-29 | 62.49 |
| 2013-08-28 | 60.52 |
| 2013-08-27 | 61.02 |
| 2013-08-26 | 63.48 |
| 2013-08-23 | 62.99 |
| 2013-08-22 | 58.06 |
| 2013-08-21 | 61.02 |
| 2013-08-20 | 60.03 |
| 2013-08-19 | 65.94 |
| 2013-08-16 | 63.48 |
| 2013-08-15 | 62.49 |
| 2013-08-13 | 65.45 |
| 2013-08-12 | 64.46 |
| 2013-08-09 | 59.54 |
| 2013-08-08 | 59.54 |
| 2013-08-07 | 59.54 |
| 2013-08-06 | 56.58 |
| 2013-08-05 | 60.03 |
| 2013-08-02 | 61.02 |
| 2013-08-01 | 61.02 |
| 2013-07-31 | 54.61 |
| 2013-07-30 | 55.60 |
| 2013-07-29 | 56.09 |
| 2013-07-26 | 54.12 |
| 2013-07-25 | 54.61 |
| 2013-07-24 | 52.64 |
| 2013-07-23 | 52.64 |
| 2013-07-22 | 50.18 |
| 2013-07-19 | 50.68 |
| 2013-07-18 | 47.72 |
| 2013-07-17 | 52.64 |
| 2013-07-16 | 51.66 |
| 2013-07-15 | 50.18 |
| 2013-07-12 | 45.75 |
| 2013-07-11 | 45.75 |
| 2013-07-10 | 40.83 |
| 2013-07-09 | 39.84 |
| 2013-07-08 | 40.33 |
| 2013-07-05 | 42.80 |
| 2013-07-04 | 40.83 |
| 2013-07-03 | 44.77 |
| 2013-07-02 | 40.33 |
| 2013-06-28 | 36.89 |
| 2013-06-27 | 33.93 |
| 2013-06-26 | 34.92 |
| 2013-06-25 | 23.59 |
| 2013-06-24 | 29.01 |
| 2013-06-21 | 38.86 |
| 2013-06-20 | 39.84 |
| 2013-06-19 | 43.29 |
| 2013-06-18 | 42.80 |
| 2013-06-17 | 37.38 |
| 2013-06-14 | 35.41 |
| 2013-06-13 | 35.41 |
| 2013-06-11 | 41.32 |
| 2013-06-10 | 41.81 |
| 2013-06-07 | 35.41 |
| 2013-06-06 | 32.46 |
| 2013-06-05 | 37.38 |
| 2013-06-04 | 38.86 |
| 2013-06-03 | 37.38 |
| 2013-05-31 | 44.77 |
| 2013-05-30 | 44.27 |
| 2013-05-29 | 43.78 |
| 2013-05-28 | 43.78 |
| 2013-05-27 | 41.32 |
| 2013-05-24 | 33.93 |
| 2013-05-23 | 30.49 |
| 2013-05-22 | 35.41 |
| 2013-05-21 | 33.94 |
| 2013-05-20 | 35.90 |
| 2013-05-16 | 32.97 |
| 2013-05-15 | 31.01 |
| 2013-05-14 | 31.99 |
| 2013-05-13 | 28.57 |
| 2013-05-10 | 22.21 |
| 2013-05-09 | 20.75 |
| 2013-05-08 | 20.75 |
| 2013-05-07 | 22.21 |
| 2013-05-06 | 23.68 |
| 2013-05-03 | 22.70 |
| 2013-05-02 | 20.75 |
| 2013-04-30 | 14.88 |
| 2013-04-29 | 14.88 |
| 2013-04-26 | 15.37 |
| 2013-04-25 | 17.32 |
| 2013-04-24 | 9.50 |
| 2013-04-23 | 8.52 |
| 2013-04-22 | 10.48 |
| 2013-04-19 | 10.48 |
| 2013-04-18 | 8.52 |
| 2013-04-17 | 10.48 |
| 2013-04-16 | 10.48 |
| 2013-04-15 | 11.95 |
| 2013-04-12 | 12.44 |
| 2013-04-11 | 13.90 |
| 2013-04-10 | 9.01 |
| 2013-04-09 | 9.99 |
| 2013-04-08 | 8.52 |
| 2013-04-05 | 7.55 |
| 2013-04-03 | 12.92 |
| 2013-04-02 | 16.35 |
| 2013-03-28 | 12.92 |
| 2013-03-27 | 10.97 |
| 2013-03-26 | 12.44 |
| 2013-03-25 | 15.86 |
