Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-19 | 208.16 |
| 2025-09-18 | 212.83 |
| 2025-09-17 | 218.08 |
| 2025-09-16 | 218.66 |
| 2025-09-15 | 219.25 |
| 2025-09-12 | 225.67 |
| 2025-09-11 | 228.00 |
| 2025-09-10 | 228.58 |
| 2025-09-09 | 217.49 |
| 2025-09-08 | 215.16 |
| 2025-09-05 | 219.83 |
| 2025-09-04 | 216.91 |
| 2025-09-03 | 210.49 |
| 2025-09-02 | 212.24 |
| 2025-09-01 | 203.49 |
| 2025-08-29 | 206.41 |
| 2025-08-28 | 209.32 |
| 2025-08-27 | 208.74 |
| 2025-08-26 | 216.33 |
| 2025-08-25 | 221.00 |
| 2025-08-22 | 221.00 |
| 2025-08-21 | 222.75 |
| 2025-08-20 | 218.66 |
| 2025-08-19 | 215.74 |
| 2025-08-18 | 213.41 |
| 2025-08-15 | 215.74 |
| 2025-08-14 | 223.33 |
| 2025-08-13 | 223.33 |
| 2025-08-12 | 219.25 |
| 2025-08-11 | 213.99 |
| 2025-08-08 | 214.58 |
| 2025-08-07 | 214.58 |
| 2025-08-06 | 207.57 |
| 2025-08-05 | 213.99 |
| 2025-08-04 | 206.99 |
| 2025-08-01 | 198.23 |
| 2025-07-31 | 200.57 |
| 2025-07-30 | 203.49 |
| 2025-07-29 | 202.32 |
| 2025-07-28 | 205.24 |
| 2025-07-25 | 206.41 |
| 2025-07-24 | 211.66 |
| 2025-07-23 | 212.24 |
| 2025-07-22 | 208.74 |
| 2025-07-21 | 212.83 |
| 2025-07-18 | 212.24 |
| 2025-07-17 | 213.99 |
| 2025-07-16 | 221.00 |
| 2025-07-15 | 220.41 |
| 2025-07-14 | 223.33 |
| 2025-07-11 | 222.16 |
| 2025-07-10 | 226.25 |
| 2025-07-09 | 218.08 |
| 2025-07-08 | 222.31 |
| 2025-07-07 | 222.88 |
| 2025-07-04 | 224.02 |
| 2025-07-03 | 221.74 |
| 2025-07-02 | 228.00 |
| 2025-06-30 | 218.89 |
| 2025-06-27 | 226.29 |
| 2025-06-26 | 229.71 |
| 2025-06-25 | 229.14 |
| 2025-06-24 | 226.29 |
| 2025-06-23 | 222.31 |
| 2025-06-20 | 216.61 |
| 2025-06-19 | 212.06 |
| 2025-06-18 | 217.75 |
| 2025-06-17 | 220.03 |
| 2025-06-16 | 218.89 |
| 2025-06-13 | 215.47 |
| 2025-06-12 | 216.04 |
| 2025-06-11 | 216.04 |
| 2025-06-10 | 211.49 |
| 2025-06-09 | 205.79 |
| 2025-06-06 | 202.95 |
| 2025-06-05 | 201.24 |
| 2025-06-04 | 198.39 |
| 2025-06-03 | 193.27 |
| 2025-06-02 | 183.58 |
| 2025-05-30 | 187.00 |
| 2025-05-29 | 188.14 |
| 2025-05-28 | 184.72 |
| 2025-05-27 | 182.45 |
| 2025-05-26 | 181.88 |
| 2025-05-23 | 188.71 |
| 2025-05-22 | 186.43 |
| 2025-05-21 | 185.86 |
| 2025-05-20 | 185.86 |
| 2025-05-19 | 184.15 |
| 2025-05-16 | 187.57 |
| 2025-05-15 | 186.43 |
| 2025-05-14 | 188.14 |
| 2025-05-13 | 184.15 |
| 2025-05-12 | 176.75 |
| 2025-05-09 | 176.18 |
| 2025-05-08 | 170.49 |
| 2025-05-07 | 171.63 |
| 2025-05-06 | 170.49 |
| 2025-05-02 | 171.06 |
| 2025-04-30 | 169.92 |
| 2025-04-29 | 175.04 |
| 2025-04-28 | 175.61 |
| 2025-04-25 | 168.21 |
| 2025-04-24 | 170.49 |
| 2025-04-23 | 166.50 |
| 2025-04-22 | 163.08 |
| 2025-04-17 | 156.82 |
| 2025-04-16 | 155.11 |
| 2025-04-15 | 157.96 |
| 2025-04-14 | 156.82 |
| 2025-04-11 | 152.27 |
| 2025-04-10 | 147.14 |
| 2025-04-09 | 142.02 |
| 2025-04-08 | 138.03 |
| 2025-04-07 | 138.60 |
| 2025-04-03 | 162.52 |
| 2025-04-02 | 168.21 |
| 2025-04-01 | 167.07 |
| 2025-03-31 | 166.50 |
| 2025-03-28 | 167.64 |
| 2025-03-27 | 172.20 |
| 2025-03-26 | 177.89 |
| 2025-03-25 | 184.15 |
| 2025-03-24 | 187.57 |
| 2025-03-21 | 180.74 |
| 2025-03-20 | 185.86 |
| 2025-03-19 | 187.57 |
| 2025-03-18 | 188.14 |
| 2025-03-17 | 185.86 |
| 2025-03-14 | 182.45 |
| 2025-03-13 | 179.03 |
| 2025-03-12 | 177.89 |
| 2025-03-11 | 171.63 |
| 2025-03-10 | 168.78 |
| 2025-03-07 | 169.35 |
| 2025-03-06 | 170.49 |
| 2025-03-05 | 170.49 |
| 2025-03-04 | 165.93 |
| 2025-03-03 | 167.64 |
| 2025-02-28 | 163.65 |
| 2025-02-27 | 172.20 |
| 2025-02-26 | 167.64 |
| 2025-02-25 | 160.81 |
| 2025-02-24 | 163.08 |
| 2025-02-21 | 161.38 |
| 2025-02-20 | 160.81 |
| 2025-02-19 | 158.53 |
| 2025-02-18 | 160.24 |
| 2025-02-17 | 159.67 |
| 2025-02-14 | 153.97 |
| 2025-02-13 | 151.13 |
| 2025-02-12 | 148.28 |
| 2025-02-11 | 146.00 |
| 2025-02-10 | 144.86 |
| 2025-02-07 | 139.74 |
| 2025-02-06 | 143.72 |
| 2025-02-05 | 144.29 |
| 2025-02-04 | 144.29 |
| 2025-02-03 | 139.17 |
| 2025-01-28 | 143.72 |
| 2025-01-27 | 147.14 |
| 2025-01-24 | 140.31 |
| 2025-01-23 | 140.88 |
| 2025-01-22 | 136.32 |
| 2025-01-21 | 140.88 |
| 2025-01-20 | 137.46 |
| 2025-01-17 | 138.03 |
| 2025-01-16 | 141.45 |
| 2025-01-15 | 139.74 |
| 2025-01-14 | 138.60 |
| 2025-01-13 | 137.46 |
| 2025-01-10 | 139.74 |
| 2025-01-09 | 142.58 |
| 2025-01-08 | 142.58 |
| 2025-01-07 | 142.58 |
| 2025-01-06 | 141.45 |
| 2025-01-03 | 142.02 |
| 2025-01-02 | 138.60 |
| 2024-12-31 | 145.09 |
| 2024-12-30 | 144.53 |
| 2024-12-27 | 143.98 |
| 2024-12-24 | 142.88 |
| 2024-12-23 | 137.90 |
| 2024-12-20 | 131.26 |
| 2024-12-19 | 131.81 |
| 2024-12-18 | 132.36 |
| 2024-12-17 | 131.26 |
| 2024-12-16 | 131.81 |
| 2024-12-13 | 126.28 |
| 2024-12-12 | 128.49 |
| 2024-12-11 | 127.94 |
| 2024-12-10 | 131.26 |
| 2024-12-09 | 131.81 |
| 2024-12-06 | 127.94 |
| 2024-12-05 | 126.28 |
| 2024-12-04 | 125.72 |
| 2024-12-03 | 124.06 |
| 2024-12-02 | 119.64 |
| 2024-11-29 | 114.66 |
| 2024-11-28 | 114.66 |
| 2024-11-27 | 116.32 |
| 2024-11-26 | 115.21 |
| 2024-11-25 | 114.66 |
| 2024-11-22 | 114.66 |
| 2024-11-21 | 118.53 |
| 2024-11-20 | 118.53 |
| 2024-11-19 | 116.32 |
| 2024-11-18 | 118.53 |
| 2024-11-15 | 110.23 |
| 2024-11-14 | 110.23 |
| 2024-11-13 | 111.89 |
| 2024-11-12 | 113.00 |
| 2024-11-11 | 115.77 |
| 2024-11-08 | 122.41 |
| 2024-11-07 | 122.96 |
| 2024-11-06 | 120.19 |
| 2024-11-05 | 124.06 |
| 2024-11-04 | 121.30 |
| 2024-11-01 | 119.64 |
| 2024-10-31 | 111.34 |
| 2024-10-30 | 116.32 |
| 2024-10-29 | 119.09 |
| 2024-10-28 | 118.53 |
| 2024-10-25 | 118.53 |
| 2024-10-24 | 121.85 |
| 2024-10-23 | 120.19 |
| 2024-10-22 | 117.98 |
| 2024-10-21 | 118.53 |
| 2024-10-18 | 121.30 |
| 2024-10-17 | 117.43 |
| 2024-10-16 | 118.53 |
| 2024-10-15 | 114.66 |
| 2024-10-14 | 115.77 |
| 2024-10-10 | 108.57 |
| 2024-10-09 | 100.83 |
| 2024-10-08 | 102.49 |
| 2024-10-07 | 113.00 |
| 2024-10-04 | 111.89 |
| 2024-10-03 | 108.02 |
| 2024-10-02 | 110.79 |
| 2024-09-30 | 102.49 |
| 2024-09-27 | 108.02 |
| 2024-09-26 | 121.30 |
| 2024-09-25 | 116.87 |
| 2024-09-24 | 113.00 |
| 2024-09-23 | 104.70 |
| 2024-09-20 | 103.04 |
| 2024-09-19 | 98.62 |
| 2024-09-17 | 98.06 |
| 2024-09-16 | 94.74 |
| 2024-09-13 | 93.64 |
| 2024-09-12 | 92.53 |
| 2024-09-11 | 88.10 |
| 2024-09-10 | 95.30 |
| 2024-09-09 | 94.19 |
| 2024-09-05 | 92.53 |
| 2024-09-04 | 94.74 |
| 2024-09-03 | 90.87 |
| 2024-09-02 | 96.40 |
| 2024-08-30 | 90.87 |
| 2024-08-29 | 94.74 |
| 2024-08-28 | 103.04 |
| 2024-08-27 | 105.25 |
| 2024-08-26 | 101.93 |
| 2024-08-23 | 99.72 |
| 2024-08-22 | 98.62 |
| 2024-08-21 | 94.74 |
| 2024-08-20 | 99.72 |
| 2024-08-19 | 101.38 |
| 2024-08-16 | 97.51 |
| 2024-08-15 | 95.30 |
| 2024-08-14 | 94.19 |
| 2024-08-13 | 94.19 |
| 2024-08-12 | 94.19 |
| 2024-08-09 | 91.42 |
| 2024-08-08 | 88.66 |
| 2024-08-07 | 87.00 |
| 2024-08-06 | 85.34 |
| 2024-08-05 | 88.66 |
| 2024-08-02 | 94.74 |
| 2024-08-01 | 95.30 |
| 2024-07-31 | 93.64 |
| 2024-07-30 | 94.74 |
| 2024-07-29 | 95.30 |
| 2024-07-26 | 90.87 |
| 2024-07-25 | 93.08 |
| 2024-07-24 | 95.30 |
| 2024-07-23 | 91.42 |
| 2024-07-22 | 88.10 |
| 2024-07-19 | 85.34 |
| 2024-07-18 | 89.76 |
| 2024-07-17 | 89.76 |
| 2024-07-16 | 89.76 |
| 2024-07-15 | 93.08 |
| 2024-07-12 | 92.53 |
| 2024-07-11 | 87.00 |
| 2024-07-10 | 86.44 |
| 2024-07-09 | 85.34 |
| 2024-07-08 | 87.00 |
| 2024-07-05 | 87.55 |
| 2024-07-04 | 92.53 |
| 2024-07-03 | 91.98 |
| 2024-07-02 | 92.53 |
| 2024-06-28 | 84.78 |
| 2024-06-27 | 83.68 |
| 2024-06-26 | 87.00 |
| 2024-06-25 | 87.00 |
| 2024-06-24 | 86.44 |
| 2024-06-21 | 85.89 |
| 2024-06-20 | 90.32 |
| 2024-06-19 | 87.00 |
| 2024-06-18 | 80.36 |
| 2024-06-17 | 78.15 |
| 2024-06-14 | 77.59 |
| 2024-06-13 | 77.59 |
| 2024-06-12 | 77.04 |
| 2024-06-11 | 79.25 |
| 2024-06-07 | 83.12 |
| 2024-06-06 | 82.57 |
| 2024-06-05 | 83.68 |
| 2024-06-04 | 84.78 |
| 2024-06-03 | 84.78 |
| 2024-05-31 | 80.91 |
| 2024-05-30 | 85.89 |
| 2024-05-29 | 92.90 |
| 2024-05-28 | 96.51 |
| 2024-05-27 | 95.99 |
| 2024-05-24 | 96.51 |
| 2024-05-23 | 96.51 |
| 2024-05-22 | 95.99 |
| 2024-05-21 | 97.54 |
| 2024-05-20 | 96.51 |
| 2024-05-17 | 96.51 |
| 2024-05-16 | 96.51 |
| 2024-05-14 | 89.81 |
| 2024-05-13 | 92.90 |
| 2024-05-10 | 92.90 |
| 2024-05-09 | 83.62 |
| 2024-05-08 | 83.10 |
| 2024-05-07 | 81.55 |
| 2024-05-06 | 80.01 |
| 2024-05-03 | 76.40 |
| 2024-05-02 | 75.36 |
| 2024-04-30 | 81.04 |
| 2024-04-29 | 84.13 |
| 2024-04-26 | 81.04 |
| 2024-04-25 | 83.10 |
| 2024-04-24 | 82.58 |
| 2024-04-23 | 80.52 |
| 2024-04-22 | 80.01 |
| 2024-04-19 | 79.49 |
| 2024-04-18 | 76.91 |
| 2024-04-17 | 74.85 |
| 2024-04-16 | 71.75 |
| 2024-04-15 | 73.30 |
| 2024-04-12 | 71.75 |
| 2024-04-11 | 74.85 |
| 2024-04-10 | 75.88 |
| 2024-04-09 | 74.33 |
| 2024-04-08 | 75.36 |
| 2024-04-05 | 74.33 |
| 2024-04-03 | 73.82 |
| 2024-04-02 | 73.82 |
| 2024-03-28 | 70.21 |
| 2024-03-27 | 70.72 |
| 2024-03-26 | 70.72 |
| 2024-03-25 | 68.14 |
| 2024-03-22 | 70.21 |
| 2024-03-21 | 70.72 |
| 2024-03-20 | 66.08 |
| 2024-03-19 | 65.05 |
| 2024-03-18 | 66.60 |
| 2024-03-15 | 66.08 |
| 2024-03-14 | 67.11 |
| 2024-03-13 | 67.63 |
| 2024-03-12 | 69.69 |
| 2024-03-11 | 69.17 |
| 2024-03-08 | 69.17 |
| 2024-03-07 | 68.14 |
| 2024-03-06 | 67.11 |
| 2024-03-05 | 67.63 |
| 2024-03-04 | 66.60 |
| 2024-03-01 | 66.60 |
| 2024-02-29 | 66.08 |
| 2024-02-28 | 65.05 |
| 2024-02-27 | 67.11 |
| 2024-02-26 | 66.60 |
| 2024-02-23 | 70.72 |
| 2024-02-22 | 70.21 |
| 2024-02-21 | 68.14 |
| 2024-02-20 | 65.56 |
| 2024-02-19 | 62.98 |
| 2024-02-16 | 61.44 |
| 2024-02-15 | 60.41 |
| 2024-02-14 | 59.89 |
| 2024-02-09 | 57.83 |
| 2024-02-08 | 58.86 |
| 2024-02-07 | 61.44 |
| 2024-02-06 | 61.44 |
| 2024-02-05 | 56.28 |
| 2024-02-02 | 57.31 |
| 2024-02-01 | 55.25 |
| 2024-01-31 | 55.76 |
| 2024-01-30 | 56.28 |
| 2024-01-29 | 58.34 |
| 2024-01-26 | 55.76 |
| 2024-01-25 | 56.80 |
| 2024-01-24 | 53.70 |
| 2024-01-23 | 47.51 |
| 2024-01-22 | 45.45 |
| 2024-01-19 | 48.03 |
| 2024-01-18 | 47.51 |
| 2024-01-17 | 48.03 |
| 2024-01-16 | 51.12 |
| 2024-01-15 | 52.67 |
| 2024-01-12 | 52.15 |
| 2024-01-11 | 53.19 |
| 2024-01-10 | 52.67 |
| 2024-01-09 | 55.76 |
| 2024-01-08 | 54.73 |
| 2024-01-05 | 55.76 |
| 2024-01-04 | 56.80 |
| 2024-01-03 | 55.76 |
| 2024-01-02 | 54.73 |
| 2023-12-29 | 55.25 |
| 2023-12-28 | 54.73 |
| 2023-12-27 | 52.67 |
| 2023-12-22 | 51.12 |
| 2023-12-21 | 50.61 |
| 2023-12-20 | 48.03 |
| 2023-12-19 | 50.09 |
| 2023-12-18 | 49.57 |
| 2023-12-15 | 50.61 |
| 2023-12-14 | 48.03 |
| 2023-12-13 | 48.03 |
| 2023-12-12 | 48.03 |
| 2023-12-11 | 43.90 |
| 2023-12-08 | 45.96 |
| 2023-12-07 | 44.42 |
| 2023-12-06 | 45.45 |
| 2023-12-05 | 44.93 |
| 2023-12-04 | 45.96 |
| 2023-12-01 | 46.48 |
| 2023-11-30 | 49.06 |
| 2023-11-29 | 47.51 |
| 2023-11-28 | 48.54 |
| 2023-11-27 | 49.57 |
| 2023-11-24 | 49.06 |
| 2023-11-23 | 51.64 |
| 2023-11-22 | 50.09 |
| 2023-11-21 | 49.57 |
| 2023-11-20 | 49.06 |
| 2023-11-17 | 46.48 |
| 2023-11-16 | 49.57 |
| 2023-11-15 | 51.12 |
| 2023-11-14 | 47.00 |
| 2023-11-13 | 45.96 |
| 2023-11-10 | 43.90 |
| 2023-11-09 | 45.45 |
| 2023-11-08 | 45.96 |
| 2023-11-07 | 47.51 |
| 2023-11-06 | 49.57 |
| 2023-11-03 | 52.15 |
| 2023-11-02 | 51.12 |
| 2023-11-01 | 50.09 |
| 2023-10-31 | 49.06 |
| 2023-10-30 | 48.03 |
| 2023-10-27 | 50.61 |
| 2023-10-26 | 47.51 |
| 2023-10-25 | 45.45 |
| 2023-10-24 | 45.96 |
| 2023-10-20 | 48.03 |
| 2023-10-19 | 49.06 |
| 2023-10-18 | 52.67 |
| 2023-10-17 | 54.22 |
| 2023-10-16 | 52.15 |
| 2023-10-13 | 53.19 |
| 2023-10-12 | 55.25 |
| 2023-10-11 | 48.54 |