| 2013-03-22 | 17.81 |
| 2013-03-21 | 21.23 |
| 2013-03-20 | 15.86 |
| 2013-03-19 | 13.90 |
| 2013-03-18 | 14.88 |
| 2013-03-15 | 11.95 |
| 2013-03-14 | 16.83 |
| 2013-03-13 | 14.88 |
| 2013-03-12 | 14.88 |
| 2013-03-11 | 20.75 |
| 2013-03-08 | 22.70 |
| 2013-03-07 | 23.19 |
| 2013-03-06 | 22.21 |
| 2013-03-05 | 19.28 |
| 2013-03-04 | 21.23 |
| 2013-03-01 | 19.77 |
| 2013-02-28 | 17.32 |
| 2013-02-27 | 8.04 |
| 2013-02-26 | 7.06 |
| 2013-02-25 | 9.50 |
| 2013-02-22 | 9.01 |
| 2013-02-21 | 8.52 |
| 2013-02-20 | 8.04 |
| 2013-02-19 | 4.12 |
| 2013-02-18 | 7.06 |
| 2013-02-15 | 7.06 |
| 2013-02-14 | 8.04 |
| 2013-02-08 | 5.59 |
| 2013-02-07 | 6.08 |
| 2013-02-06 | 4.12 |
| 2013-02-05 | 2.17 |
| 2013-02-04 | 0.70 |
| 2013-02-01 | -3.70 |
| 2013-01-31 | -5.16 |
| 2013-01-30 | -4.67 |
| 2013-01-29 | -4.67 |
| 2013-01-28 | -3.21 |
| 2013-01-25 | -4.19 |
| 2013-01-24 | -2.23 |
| 2013-01-23 | -1.74 |
| 2013-01-22 | -1.74 |
| 2013-01-21 | -1.74 |
| 2013-01-18 | -1.25 |
| 2013-01-17 | -1.25 |
| 2013-01-16 | -1.25 |
| 2013-01-15 | -2.72 |
| 2013-01-14 | -2.23 |
| 2013-01-11 | -2.72 |
| 2013-01-10 | -0.76 |
| 2013-01-09 | -1.74 |
| 2013-01-08 | -1.25 |
| 2013-01-07 | -0.28 |
| 2013-01-04 | -3.70 |
| 2013-01-03 | -3.70 |
| 2013-01-02 | -1.25 |
| 2012-12-31 | -2.23 |
| 2012-12-28 | -2.72 |
| 2012-12-27 | -2.72 |
| 2012-12-24 | -3.70 |
| 2012-12-21 | -3.70 |
| 2012-12-20 | -3.21 |
| 2012-12-19 | -3.21 |
| 2012-12-18 | -6.14 |
| 2012-12-17 | -4.19 |
| 2012-12-14 | -3.70 |
| 2012-12-13 | -2.72 |
| 2012-12-12 | -5.16 |
| 2012-12-11 | -6.63 |
| 2012-12-10 | -4.67 |
| 2012-12-07 | -3.21 |
| 2012-12-06 | -4.67 |
| 2012-12-05 | -5.16 |
| 2012-12-04 | -6.14 |
| 2012-12-03 | -10.05 |
| 2012-11-30 | -11.03 |
| 2012-11-29 | -11.52 |
| 2012-11-28 | -11.52 |
| 2012-11-27 | -10.54 |
| 2012-11-26 | -11.03 |
| 2012-11-23 | -12.01 |
| 2012-11-22 | -12.01 |
| 2012-11-21 | -12.99 |
| 2012-11-20 | -13.47 |
| 2012-11-19 | -13.96 |
| 2012-11-16 | -13.96 |
| 2012-11-15 | -15.43 |
| 2012-11-14 | -14.94 |
| 2012-11-13 | -14.45 |
| 2012-11-12 | -13.47 |
| 2012-11-09 | -12.99 |
| 2012-11-08 | -11.52 |
| 2012-11-07 | -11.52 |
| 2012-11-06 | -11.03 |
| 2012-11-05 | -11.03 |
| 2012-11-02 | -11.03 |
| 2012-11-01 | -12.99 |
| 2012-10-31 | -12.99 |
| 2012-10-30 | -14.94 |
| 2012-10-29 | -15.43 |
| 2012-10-26 | -14.94 |
| 2012-10-25 | -13.96 |
| 2012-10-24 | -14.94 |
| 2012-10-22 | -13.96 |
| 2012-10-19 | -14.45 |