| 2023-10-10 | 50.09 |
| 2023-10-09 | 50.09 |
| 2023-10-06 | 48.54 |
| 2023-10-05 | 44.93 |
| 2023-10-04 | 44.42 |
| 2023-10-03 | 42.87 |
| 2023-09-29 | 50.61 |
| 2023-09-28 | 47.51 |
| 2023-09-27 | 48.54 |
| 2023-09-26 | 47.00 |
| 2023-09-25 | 49.57 |
| 2023-09-22 | 50.61 |
| 2023-09-21 | 47.00 |
| 2023-09-20 | 47.00 |
| 2023-09-19 | 47.51 |
| 2023-09-18 | 42.87 |
| 2023-09-15 | 43.39 |
| 2023-09-14 | 41.32 |
| 2023-09-13 | 40.81 |
| 2023-09-12 | 41.84 |
| 2023-09-11 | 43.39 |
| 2023-09-07 | 42.35 |
| 2023-09-06 | 42.35 |
| 2023-09-05 | 41.84 |
| 2023-09-04 | 43.39 |
| 2023-08-31 | 38.74 |
| 2023-08-30 | 37.20 |
| 2023-08-29 | 37.71 |
| 2023-08-28 | 34.10 |
| 2023-08-25 | 32.55 |
| 2023-08-24 | 31.52 |
| 2023-08-23 | 31.01 |
| 2023-08-22 | 30.49 |
| 2023-08-21 | 29.46 |
| 2023-08-18 | 31.52 |
| 2023-08-17 | 32.04 |
| 2023-08-16 | 33.07 |
| 2023-08-15 | 34.10 |
| 2023-08-14 | 35.65 |
| 2023-08-11 | 37.71 |
| 2023-08-10 | 39.26 |
| 2023-08-09 | 39.78 |
| 2023-08-08 | 39.26 |
| 2023-08-07 | 40.29 |
| 2023-08-04 | 40.29 |
| 2023-08-03 | 40.29 |
| 2023-08-02 | 39.78 |
| 2023-08-01 | 42.87 |
| 2023-07-31 | 45.96 |
| 2023-07-28 | 41.84 |
| 2023-07-27 | 39.78 |
| 2023-07-26 | 39.26 |
| 2023-07-25 | 40.29 |
| 2023-07-24 | 35.65 |
| 2023-07-21 | 37.71 |
| 2023-07-20 | 37.20 |
| 2023-07-19 | 34.62 |
| 2023-07-18 | 35.65 |
| 2023-07-14 | 37.20 |
| 2023-07-13 | 35.13 |
| 2023-07-12 | 34.10 |
| 2023-07-11 | 34.10 |
| 2023-07-10 | 34.62 |
| 2023-07-07 | 34.56 |
| 2023-07-06 | 37.87 |
| 2023-07-05 | 42.12 |
| 2023-07-04 | 46.37 |
| 2023-07-03 | 47.31 |
| 2023-06-30 | 45.42 |
| 2023-06-29 | 42.59 |
| 2023-06-28 | 44.01 |
| 2023-06-27 | 44.95 |
| 2023-06-26 | 42.59 |
| 2023-06-23 | 42.12 |
| 2023-06-21 | 44.01 |
| 2023-06-20 | 44.48 |
| 2023-06-19 | 44.01 |
| 2023-06-16 | 44.01 |
| 2023-06-15 | 43.06 |
| 2023-06-14 | 43.06 |
| 2023-06-13 | 44.95 |
| 2023-06-12 | 45.90 |
| 2023-06-09 | 46.37 |
| 2023-06-08 | 47.31 |
| 2023-06-07 | 44.01 |
| 2023-06-06 | 41.65 |
| 2023-06-05 | 42.12 |
| 2023-06-02 | 39.76 |
| 2023-06-01 | 38.34 |
| 2023-05-31 | 39.29 |
| 2023-05-30 | 41.65 |
| 2023-05-29 | 43.53 |
| 2023-05-25 | 42.12 |
| 2023-05-24 | 44.01 |
| 2023-05-23 | 44.95 |
| 2023-05-22 | 47.78 |
| 2023-05-19 | 48.26 |
| 2023-05-18 | 48.73 |
| 2023-05-17 | 45.42 |
| 2023-05-16 | 47.78 |
| 2023-05-15 | 47.78 |
| 2023-05-12 | 44.95 |
| 2023-05-11 | 47.78 |
| 2023-05-10 | 46.84 |
| 2023-05-09 | 51.56 |
| 2023-05-08 | 54.39 |
| 2023-05-05 | 50.14 |
| 2023-05-04 | 48.73 |
| 2023-05-03 | 41.65 |
| 2023-05-02 | 43.06 |
| 2023-04-28 | 43.06 |
| 2023-04-27 | 43.06 |
| 2023-04-26 | 41.65 |
| 2023-04-25 | 42.59 |
| 2023-04-24 | 41.65 |
| 2023-04-21 | 43.06 |
| 2023-04-20 | 44.95 |
| 2023-04-19 | 44.48 |
| 2023-04-18 | 44.48 |
| 2023-04-17 | 44.95 |
| 2023-04-14 | 43.06 |
| 2023-04-13 | 42.59 |
| 2023-04-12 | 41.17 |
| 2023-04-11 | 41.17 |
| 2023-04-06 | 40.23 |
| 2023-04-04 | 39.76 |
| 2023-04-03 | 36.92 |
| 2023-03-31 | 37.40 |
| 2023-03-30 | 37.40 |
| 2023-03-29 | 38.34 |
| 2023-03-28 | 35.98 |
| 2023-03-27 | 35.04 |
| 2023-03-24 | 35.98 |
| 2023-03-23 | 37.40 |
| 2023-03-22 | 35.51 |
| 2023-03-21 | 34.56 |
| 2023-03-20 | 36.45 |
| 2023-03-17 | 36.45 |
| 2023-03-16 | 34.56 |
| 2023-03-15 | 34.56 |
| 2023-03-14 | 31.26 |
| 2023-03-13 | 33.15 |
| 2023-03-10 | 30.79 |
| 2023-03-09 | 32.67 |
| 2023-03-08 | 33.62 |
| 2023-03-07 | 35.04 |
| 2023-03-06 | 34.09 |
| 2023-03-03 | 32.20 |
| 2023-03-02 | 32.20 |
| 2023-03-01 | 30.79 |
| 2023-02-28 | 28.43 |
| 2023-02-27 | 29.37 |
| 2023-02-24 | 30.79 |
| 2023-02-23 | 31.73 |
| 2023-02-22 | 31.26 |
| 2023-02-21 | 31.73 |
| 2023-02-20 | 32.20 |
| 2023-02-17 | 30.79 |
| 2023-02-16 | 30.79 |
| 2023-02-15 | 30.79 |
| 2023-02-14 | 30.79 |
| 2023-02-13 | 30.79 |
| 2023-02-10 | 31.26 |
| 2023-02-09 | 31.26 |
| 2023-02-08 | 31.26 |
| 2023-02-07 | 30.79 |
| 2023-02-06 | 30.31 |
| 2023-02-03 | 31.73 |
| 2023-02-02 | 32.67 |
| 2023-02-01 | 32.67 |
| 2023-01-31 | 33.15 |
| 2023-01-30 | 33.62 |
| 2023-01-27 | 35.98 |
| 2023-01-26 | 35.04 |
| 2023-01-20 | 34.09 |
| 2023-01-19 | 32.67 |
| 2023-01-18 | 33.62 |
| 2023-01-17 | 32.20 |
| 2023-01-16 | 32.67 |
| 2023-01-13 | 31.26 |
| 2023-01-12 | 30.31 |
| 2023-01-11 | 29.84 |
| 2023-01-10 | 29.84 |
| 2023-01-09 | 29.84 |
| 2023-01-06 | 29.84 |
| 2023-01-05 | 28.90 |
| 2023-01-04 | 28.43 |
| 2023-01-03 | 26.54 |
| 2022-12-30 | 26.54 |
| 2022-12-29 | 26.06 |
| 2022-12-28 | 26.54 |
| 2022-12-23 | 23.23 |
| 2022-12-22 | 23.23 |
| 2022-12-21 | 22.76 |
| 2022-12-20 | 22.76 |
| 2022-12-19 | 21.82 |
| 2022-12-16 | 22.29 |
| 2022-12-15 | 22.76 |
| 2022-12-14 | 22.29 |
| 2022-12-13 | 21.82 |
| 2022-12-12 | 21.82 |
| 2022-12-09 | 22.76 |
| 2022-12-08 | 21.34 |
| 2022-12-07 | 18.98 |
| 2022-12-06 | 20.87 |
| 2022-12-05 | 20.40 |
| 2022-12-02 | 18.98 |
| 2022-12-01 | 20.87 |
| 2022-11-30 | 22.76 |
| 2022-11-29 | 21.34 |
| 2022-11-28 | 18.04 |
| 2022-11-25 | 20.40 |
| 2022-11-24 | 18.04 |
| 2022-11-23 | 17.09 |
| 2022-11-22 | 16.15 |
| 2022-11-21 | 14.73 |
| 2022-11-18 | 14.26 |
| 2022-11-17 | 15.21 |
| 2022-11-16 | 15.21 |
| 2022-11-15 | 16.62 |
| 2022-11-14 | 14.73 |
| 2022-11-11 | 13.79 |
| 2022-11-10 | 10.01 |
| 2022-11-09 | 11.43 |
| 2022-11-08 | 10.48 |
| 2022-11-07 | 9.54 |
| 2022-11-04 | 7.18 |
| 2022-11-03 | 5.29 |
| 2022-11-02 | 7.18 |
| 2022-11-01 | 6.23 |
| 2022-10-31 | 5.76 |
| 2022-10-28 | 9.54 |
| 2022-10-27 | 10.48 |
| 2022-10-26 | 10.48 |
| 2022-10-25 | 11.90 |
| 2022-10-24 | 10.96 |
| 2022-10-21 | 13.79 |
| 2022-10-20 | 12.37 |
| 2022-10-19 | 10.48 |
| 2022-10-18 | 10.96 |
| 2022-10-17 | 9.54 |
| 2022-10-14 | 9.07 |
| 2022-10-13 | 9.07 |
| 2022-10-12 | 9.54 |
| 2022-10-11 | 10.48 |
| 2022-10-10 | 11.43 |
| 2022-10-07 | 13.32 |
| 2022-10-06 | 13.79 |
| 2022-10-05 | 14.26 |
| 2022-10-03 | 10.01 |
| 2022-09-30 | 10.96 |
| 2022-09-29 | 9.07 |
| 2022-09-28 | 10.48 |
| 2022-09-27 | 12.37 |
| 2022-09-26 | 13.79 |
| 2022-09-23 | 15.21 |
| 2022-09-22 | 15.21 |
| 2022-09-21 | 15.68 |
| 2022-09-20 | 16.62 |
| 2022-09-19 | 16.15 |
| 2022-09-16 | 16.62 |
| 2022-09-15 | 16.62 |
| 2022-09-14 | 16.62 |
| 2022-09-13 | 18.04 |
| 2022-09-09 | 18.04 |
| 2022-09-08 | 16.62 |
| 2022-09-07 | 18.04 |
| 2022-09-06 | 18.51 |
| 2022-09-05 | 18.98 |
| 2022-09-02 | 18.98 |
| 2022-09-01 | 20.87 |
| 2022-08-31 | 21.34 |
| 2022-08-30 | 20.87 |
| 2022-08-29 | 21.82 |
| 2022-08-26 | 21.82 |
| 2022-08-25 | 21.34 |
| 2022-08-24 | 19.93 |
| 2022-08-23 | 19.93 |
| 2022-08-22 | 20.40 |
| 2022-08-19 | 20.40 |
| 2022-08-18 | 20.40 |
| 2022-08-17 | 21.34 |
| 2022-08-16 | 21.34 |
| 2022-08-15 | 22.29 |
| 2022-08-12 | 22.76 |
| 2022-08-11 | 22.76 |
| 2022-08-10 | 21.82 |
| 2022-08-09 | 22.29 |
| 2022-08-08 | 22.76 |
| 2022-08-05 | 22.76 |
| 2022-08-04 | 21.82 |
| 2022-08-03 | 19.93 |
| 2022-08-02 | 20.87 |
| 2022-08-01 | 22.29 |
| 2022-07-29 | 22.29 |
| 2022-07-28 | 22.76 |
| 2022-07-27 | 22.76 |
| 2022-07-26 | 22.29 |
| 2022-07-25 | 22.29 |
| 2022-07-22 | 21.34 |
| 2022-07-21 | 20.87 |
| 2022-07-20 | 21.34 |
| 2022-07-19 | 20.87 |
| 2022-07-18 | 20.87 |
| 2022-07-15 | 18.51 |
| 2022-07-14 | 20.40 |
| 2022-07-13 | 22.76 |
| 2022-07-12 | 24.65 |
| 2022-07-11 | 26.06 |
| 2022-07-08 | 27.48 |
| 2022-07-07 | 27.48 |
| 2022-07-06 | 26.44 |
| 2022-07-05 | 28.17 |
| 2022-07-04 | 28.61 |
| 2022-06-30 | 28.17 |
| 2022-06-29 | 28.17 |
| 2022-06-28 | 28.17 |
| 2022-06-27 | 27.31 |
| 2022-06-24 | 26.01 |
| 2022-06-23 | 26.01 |
| 2022-06-22 | 26.01 |
| 2022-06-21 | 27.74 |
| 2022-06-20 | 25.57 |
| 2022-06-17 | 26.44 |
| 2022-06-16 | 25.57 |
| 2022-06-15 | 26.44 |
| 2022-06-14 | 26.01 |
| 2022-06-13 | 26.44 |
| 2022-06-10 | 26.87 |
| 2022-06-09 | 27.74 |
| 2022-06-08 | 27.74 |
| 2022-06-07 | 28.17 |
| 2022-06-06 | 29.04 |
| 2022-06-02 | 28.61 |
| 2022-06-01 | 29.04 |
| 2022-05-31 | 29.47 |
| 2022-05-30 | 29.47 |
| 2022-05-27 | 29.47 |
| 2022-05-26 | 28.61 |
| 2022-05-25 | 29.04 |
| 2022-05-24 | 28.17 |
| 2022-05-23 | 27.74 |
| 2022-05-20 | 28.61 |
| 2022-05-19 | 26.44 |
| 2022-05-18 | 26.44 |
| 2022-05-17 | 26.01 |
| 2022-05-16 | 25.57 |
| 2022-05-13 | 25.57 |
| 2022-05-12 | 24.71 |
| 2022-05-11 | 25.57 |
| 2022-05-10 | 26.01 |
| 2022-05-06 | 26.87 |
| 2022-05-05 | 28.17 |
| 2022-05-04 | 29.04 |
| 2022-05-03 | 28.17 |
| 2022-04-29 | 28.17 |
| 2022-04-28 | 28.17 |
| 2022-04-27 | 25.57 |
| 2022-04-26 | 26.01 |
| 2022-04-25 | 26.87 |
| 2022-04-22 | 29.47 |
| 2022-04-21 | 29.91 |
| 2022-04-20 | 29.47 |
| 2022-04-19 | 29.91 |
| 2022-04-14 | 29.47 |
| 2022-04-13 | 29.47 |
| 2022-04-12 | 29.04 |
| 2022-04-11 | 29.47 |
| 2022-04-08 | 30.34 |
| 2022-04-07 | 31.20 |
| 2022-04-06 | 31.20 |
| 2022-04-04 | 32.07 |
| 2022-04-01 | 30.77 |
| 2022-03-31 | 30.34 |
| 2022-03-30 | 29.47 |
| 2022-03-29 | 27.74 |
| 2022-03-28 | 27.31 |
| 2022-03-25 | 26.87 |
| 2022-03-24 | 25.57 |
| 2022-03-23 | 25.14 |
| 2022-03-22 | 25.14 |
| 2022-03-21 | 23.84 |
| 2022-03-18 | 24.28 |
| 2022-03-17 | 25.14 |
| 2022-03-16 | 18.65 |
| 2022-03-15 | 18.65 |
| 2022-03-14 | 22.98 |
| 2022-03-11 | 24.71 |
| 2022-03-10 | 23.41 |
| 2022-03-09 | 21.68 |
| 2022-03-08 | 22.98 |
| 2022-03-07 | 23.41 |
| 2022-03-04 | 26.87 |
| 2022-03-03 | 26.87 |
| 2022-03-02 | 26.01 |
| 2022-03-01 | 27.74 |
| 2022-02-28 | 28.17 |
| 2022-02-25 | 25.57 |
| 2022-02-24 | 26.87 |
| 2022-02-23 | 30.77 |
| 2022-02-22 | 31.20 |
| 2022-02-21 | 33.37 |
| 2022-02-18 | 32.94 |
| 2022-02-17 | 33.37 |
| 2022-02-16 | 32.94 |
| 2022-02-15 | 31.20 |
| 2022-02-14 | 35.10 |
| 2022-02-11 | 35.53 |
| 2022-02-10 | 33.37 |
| 2022-02-09 | 32.50 |
| 2022-02-08 | 32.07 |
| 2022-02-07 | 31.64 |
| 2022-02-04 | 29.47 |
| 2022-01-31 | 28.17 |
| 2022-01-28 | 26.87 |
| 2022-01-27 | 27.31 |
| 2022-01-26 | 25.57 |
| 2022-01-25 | 27.31 |
| 2022-01-24 | 28.61 |
| 2022-01-21 | 27.74 |
| 2022-01-20 | 26.87 |
| 2022-01-19 | 26.01 |
| 2022-01-18 | 25.14 |
| 2022-01-17 | 25.14 |
| 2022-01-14 | 26.01 |
| 2022-01-13 | 26.44 |
| 2022-01-12 | 23.84 |
| 2022-01-11 | 23.84 |
| 2022-01-10 | 22.54 |
| 2022-01-07 | 20.81 |
| 2022-01-06 | 19.51 |
| 2022-01-05 | 20.38 |
| 2022-01-04 | 18.21 |
| 2022-01-03 | 16.91 |
| 2021-12-31 | 16.05 |
| 2021-12-30 | 16.48 |
| 2021-12-29 | 16.48 |
| 2021-12-28 | 16.48 |
| 2021-12-24 | 15.62 |
| 2021-12-23 | 15.62 |
| 2021-12-22 | 14.32 |
| 2021-12-21 | 13.45 |
| 2021-12-20 | 14.75 |
| 2021-12-17 | 14.32 |
| 2021-12-16 | 14.32 |
| 2021-12-15 | 15.18 |
| 2021-12-14 | 14.32 |
| 2021-12-13 | 14.75 |
| 2021-12-10 | 15.62 |
| 2021-12-09 | 15.62 |
| 2021-12-08 | 15.62 |
| 2021-12-07 | 16.05 |
| 2021-12-06 | 16.05 |
| 2021-12-03 | 16.05 |
| 2021-12-02 | 15.62 |
| 2021-12-01 | 13.45 |
| 2021-11-30 | 11.29 |
| 2021-11-29 | 12.58 |
| 2021-11-26 | 13.45 |
| 2021-11-25 | 15.18 |
| 2021-11-24 | 14.32 |
| 2021-11-23 | 14.32 |
| 2021-11-22 | 14.75 |
| 2021-11-19 | 16.05 |
| 2021-11-18 | 15.18 |
| 2021-11-17 | 15.62 |
| 2021-11-16 | 15.62 |
| 2021-11-15 | 14.75 |
| 2021-11-12 | 14.32 |
| 2021-11-11 | 14.32 |
| 2021-11-10 | 13.02 |
| 2021-11-09 | 13.45 |
| 2021-11-08 | 14.32 |
| 2021-11-05 | 13.02 |
| 2021-11-04 | 14.75 |
| 2021-11-03 | 15.62 |
| 2021-11-02 | 15.62 |
| 2021-11-01 | 16.48 |
| 2021-10-29 | 14.75 |
| 2021-10-28 | 15.18 |
| 2021-10-27 | 15.62 |
| 2021-10-26 | 16.48 |
| 2021-10-25 | 16.48 |
| 2021-10-22 | 16.91 |
| 2021-10-21 | 16.05 |
| 2021-10-20 | 16.91 |
| 2021-10-19 | 16.91 |
| 2021-10-18 | 15.18 |
| 2021-10-15 | 16.48 |
| 2021-10-12 | 15.62 |
| 2021-10-11 | 16.05 |
| 2021-10-08 | 15.62 |
| 2021-10-07 | 16.48 |