| 2012-10-18 | -12.50 |
| 2012-10-17 | -11.52 |
| 2012-10-16 | -13.47 |
| 2012-10-15 | -13.96 |
| 2012-10-12 | -12.50 |
| 2012-10-11 | -12.01 |
| 2012-10-10 | -11.03 |
| 2012-10-09 | -9.56 |
| 2012-10-08 | -10.05 |
| 2012-10-05 | -8.10 |
| 2012-10-04 | -9.56 |
| 2012-10-03 | -11.52 |
| 2012-09-28 | -9.56 |
| 2012-09-27 | -12.50 |
| 2012-09-26 | -12.01 |
| 2012-09-25 | -12.97 |
| 2012-09-24 | -11.52 |
| 2012-09-21 | -12.01 |
| 2012-09-20 | -12.01 |
| 2012-09-19 | -14.91 |
| 2012-09-18 | -15.88 |
| 2012-09-17 | -14.42 |
| 2012-09-14 | -14.91 |
| 2012-09-13 | -16.84 |
| 2012-09-12 | -15.88 |
| 2012-09-11 | -17.81 |
| 2012-09-10 | -20.71 |
| 2012-09-07 | -22.64 |
| 2012-09-06 | -25.06 |
| 2012-09-05 | -24.58 |
| 2012-09-04 | -24.09 |
| 2012-09-03 | -23.61 |
| 2012-08-31 | -25.06 |
| 2012-08-30 | -27.96 |
| 2012-08-29 | -24.09 |
| 2012-08-28 | -23.61 |
| 2012-08-27 | -24.09 |
| 2012-08-24 | -22.16 |
| 2012-08-23 | -20.23 |
| 2012-08-22 | -20.23 |
| 2012-08-21 | -21.19 |
| 2012-08-20 | -25.54 |
| 2012-08-17 | -25.54 |
| 2012-08-16 | -24.58 |
| 2012-08-15 | -23.13 |
| 2012-08-14 | -20.71 |
| 2012-08-13 | -25.54 |
| 2012-08-10 | -26.03 |
| 2012-08-09 | -25.06 |
| 2012-08-08 | -26.03 |
| 2012-08-07 | -25.06 |
| 2012-08-06 | -26.51 |
| 2012-08-03 | -25.54 |
| 2012-08-02 | -26.03 |
| 2012-08-01 | -26.03 |
| 2012-07-31 | -29.90 |
| 2012-07-30 | -30.38 |
| 2012-07-27 | -29.90 |
| 2012-07-26 | -28.93 |
| 2012-07-25 | -27.48 |
| 2012-07-24 | -28.93 |
| 2012-07-23 | -27.00 |
| 2012-07-20 | -25.06 |
| 2012-07-19 | -24.09 |
| 2012-07-18 | -34.73 |
| 2012-07-17 | -34.25 |
| 2012-07-16 | -32.31 |
| 2012-07-13 | -31.35 |
| 2012-07-12 | -31.35 |
| 2012-07-11 | -32.31 |
| 2012-07-10 | -32.31 |
| 2012-07-09 | -32.31 |
| 2012-07-06 | -27.96 |
| 2012-07-05 | -27.00 |
| 2012-07-04 | -27.96 |
| 2012-07-03 | -26.51 |
| 2012-06-29 | -29.90 |
| 2012-06-28 | -30.86 |
| 2012-06-27 | -28.93 |
| 2012-06-26 | -27.96 |
| 2012-06-25 | -27.96 |
| 2012-06-22 | -27.00 |
| 2012-06-21 | -27.00 |
| 2012-06-20 | -24.58 |
| 2012-06-19 | -25.54 |
| 2012-06-18 | -27.48 |
| 2012-06-15 | -29.90 |
| 2012-06-14 | -30.38 |
| 2012-06-13 | -27.48 |
| 2012-06-12 | -27.96 |
| 2012-06-11 | -27.96 |
| 2012-06-08 | -28.44 |
| 2012-06-07 | -28.91 |
| 2012-06-06 | -29.38 |
| 2012-06-05 | -28.91 |
| 2012-06-04 | -27.01 |
| 2012-06-01 | -25.12 |
| 2012-05-31 | -23.70 |
| 2012-05-30 | -24.64 |
| 2012-05-29 | -24.17 |