| 2021-10-06 | 14.75 |
| 2021-10-05 | 16.05 |
| 2021-10-04 | 15.62 |
| 2021-09-30 | 16.05 |
| 2021-09-29 | 14.75 |
| 2021-09-28 | 13.45 |
| 2021-09-27 | 12.58 |
| 2021-09-24 | 12.58 |
| 2021-09-23 | 14.32 |
| 2021-09-21 | 11.72 |
| 2021-09-20 | 11.72 |
| 2021-09-17 | 16.48 |
| 2021-09-16 | 16.48 |
| 2021-09-15 | 17.78 |
| 2021-09-14 | 18.21 |
| 2021-09-13 | 19.51 |
| 2021-09-10 | 19.08 |
| 2021-09-09 | 17.78 |
| 2021-09-08 | 18.21 |
| 2021-09-07 | 17.78 |
| 2021-09-06 | 16.48 |
| 2021-09-03 | 15.62 |
| 2021-09-02 | 13.88 |
| 2021-09-01 | 14.75 |
| 2021-08-31 | 13.02 |
| 2021-08-30 | 13.02 |
| 2021-08-27 | 13.02 |
| 2021-08-26 | 12.58 |
| 2021-08-25 | 12.58 |
| 2021-08-24 | 12.58 |
| 2021-08-23 | 12.58 |
| 2021-08-20 | 12.15 |
| 2021-08-19 | 12.58 |
| 2021-08-18 | 13.45 |
| 2021-08-17 | 12.58 |
| 2021-08-16 | 13.45 |
| 2021-08-13 | 12.58 |
| 2021-08-12 | 13.02 |
| 2021-08-11 | 13.88 |
| 2021-08-10 | 11.72 |
| 2021-08-09 | 12.15 |
| 2021-08-06 | 10.85 |
| 2021-08-05 | 11.29 |
| 2021-08-04 | 12.58 |
| 2021-08-03 | 13.88 |
| 2021-08-02 | 13.02 |
| 2021-07-30 | 12.15 |
| 2021-07-29 | 13.02 |
| 2021-07-28 | 13.88 |
| 2021-07-27 | 12.58 |
| 2021-07-26 | 13.02 |
| 2021-07-23 | 13.45 |
| 2021-07-22 | 13.02 |
| 2021-07-21 | 13.02 |
| 2021-07-20 | 13.88 |
| 2021-07-19 | 14.75 |
| 2021-07-16 | 15.62 |
| 2021-07-15 | 16.05 |
| 2021-07-14 | 14.75 |
| 2021-07-13 | 15.62 |
| 2021-07-12 | 14.32 |
| 2021-07-09 | 14.75 |
| 2021-07-08 | 15.18 |
| 2021-07-07 | 16.48 |
| 2021-07-06 | 16.91 |
| 2021-07-05 | 16.05 |
| 2021-07-02 | 16.91 |
| 2021-06-30 | 16.91 |
| 2021-06-29 | 16.91 |
| 2021-06-28 | 17.35 |
| 2021-06-25 | 17.78 |
| 2021-06-24 | 16.91 |
| 2021-06-23 | 16.91 |
| 2021-06-22 | 16.48 |
| 2021-06-21 | 16.48 |
| 2021-06-18 | 16.91 |
| 2021-06-17 | 18.21 |
| 2021-06-16 | 19.08 |
| 2021-06-15 | 19.51 |
| 2021-06-11 | 21.68 |
| 2021-06-10 | 21.24 |
| 2021-06-09 | 22.11 |
| 2021-06-08 | 24.52 |
| 2021-06-07 | 24.52 |
| 2021-06-04 | 26.12 |
| 2021-06-03 | 26.53 |
| 2021-06-02 | 26.53 |
| 2021-06-01 | 25.32 |
| 2021-05-31 | 26.53 |
| 2021-05-28 | 26.53 |
| 2021-05-27 | 24.92 |
| 2021-05-26 | 26.12 |
| 2021-05-25 | 24.92 |
| 2021-05-24 | 23.31 |
| 2021-05-21 | 22.91 |
| 2021-05-20 | 23.31 |
| 2021-05-18 | 24.12 |
| 2021-05-17 | 22.91 |
| 2021-05-14 | 22.91 |
| 2021-05-13 | 21.71 |
| 2021-05-12 | 22.51 |
| 2021-05-11 | 23.71 |
| 2021-05-10 | 22.51 |
| 2021-05-07 | 22.51 |
| 2021-05-06 | 22.11 |
| 2021-05-05 | 22.11 |
| 2021-05-04 | 20.10 |
| 2021-05-03 | 20.90 |
| 2021-04-30 | 21.30 |
| 2021-04-29 | 23.31 |
| 2021-04-28 | 22.51 |
| 2021-04-27 | 22.11 |
| 2021-04-26 | 22.11 |
| 2021-04-23 | 24.52 |
| 2021-04-22 | 24.12 |
| 2021-04-21 | 25.72 |
| 2021-04-20 | 25.72 |
| 2021-04-19 | 25.32 |
| 2021-04-16 | 24.92 |
| 2021-04-15 | 24.52 |
| 2021-04-14 | 24.92 |
| 2021-04-13 | 24.92 |
| 2021-04-12 | 23.31 |
| 2021-04-09 | 23.31 |
| 2021-04-08 | 24.52 |
| 2021-04-07 | 23.71 |
| 2021-04-01 | 25.32 |
| 2021-03-31 | 24.92 |
| 2021-03-30 | 24.92 |
| 2021-03-29 | 28.53 |
| 2021-03-26 | 26.53 |
| 2021-03-25 | 26.12 |
| 2021-03-24 | 26.53 |
| 2021-03-23 | 28.13 |
| 2021-03-22 | 30.54 |
| 2021-03-19 | 26.53 |
| 2021-03-18 | 30.54 |
| 2021-03-17 | 28.94 |
| 2021-03-16 | 28.53 |
| 2021-03-15 | 29.74 |
| 2021-03-12 | 25.72 |
| 2021-03-11 | 27.73 |
| 2021-03-10 | 28.13 |
| 2021-03-09 | 26.12 |
| 2021-03-08 | 28.53 |
| 2021-03-05 | 23.31 |
| 2021-03-04 | 18.09 |
| 2021-03-03 | 19.30 |
| 2021-03-02 | 11.66 |
| 2021-03-01 | 12.47 |
| 2021-02-26 | 13.27 |
| 2021-02-25 | 16.89 |
| 2021-02-24 | 15.68 |
| 2021-02-23 | 18.89 |
| 2021-02-22 | 16.08 |
| 2021-02-19 | 14.88 |
| 2021-02-18 | 15.68 |
| 2021-02-17 | 17.69 |
| 2021-02-16 | 14.88 |
| 2021-02-11 | 14.48 |
| 2021-02-10 | 12.87 |
| 2021-02-09 | 10.46 |
| 2021-02-08 | 10.86 |
| 2021-02-05 | 11.26 |
| 2021-02-04 | 11.26 |
| 2021-02-03 | 11.26 |
| 2021-02-02 | 11.66 |
| 2021-02-01 | 12.07 |
| 2021-01-29 | 12.47 |
| 2021-01-28 | 14.07 |
| 2021-01-27 | 15.68 |
| 2021-01-26 | 15.68 |
| 2021-01-25 | 17.69 |
| 2021-01-22 | 17.69 |
| 2021-01-21 | 21.30 |
| 2021-01-20 | 21.30 |
| 2021-01-19 | 22.51 |
| 2021-01-18 | 21.30 |
| 2021-01-15 | 20.50 |
| 2021-01-14 | 18.89 |
| 2021-01-13 | 18.89 |
| 2021-01-12 | 18.49 |
| 2021-01-11 | 18.09 |
| 2021-01-08 | 16.08 |
| 2021-01-07 | 14.88 |
| 2021-01-06 | 14.88 |
| 2021-01-05 | 13.27 |
| 2021-01-04 | 12.87 |
| 2020-12-31 | 14.07 |
| 2020-12-30 | 15.28 |
| 2020-12-29 | 14.07 |
| 2020-12-28 | 12.87 |
| 2020-12-24 | 10.46 |
| 2020-12-23 | 9.25 |
| 2020-12-22 | 10.46 |
| 2020-12-21 | 10.06 |
| 2020-12-18 | 10.86 |
| 2020-12-17 | 12.47 |
| 2020-12-16 | 12.47 |
| 2020-12-15 | 12.87 |
| 2020-12-14 | 14.48 |
| 2020-12-11 | 14.88 |
| 2020-12-10 | 14.07 |
| 2020-12-09 | 16.08 |
| 2020-12-08 | 14.88 |
| 2020-12-07 | 16.08 |
| 2020-12-04 | 17.29 |
| 2020-12-03 | 16.48 |
| 2020-12-02 | 19.30 |
| 2020-12-01 | 21.30 |
| 2020-11-30 | 18.09 |
| 2020-11-27 | 20.10 |
| 2020-11-26 | 16.08 |
| 2020-11-25 | 15.28 |
| 2020-11-24 | 12.47 |
| 2020-11-23 | 15.28 |
| 2020-11-20 | 11.26 |
| 2020-11-19 | 13.27 |
| 2020-11-18 | 15.28 |
| 2020-11-17 | 15.68 |
| 2020-11-16 | 14.48 |
| 2020-11-13 | 14.48 |
| 2020-11-12 | 18.09 |
| 2020-11-11 | 18.89 |
| 2020-11-10 | 16.08 |
| 2020-11-09 | 15.68 |
| 2020-11-06 | 13.27 |
| 2020-11-05 | 12.07 |
| 2020-11-04 | 10.06 |
| 2020-11-03 | 10.86 |
| 2020-11-02 | 12.07 |
| 2020-10-30 | 5.24 |
| 2020-10-29 | 7.65 |
| 2020-10-28 | 8.05 |
| 2020-10-27 | 10.06 |
| 2020-10-23 | 13.27 |
| 2020-10-22 | 11.66 |
| 2020-10-21 | 10.46 |
| 2020-10-20 | 8.45 |
| 2020-10-19 | 10.86 |
| 2020-10-16 | 8.05 |
| 2020-10-15 | 3.63 |
| 2020-10-14 | 2.83 |
| 2020-10-12 | 1.62 |
| 2020-10-09 | -2.80 |
| 2020-10-08 | -2.39 |
| 2020-10-07 | -3.60 |
| 2020-10-06 | -3.60 |
| 2020-10-05 | -3.60 |
| 2020-09-30 | -2.80 |
| 2020-09-29 | -3.60 |
| 2020-09-28 | -0.39 |
| 2020-09-25 | -3.60 |
| 2020-09-24 | -3.20 |
| 2020-09-23 | -1.19 |
| 2020-09-22 | 0.02 |
| 2020-09-21 | 0.42 |
| 2020-09-18 | 2.43 |
| 2020-09-17 | 0.82 |
| 2020-09-16 | 1.22 |
| 2020-09-15 | 1.22 |
| 2020-09-14 | 1.62 |
| 2020-09-11 | 1.62 |
| 2020-09-10 | 2.43 |
| 2020-09-09 | 3.23 |
| 2020-09-08 | 4.43 |
| 2020-09-07 | 0.42 |
| 2020-09-04 | 0.82 |
| 2020-09-03 | 1.22 |
| 2020-09-02 | 1.22 |
| 2020-09-01 | 2.83 |
| 2020-08-31 | 4.03 |
| 2020-08-28 | 7.65 |
| 2020-08-27 | 8.05 |
| 2020-08-26 | 9.25 |
| 2020-08-25 | 9.66 |
| 2020-08-24 | 9.66 |
| 2020-08-21 | 10.86 |
| 2020-08-20 | 12.07 |
| 2020-08-19 | 13.27 |
| 2020-08-18 | 13.27 |
| 2020-08-17 | 12.47 |
| 2020-08-14 | 10.86 |
| 2020-08-13 | 10.06 |
| 2020-08-12 | 10.86 |
| 2020-08-11 | 10.06 |
| 2020-08-10 | 10.06 |
| 2020-08-07 | 9.25 |
| 2020-08-06 | 10.06 |
| 2020-08-05 | 10.46 |
| 2020-08-04 | 10.86 |
| 2020-08-03 | 9.25 |
| 2020-07-31 | 10.46 |
| 2020-07-30 | 11.26 |
| 2020-07-29 | 12.87 |
| 2020-07-28 | 12.47 |
| 2020-07-27 | 12.47 |
| 2020-07-24 | 11.66 |
| 2020-07-23 | 13.67 |
| 2020-07-22 | 14.07 |
| 2020-07-21 | 14.88 |
| 2020-07-20 | 16.89 |
| 2020-07-17 | 16.08 |
| 2020-07-16 | 15.68 |
| 2020-07-15 | 15.68 |
| 2020-07-14 | 16.48 |
| 2020-07-13 | 17.69 |
| 2020-07-10 | 18.89 |
| 2020-07-09 | 22.11 |
| 2020-07-08 | 23.31 |
| 2020-07-07 | 24.52 |
| 2020-07-06 | 27.73 |
| 2020-07-03 | 18.89 |
| 2020-07-02 | 17.29 |
| 2020-06-30 | 17.32 |
| 2020-06-29 | 18.45 |
| 2020-06-26 | 19.96 |
| 2020-06-24 | 18.83 |
| 2020-06-23 | 18.45 |
| 2020-06-22 | 18.45 |
| 2020-06-19 | 17.70 |
| 2020-06-18 | 16.20 |
| 2020-06-17 | 16.95 |
| 2020-06-16 | 17.70 |
| 2020-06-15 | 16.95 |
| 2020-06-12 | 15.82 |
| 2020-06-11 | 16.95 |
| 2020-06-10 | 19.58 |
| 2020-06-09 | 19.20 |
| 2020-06-08 | 18.45 |
| 2020-06-05 | 21.46 |
| 2020-06-04 | 19.96 |
| 2020-06-03 | 19.58 |
| 2020-06-02 | 19.96 |
| 2020-06-01 | 20.33 |
| 2020-05-29 | 17.70 |
| 2020-05-28 | 18.45 |
| 2020-05-27 | 15.44 |
| 2020-05-26 | 15.82 |
| 2020-05-25 | 15.07 |
| 2020-05-22 | 13.94 |
| 2020-05-21 | 17.70 |
| 2020-05-20 | 17.70 |
| 2020-05-19 | 18.45 |
| 2020-05-18 | 16.95 |
| 2020-05-15 | 16.95 |
| 2020-05-14 | 16.57 |
| 2020-05-13 | 18.83 |
| 2020-05-12 | 19.58 |
| 2020-05-11 | 21.08 |
| 2020-05-08 | 20.33 |
| 2020-05-07 | 18.08 |
| 2020-05-06 | 18.45 |
| 2020-05-05 | 16.57 |
| 2020-05-04 | 16.20 |
| 2020-04-29 | 22.59 |
| 2020-04-28 | 21.46 |
| 2020-04-27 | 20.33 |
| 2020-04-24 | 16.57 |
| 2020-04-23 | 17.32 |
| 2020-04-22 | 16.95 |
| 2020-04-21 | 15.07 |
| 2020-04-20 | 16.95 |
| 2020-04-17 | 16.95 |
| 2020-04-16 | 15.82 |
| 2020-04-15 | 16.95 |
| 2020-04-14 | 18.45 |
| 2020-04-09 | 17.32 |
| 2020-04-08 | 16.20 |
| 2020-04-07 | 17.32 |
| 2020-04-06 | 15.07 |
| 2020-04-03 | 14.69 |
| 2020-04-02 | 15.44 |
| 2020-04-01 | 16.20 |
| 2020-03-31 | 16.95 |
| 2020-03-30 | 12.81 |
| 2020-03-27 | 12.44 |
| 2020-03-26 | 12.06 |
| 2020-03-25 | 12.44 |
| 2020-03-24 | 10.56 |
| 2020-03-23 | 6.42 |
| 2020-03-20 | 10.93 |
| 2020-03-19 | 3.03 |
| 2020-03-18 | 7.17 |
| 2020-03-17 | 10.56 |
| 2020-03-16 | 11.31 |
| 2020-03-13 | 16.95 |
| 2020-03-12 | 17.32 |
| 2020-03-11 | 20.33 |
| 2020-03-10 | 19.20 |
| 2020-03-09 | 16.95 |
| 2020-03-06 | 19.58 |
| 2020-03-05 | 22.21 |
| 2020-03-04 | 21.08 |
| 2020-03-03 | 20.71 |
| 2020-03-02 | 19.96 |
| 2020-02-28 | 17.32 |
| 2020-02-27 | 19.58 |
| 2020-02-26 | 17.70 |
| 2020-02-25 | 17.70 |
| 2020-02-24 | 18.08 |
| 2020-02-21 | 19.20 |
| 2020-02-20 | 19.96 |
| 2020-02-19 | 20.33 |
| 2020-02-18 | 18.83 |
| 2020-02-17 | 19.20 |
| 2020-02-14 | 19.58 |
| 2020-02-13 | 18.08 |
| 2020-02-12 | 17.32 |
| 2020-02-11 | 16.20 |
| 2020-02-10 | 14.69 |
| 2020-02-07 | 15.82 |
| 2020-02-06 | 16.57 |
| 2020-02-05 | 14.69 |
| 2020-02-04 | 13.56 |
| 2020-02-03 | 13.56 |
| 2020-01-31 | 13.56 |
| 2020-01-30 | 13.94 |
| 2020-01-29 | 16.57 |
| 2020-01-24 | 20.33 |
| 2020-01-23 | 20.33 |
| 2020-01-22 | 22.59 |
| 2020-01-21 | 21.46 |
| 2020-01-20 | 24.84 |
| 2020-01-17 | 25.97 |
| 2020-01-16 | 25.22 |
| 2020-01-15 | 25.60 |
| 2020-01-14 | 26.35 |
| 2020-01-13 | 27.10 |
| 2020-01-10 | 26.72 |
| 2020-01-09 | 27.10 |
| 2020-01-08 | 25.97 |
| 2020-01-07 | 27.10 |
| 2020-01-06 | 27.85 |
| 2020-01-03 | 29.73 |
| 2020-01-02 | 30.49 |
| 2019-12-31 | 28.98 |
| 2019-12-30 | 29.36 |
| 2019-12-27 | 29.73 |
| 2019-12-24 | 28.60 |
| 2019-12-23 | 28.23 |
| 2019-12-20 | 28.23 |
| 2019-12-19 | 27.48 |
| 2019-12-18 | 27.48 |
| 2019-12-17 | 25.60 |
| 2019-12-16 | 22.96 |
| 2019-12-13 | 23.72 |
| 2019-12-12 | 21.84 |
| 2019-12-11 | 21.46 |
| 2019-12-10 | 20.33 |
| 2019-12-09 | 20.33 |
| 2019-12-06 | 19.96 |
| 2019-12-05 | 19.20 |
| 2019-12-04 | 19.20 |
| 2019-12-03 | 19.96 |
| 2019-12-02 | 19.96 |
| 2019-11-29 | 19.20 |
| 2019-11-28 | 22.21 |
| 2019-11-27 | 22.21 |
| 2019-11-26 | 21.46 |
| 2019-11-25 | 21.46 |
| 2019-11-22 | 20.71 |
| 2019-11-21 | 19.58 |
| 2019-11-20 | 21.46 |
| 2019-11-19 | 22.59 |
| 2019-11-18 | 20.71 |
| 2019-11-15 | 19.20 |
| 2019-11-14 | 19.58 |
| 2019-11-13 | 19.96 |
| 2019-11-12 | 21.84 |
| 2019-11-11 | 21.46 |
| 2019-11-08 | 24.47 |
| 2019-11-07 | 25.22 |
| 2019-11-06 | 24.84 |
| 2019-11-05 | 25.22 |
| 2019-11-04 | 24.47 |
| 2019-11-01 | 22.96 |
| 2019-10-31 | 21.46 |
| 2019-10-30 | 21.46 |
| 2019-10-29 | 22.59 |
| 2019-10-28 | 22.96 |
| 2019-10-25 | 21.46 |
| 2019-10-24 | 22.21 |
| 2019-10-23 | 19.96 |
| 2019-10-22 | 19.96 |
| 2019-10-21 | 19.20 |
| 2019-10-18 | 19.20 |
| 2019-10-17 | 19.96 |
| 2019-10-16 | 19.58 |
| 2019-10-15 | 19.58 |
| 2019-10-14 | 19.58 |
| 2019-10-11 | 17.70 |
| 2019-10-10 | 15.44 |
| 2019-10-09 | 14.69 |
| 2019-10-08 | 15.07 |
| 2019-10-04 | 14.32 |
| 2019-10-03 | 15.44 |
| 2019-10-02 | 15.44 |
| 2019-09-30 | 15.44 |
| 2019-09-27 | 14.69 |
| 2019-09-26 | 15.07 |
| 2019-09-25 | 14.69 |
| 2019-09-24 | 15.44 |
| 2019-09-23 | 16.57 |
| 2019-09-20 | 16.95 |
| 2019-09-19 | 16.57 |
| 2019-09-18 | 16.95 |
| 2019-09-17 | 17.70 |
| 2019-09-16 | 18.83 |
| 2019-09-13 | 19.58 |
| 2019-09-12 | 18.45 |
| 2019-09-11 | 18.83 |
| 2019-09-10 | 16.20 |
| 2019-09-09 | 15.82 |
| 2019-09-06 | 15.82 |
| 2019-09-05 | 15.07 |
| 2019-09-04 | 14.32 |
| 2019-09-03 | 12.81 |
| 2019-09-02 | 13.56 |
| 2019-08-30 | 13.56 |
| 2019-08-29 | 12.44 |
| 2019-08-28 | 12.44 |
| 2019-08-27 | 11.68 |
| 2019-08-26 | 12.06 |
| 2019-08-23 | 12.81 |
| 2019-08-22 | 12.44 |
| 2019-08-21 | 12.81 |
| 2019-08-20 | 12.81 |
| 2019-08-19 | 13.19 |
| 2019-08-16 | 13.56 |
| 2019-08-15 | 13.56 |
| 2019-08-14 | 12.44 |
| 2019-08-13 | 12.06 |
| 2019-08-12 | 13.19 |
| 2019-08-09 | 12.81 |
| 2019-08-08 | 12.44 |
| 2019-08-07 | 12.06 |
| 2019-08-06 | 12.44 |
| 2019-08-05 | 13.56 |
| 2019-08-02 | 16.57 |
| 2019-08-01 | 19.20 |
| 2019-07-31 | 19.96 |
| 2019-07-30 | 21.08 |
| 2019-07-29 | 20.71 |
| 2019-07-26 | 21.84 |
| 2019-07-25 | 22.59 |
| 2019-07-24 | 21.84 |
| 2019-07-23 | 21.46 |
| 2019-07-22 | 21.08 |
| 2019-07-19 | 22.59 |
| 2019-07-18 | 21.84 |
| 2019-07-17 | 22.59 |
| 2019-07-16 | 22.59 |
| 2019-07-15 | 22.59 |
| 2019-07-12 | 22.59 |
| 2019-07-11 | 22.21 |
| 2019-07-10 | 21.46 |
| 2019-07-09 | 21.08 |
| 2019-07-08 | 21.08 |
| 2019-07-05 | 22.21 |
| 2019-07-04 | 22.59 |
| 2019-07-03 | 22.96 |
| 2019-07-02 | 22.96 |
| 2019-06-28 | 22.96 |
| 2019-06-27 | 22.96 |
| 2019-06-26 | 21.84 |
| 2019-06-25 | 21.84 |
| 2019-06-24 | 23.34 |
| 2019-06-21 | 23.34 |
| 2019-06-20 | 22.96 |
| 2019-06-19 | 21.46 |
| 2019-06-18 | 21.08 |
| 2019-06-17 | 20.71 |
| 2019-06-14 | 20.71 |
| 2019-06-13 | 21.08 |
| 2019-06-12 | 21.46 |
| 2019-06-11 | 22.21 |
| 2019-06-10 | 22.67 |
| 2019-06-06 | 21.25 |
| 2019-06-05 | 20.54 |
| 2019-06-04 | 19.83 |
| 2019-06-03 | 19.83 |
| 2019-05-31 | 19.12 |
| 2019-05-30 | 19.12 |
| 2019-05-29 | 18.06 |
| 2019-05-28 | 18.41 |
| 2019-05-27 | 18.41 |
| 2019-05-24 | 19.12 |
| 2019-05-23 | 18.77 |
| 2019-05-22 | 19.83 |
| 2019-05-21 | 20.19 |
| 2019-05-20 | 18.77 |
| 2019-05-17 | 18.41 |
| 2019-05-16 | 19.48 |
| 2019-05-15 | 19.12 |
| 2019-05-14 | 19.83 |
| 2019-05-10 | 21.25 |
| 2019-05-09 | 21.61 |
| 2019-05-08 | 24.09 |
| 2019-05-07 | 25.51 |
| 2019-05-06 | 26.57 |
| 2019-05-03 | 28.34 |
| 2019-05-02 | 27.63 |
| 2019-04-30 | 28.34 |
| 2019-04-29 | 28.70 |
| 2019-04-26 | 27.63 |
| 2019-04-25 | 27.63 |
| 2019-04-24 | 28.34 |
| 2019-04-23 | 28.70 |
| 2019-04-18 | 29.76 |
| 2019-04-17 | 31.18 |
| 2019-04-16 | 30.11 |
| 2019-04-15 | 27.99 |
| 2019-04-12 | 27.63 |
| 2019-04-11 | 27.63 |
| 2019-04-10 | 30.11 |
| 2019-04-09 | 31.89 |
| 2019-04-08 | 32.60 |
| 2019-04-04 | 31.89 |
| 2019-04-03 | 31.53 |
| 2019-04-02 | 31.53 |
| 2019-04-01 | 31.53 |
| 2019-03-29 | 28.34 |
| 2019-03-28 | 29.41 |
| 2019-03-27 | 30.11 |
| 2019-03-26 | 29.05 |
| 2019-03-25 | 29.05 |
| 2019-03-22 | 31.18 |
| 2019-03-21 | 30.82 |
| 2019-03-20 | 31.53 |
| 2019-03-19 | 32.60 |
| 2019-03-18 | 32.60 |
| 2019-03-15 | 32.24 |
| 2019-03-14 | 31.53 |
| 2019-03-13 | 32.24 |
| 2019-03-12 | 32.24 |
| 2019-03-11 | 31.18 |
| 2019-03-08 | 31.18 |
| 2019-03-07 | 34.72 |
| 2019-03-06 | 35.43 |
| 2019-03-05 | 36.50 |
| 2019-03-04 | 35.08 |
| 2019-03-01 | 34.01 |
| 2019-02-28 | 33.31 |
| 2019-02-27 | 34.01 |
| 2019-02-26 | 34.72 |
| 2019-02-25 | 36.50 |
| 2019-02-22 | 34.01 |
| 2019-02-21 | 32.95 |
| 2019-02-20 | 31.53 |
| 2019-02-19 | 30.82 |
| 2019-02-18 | 31.18 |
| 2019-02-15 | 29.05 |
| 2019-02-14 | 30.82 |
| 2019-02-13 | 31.18 |
| 2019-02-12 | 29.76 |
| 2019-02-11 | 29.05 |
| 2019-02-08 | 27.99 |
| 2019-02-04 | 29.76 |
| 2019-02-01 | 30.82 |
| 2019-01-31 | 30.82 |
| 2019-01-30 | 30.47 |
| 2019-01-29 | 31.18 |
| 2019-01-28 | 31.18 |
| 2019-01-25 | 31.18 |
| 2019-01-24 | 27.63 |
| 2019-01-23 | 26.21 |
| 2019-01-22 | 25.86 |
| 2019-01-21 | 27.28 |
| 2019-01-18 | 26.92 |
| 2019-01-17 | 25.86 |
| 2019-01-16 | 26.21 |
| 2019-01-15 | 24.44 |
| 2019-01-14 | 21.96 |
| 2019-01-11 | 23.73 |
| 2019-01-10 | 23.38 |
| 2019-01-09 | 24.44 |
| 2019-01-08 | 21.61 |
| 2019-01-07 | 21.61 |
| 2019-01-04 | 21.61 |
| 2019-01-03 | 20.19 |
| 2019-01-02 | 19.83 |
| 2018-12-31 | 21.61 |
| 2018-12-28 | 20.54 |
| 2018-12-27 | 20.90 |
| 2018-12-24 | 20.90 |
| 2018-12-21 | 19.12 |
| 2018-12-20 | 19.48 |
| 2018-12-19 | 20.90 |
| 2018-12-18 | 20.90 |
| 2018-12-17 | 21.96 |
| 2018-12-14 | 21.61 |
| 2018-12-13 | 21.96 |
| 2018-12-12 | 20.54 |
| 2018-12-11 | 19.12 |
| 2018-12-10 | 19.83 |
| 2018-12-07 | 21.25 |
| 2018-12-06 | 23.02 |
| 2018-12-05 | 26.57 |
| 2018-12-04 | 27.99 |
| 2018-12-03 | 28.34 |
| 2018-11-30 | 25.51 |
| 2018-11-29 | 25.86 |
| 2018-11-28 | 27.63 |
| 2018-11-27 | 26.92 |
| 2018-11-26 | 26.21 |
| 2018-11-23 | 23.73 |
| 2018-11-22 | 24.09 |
| 2018-11-21 | 24.09 |
| 2018-11-20 | 23.38 |
| 2018-11-19 | 24.44 |
| 2018-11-16 | 24.44 |
| 2018-11-15 | 24.44 |
| 2018-11-14 | 23.02 |
| 2018-11-13 | 23.73 |
| 2018-11-12 | 23.02 |
| 2018-11-09 | 24.09 |
| 2018-11-08 | 28.34 |
| 2018-11-07 | 28.34 |
| 2018-11-06 | 28.34 |
| 2018-11-05 | 26.92 |
| 2018-11-02 | 26.57 |
| 2018-11-01 | 21.61 |
| 2018-10-31 | 21.96 |
| 2018-10-30 | 19.83 |
| 2018-10-29 | 20.19 |
| 2018-10-26 | 20.90 |
| 2018-10-25 | 20.90 |
| 2018-10-24 | 24.09 |
| 2018-10-23 | 23.73 |
| 2018-10-22 | 26.92 |
| 2018-10-19 | 24.44 |
| 2018-10-18 | 25.51 |
| 2018-10-16 | 25.15 |
| 2018-10-15 | 23.73 |
| 2018-10-12 | 25.86 |
| 2018-10-11 | 25.15 |
| 2018-10-10 | 29.76 |
| 2018-10-09 | 28.34 |
| 2018-10-08 | 29.76 |