| 2012-05-28 | -26.54 |
| 2012-05-25 | -27.49 |
| 2012-05-24 | -26.54 |
| 2012-05-23 | -26.54 |
| 2012-05-22 | -22.75 |
| 2012-05-21 | -24.17 |
| 2012-05-18 | -24.17 |
| 2012-05-17 | -22.27 |
| 2012-05-16 | -24.17 |
| 2012-05-15 | -20.38 |
| 2012-05-14 | -19.91 |
| 2012-05-11 | -18.48 |
| 2012-05-10 | -18.48 |
| 2012-05-09 | -18.01 |
| 2012-05-08 | -16.59 |
| 2012-05-07 | -18.01 |
| 2012-05-04 | -14.69 |
| 2012-05-03 | -15.64 |
| 2012-05-02 | -15.64 |
| 2012-04-30 | -16.11 |
| 2012-04-27 | -16.59 |
| 2012-04-26 | -16.59 |
| 2012-04-25 | -18.01 |
| 2012-04-24 | -17.06 |
| 2012-04-23 | -18.01 |
| 2012-04-20 | -16.11 |
| 2012-04-19 | -13.27 |
| 2012-04-18 | -11.85 |
| 2012-04-17 | -13.27 |
| 2012-04-16 | -14.69 |
| 2012-04-13 | -13.27 |
| 2012-04-12 | -15.17 |
| 2012-04-11 | -18.96 |
| 2012-04-10 | -20.38 |
| 2012-04-05 | -19.43 |
| 2012-04-03 | -19.43 |
| 2012-04-02 | -18.96 |
| 2012-03-30 | -16.11 |
| 2012-03-29 | -11.85 |
| 2012-03-28 | -10.90 |
| 2012-03-27 | -8.06 |
| 2012-03-26 | -8.06 |
| 2012-03-23 | -5.69 |
| 2012-03-22 | -7.11 |
| 2012-03-21 | -7.58 |
| 2012-03-20 | -5.21 |
| 2012-03-19 | -6.16 |
| 2012-03-16 | -4.27 |
| 2012-03-15 | -4.74 |
| 2012-03-14 | -3.79 |
| 2012-03-13 | -5.69 |
| 2012-03-12 | -6.16 |
| 2012-03-09 | -5.21 |
| 2012-03-08 | -5.69 |
| 2012-03-07 | -5.69 |
| 2012-03-06 | -3.79 |
| 2012-03-05 | -0.95 |
| 2012-03-02 | -0.47 |
| 2012-03-01 | -1.90 |
| 2012-02-29 | -1.42 |
| 2012-02-28 | -1.42 |
| 2012-02-27 | -2.84 |
| 2012-02-24 | -3.32 |
| 2012-02-23 | -3.32 |
| 2012-02-22 | -3.79 |
| 2012-02-21 | -3.32 |
| 2012-02-20 | -5.69 |
| 2012-02-17 | -1.42 |
| 2012-02-16 | -2.37 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | 1.42 |
| 2012-02-13 | 1.42 |
| 2012-02-10 | 1.90 |
| 2012-02-09 | 2.84 |
| 2012-02-08 | 4.27 |
| 2012-02-07 | 2.84 |
| 2012-02-06 | 2.37 |
| 2012-02-03 | 0.47 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -2.37 |
| 2012-01-31 | 0.95 |
| 2012-01-30 | -0.47 |
| 2012-01-27 | 5.69 |
| 2012-01-26 | 5.69 |
| 2012-01-20 | 5.21 |
| 2012-01-19 | 6.16 |
| 2012-01-18 | 9.00 |
| 2012-01-17 | 7.58 |
| 2012-01-16 | 4.74 |
| 2012-01-13 | 8.53 |
| 2012-01-12 | 7.11 |
| 2012-01-11 | 4.27 |
| 2012-01-10 | 5.69 |
| 2012-01-09 | 7.58 |
| 2012-01-06 | 3.79 |
| 2012-01-05 | 3.79 |
| 2012-01-04 | 2.37 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | 0.47 |
| 2011-12-29 | -0.95 |
| 2011-12-28 | 0.95 |
| 2011-12-23 | 0.95 |
| 2011-12-22 | -0.95 |