| 2018-10-05 | 28.70 |
| 2018-10-04 | 29.05 |
| 2018-10-03 | 31.89 |
| 2018-10-02 | 32.60 |
| 2018-09-28 | 36.14 |
| 2018-09-27 | 35.79 |
| 2018-09-26 | 36.85 |
| 2018-09-24 | 34.37 |
| 2018-09-21 | 37.21 |
| 2018-09-20 | 31.18 |
| 2018-09-19 | 31.89 |
| 2018-09-18 | 31.18 |
| 2018-09-17 | 29.05 |
| 2018-09-14 | 29.76 |
| 2018-09-13 | 29.76 |
| 2018-09-12 | 27.28 |
| 2018-09-11 | 28.70 |
| 2018-09-10 | 30.11 |
| 2018-09-07 | 31.18 |
| 2018-09-06 | 31.53 |
| 2018-09-05 | 32.60 |
| 2018-09-04 | 34.72 |
| 2018-09-03 | 35.08 |
| 2018-08-31 | 34.72 |
| 2018-08-30 | 33.66 |
| 2018-08-29 | 36.50 |
| 2018-08-28 | 34.72 |
| 2018-08-27 | 35.08 |
| 2018-08-24 | 31.89 |
| 2018-08-23 | 32.24 |
| 2018-08-22 | 32.60 |
| 2018-08-21 | 31.18 |
| 2018-08-20 | 30.47 |
| 2018-08-17 | 28.70 |
| 2018-08-16 | 30.47 |
| 2018-08-15 | 32.24 |
| 2018-08-14 | 33.31 |
| 2018-08-13 | 31.89 |
| 2018-08-10 | 33.31 |
| 2018-08-09 | 34.72 |
| 2018-08-08 | 34.01 |
| 2018-08-07 | 34.37 |
| 2018-08-06 | 34.37 |
| 2018-08-03 | 33.31 |
| 2018-08-02 | 33.31 |
| 2018-08-01 | 35.08 |
| 2018-07-31 | 34.72 |
| 2018-07-30 | 34.72 |
| 2018-07-27 | 35.08 |
| 2018-07-26 | 35.08 |
| 2018-07-25 | 36.50 |
| 2018-07-24 | 35.43 |
| 2018-07-23 | 31.18 |
| 2018-07-20 | 28.34 |
| 2018-07-19 | 25.51 |
| 2018-07-18 | 26.57 |
| 2018-07-17 | 26.92 |
| 2018-07-16 | 28.70 |
| 2018-07-13 | 30.11 |
| 2018-07-12 | 30.47 |
| 2018-07-11 | 28.34 |
| 2018-07-10 | 30.47 |
| 2018-07-09 | 28.34 |
| 2018-07-06 | 26.21 |
| 2018-07-05 | 26.57 |
| 2018-07-04 | 26.57 |
| 2018-07-03 | 26.92 |
| 2018-06-29 | 30.11 |
| 2018-06-28 | 27.63 |
| 2018-06-27 | 27.28 |
| 2018-06-26 | 30.47 |
| 2018-06-25 | 32.24 |
| 2018-06-22 | 33.66 |
| 2018-06-21 | 34.01 |
| 2018-06-20 | 35.79 |
| 2018-06-19 | 37.21 |
| 2018-06-15 | 42.17 |
| 2018-06-14 | 43.23 |
| 2018-06-13 | 43.94 |
| 2018-06-12 | 46.42 |
| 2018-06-11 | 47.49 |
| 2018-06-08 | 47.13 |
| 2018-06-07 | 48.90 |
| 2018-06-06 | 46.42 |
| 2018-06-05 | 46.42 |
| 2018-06-04 | 46.78 |
| 2018-06-01 | 43.59 |
| 2018-05-31 | 43.94 |
| 2018-05-30 | 41.46 |
| 2018-05-29 | 43.94 |
| 2018-05-28 | 47.49 |
| 2018-05-25 | 46.78 |
| 2018-05-24 | 46.78 |
| 2018-05-23 | 46.42 |
| 2018-05-21 | 49.26 |
| 2018-05-18 | 49.97 |
| 2018-05-17 | 51.39 |
| 2018-05-16 | 53.50 |
| 2018-05-15 | 53.50 |
| 2018-05-14 | 53.84 |
| 2018-05-11 | 50.13 |
| 2018-05-10 | 47.43 |
| 2018-05-09 | 47.43 |
| 2018-05-08 | 47.43 |
| 2018-05-07 | 46.75 |
| 2018-05-04 | 45.74 |
| 2018-05-03 | 47.43 |
| 2018-05-02 | 50.13 |
| 2018-04-30 | 50.47 |
| 2018-04-27 | 45.74 |
| 2018-04-26 | 45.07 |
| 2018-04-25 | 45.74 |
| 2018-04-24 | 47.09 |
| 2018-04-23 | 43.72 |
| 2018-04-20 | 44.39 |
| 2018-04-19 | 48.10 |
| 2018-04-18 | 46.75 |
| 2018-04-17 | 43.38 |
| 2018-04-16 | 46.75 |
| 2018-04-13 | 51.82 |
| 2018-04-12 | 52.15 |
| 2018-04-11 | 52.15 |
| 2018-04-10 | 50.47 |
| 2018-04-09 | 49.12 |
| 2018-04-06 | 48.78 |
| 2018-04-04 | 48.10 |
| 2018-04-03 | 50.47 |
| 2018-03-29 | 50.47 |
| 2018-03-28 | 50.47 |
| 2018-03-27 | 52.49 |
| 2018-03-26 | 48.44 |
| 2018-03-23 | 49.45 |
| 2018-03-22 | 52.15 |
| 2018-03-21 | 53.50 |
| 2018-03-20 | 52.83 |
| 2018-03-19 | 54.85 |
| 2018-03-16 | 57.89 |
| 2018-03-15 | 59.24 |
| 2018-03-14 | 59.91 |
| 2018-03-13 | 58.90 |
| 2018-03-12 | 50.80 |
| 2018-03-09 | 44.06 |
| 2018-03-08 | 44.73 |
| 2018-03-07 | 45.07 |
| 2018-03-06 | 46.75 |
| 2018-03-05 | 42.37 |
| 2018-03-02 | 46.08 |
| 2018-03-01 | 49.12 |
| 2018-02-28 | 46.75 |
| 2018-02-27 | 50.13 |
| 2018-02-26 | 53.16 |
| 2018-02-23 | 54.18 |
| 2018-02-22 | 50.80 |
| 2018-02-21 | 51.48 |
| 2018-02-20 | 45.41 |
| 2018-02-15 | 47.43 |
| 2018-02-14 | 44.39 |
| 2018-02-13 | 40.68 |
| 2018-02-12 | 39.67 |
| 2018-02-09 | 39.33 |
| 2018-02-08 | 46.42 |
| 2018-02-07 | 47.77 |
| 2018-02-06 | 50.13 |
| 2018-02-05 | 61.60 |
| 2018-02-02 | 59.91 |
| 2018-02-01 | 60.59 |
| 2018-01-31 | 61.94 |
| 2018-01-30 | 61.94 |
| 2018-01-29 | 65.31 |
| 2018-01-26 | 65.31 |
| 2018-01-25 | 58.90 |
| 2018-01-24 | 61.94 |
| 2018-01-23 | 55.53 |
| 2018-01-22 | 49.12 |
| 2018-01-19 | 51.82 |
| 2018-01-18 | 50.13 |
| 2018-01-17 | 45.07 |
| 2018-01-16 | 41.02 |
| 2018-01-15 | 36.30 |
| 2018-01-12 | 34.95 |
| 2018-01-11 | 34.27 |
| 2018-01-10 | 33.93 |
| 2018-01-09 | 32.25 |
| 2018-01-08 | 32.25 |
| 2018-01-05 | 31.91 |
| 2018-01-04 | 29.55 |
| 2018-01-03 | 26.85 |
| 2018-01-02 | 25.50 |
| 2017-12-29 | 22.80 |
| 2017-12-28 | 22.46 |
| 2017-12-27 | 21.79 |
| 2017-12-22 | 22.80 |
| 2017-12-21 | 23.14 |
| 2017-12-20 | 22.80 |
| 2017-12-19 | 22.46 |
| 2017-12-18 | 22.46 |
| 2017-12-15 | 22.13 |
| 2017-12-14 | 23.48 |
| 2017-12-13 | 23.48 |
| 2017-12-12 | 20.78 |
| 2017-12-11 | 21.45 |
| 2017-12-08 | 21.11 |
| 2017-12-07 | 21.11 |
| 2017-12-06 | 21.11 |
| 2017-12-05 | 22.46 |
| 2017-12-04 | 22.13 |
| 2017-12-01 | 22.13 |
| 2017-11-30 | 22.46 |
| 2017-11-29 | 22.46 |
| 2017-11-28 | 23.48 |
| 2017-11-27 | 23.81 |
| 2017-11-24 | 24.15 |
| 2017-11-23 | 23.14 |
| 2017-11-22 | 24.49 |
| 2017-11-21 | 23.48 |
| 2017-11-20 | 22.80 |
| 2017-11-17 | 22.13 |
| 2017-11-16 | 21.11 |
| 2017-11-15 | 21.45 |
| 2017-11-14 | 22.46 |
| 2017-11-13 | 23.14 |
| 2017-11-10 | 22.80 |
| 2017-11-09 | 23.48 |
| 2017-11-08 | 22.80 |
| 2017-11-07 | 22.13 |
| 2017-11-06 | 22.13 |
| 2017-11-03 | 23.48 |
| 2017-11-02 | 23.14 |
| 2017-11-01 | 23.81 |
| 2017-10-31 | 23.81 |
| 2017-10-30 | 22.80 |
| 2017-10-27 | 24.49 |
| 2017-10-26 | 21.45 |
| 2017-10-25 | 21.79 |
| 2017-10-24 | 21.79 |
| 2017-10-23 | 22.13 |
| 2017-10-20 | 23.14 |
| 2017-10-19 | 21.79 |
| 2017-10-18 | 23.81 |
| 2017-10-17 | 23.81 |
| 2017-10-16 | 24.15 |
| 2017-10-13 | 23.48 |
| 2017-10-12 | 23.81 |
| 2017-10-11 | 23.48 |
| 2017-10-10 | 22.80 |
| 2017-10-09 | 22.46 |
| 