| 2011-12-21 | -2.37 |
| 2011-12-20 | -1.42 |
| 2011-12-19 | -2.37 |
| 2011-12-16 | -0.47 |
| 2011-12-15 | 3.79 |
| 2011-12-14 | 4.27 |
| 2011-12-13 | 0.47 |
| 2011-12-12 | 2.37 |
| 2011-12-09 | 4.27 |
| 2011-12-08 | 7.11 |
| 2011-12-07 | 7.11 |
| 2011-12-06 | 5.21 |
| 2011-12-05 | 7.11 |
| 2011-12-02 | 9.48 |
| 2011-12-01 | 11.85 |
| 2011-11-30 | 1.90 |
| 2011-11-29 | -0.47 |
| 2011-11-28 | -2.37 |
| 2011-11-25 | -5.21 |
| 2011-11-24 | -5.21 |
| 2011-11-23 | -5.69 |
| 2011-11-22 | -3.79 |
| 2011-11-21 | -2.84 |
| 2011-11-18 | -4.27 |
| 2011-11-17 | -4.27 |
| 2011-11-16 | -4.74 |
| 2011-11-15 | -2.37 |
| 2011-11-14 | -0.47 |
| 2011-11-11 | -4.27 |
| 2011-11-10 | -6.16 |
| 2011-11-09 | -5.69 |
| 2011-11-08 | -8.06 |
| 2011-11-07 | -9.48 |
| 2011-11-04 | -5.21 |
| 2011-11-03 | -6.64 |
| 2011-11-02 | -5.69 |
| 2011-11-01 | -7.58 |
| 2011-10-31 | -8.53 |
| 2011-10-28 | -4.74 |
| 2011-10-27 | -6.64 |
| 2011-10-26 | -15.17 |
| 2011-10-25 | -10.43 |
| 2011-10-24 | -12.80 |
| 2011-10-21 | -15.64 |
| 2011-10-20 | -21.33 |
| 2011-10-19 | -22.75 |
| 2011-10-18 | -28.44 |
| 2011-10-17 | -25.12 |
| 2011-10-14 | -28.91 |
| 2011-10-13 | -24.17 |
| 2011-10-12 | -25.12 |
| 2011-10-11 | -26.07 |
| 2011-10-10 | -27.01 |
| 2011-10-07 | -25.12 |
| 2011-10-06 | -30.81 |
| 2011-10-04 | -35.07 |
| 2011-10-03 | -34.12 |
| 2011-09-30 | -32.70 |
| 2011-09-28 | -33.65 |
| 2011-09-27 | -33.65 |
| 2011-09-26 | -35.07 |
| 2011-09-23 | -36.97 |
| 2011-09-22 | -32.70 |
| 2011-09-21 | -23.22 |
| 2011-09-20 | -23.22 |
| 2011-09-19 | -17.06 |
| 2011-09-16 | -14.69 |
| 2011-09-15 | -16.11 |
| 2011-09-14 | -15.17 |
| 2011-09-12 | -13.74 |
| 2011-09-09 | -9.95 |
| 2011-09-08 | -9.95 |
| 2011-09-07 | -9.00 |
| 2011-09-06 | -12.32 |
| 2011-09-05 | -11.37 |
| 2011-09-02 | -8.06 |
| 2011-09-01 | -3.79 |
| 2011-08-31 | -5.21 |
| 2011-08-30 | -6.16 |
| 2011-08-29 | -6.16 |
| 2011-08-26 | -7.11 |
| 2011-08-25 | -9.00 |
| 2011-08-24 | -13.27 |
| 2011-08-23 | -14.69 |
| 2011-08-22 | -16.59 |
| 2011-08-19 | -14.22 |
| 2011-08-18 | -11.37 |
| 2011-08-17 | -10.90 |
| 2011-08-16 | -9.00 |
| 2011-08-15 | -10.90 |
| 2011-08-12 | -14.22 |
| 2011-08-11 | -14.69 |
| 2011-08-10 | -14.69 |
| 2011-08-09 | -13.74 |
| 2011-08-08 | -14.22 |
| 2011-08-05 | -9.48 |
| 2011-08-04 | -4.27 |
| 2011-08-03 | -2.84 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | -0.95 |
| 2011-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy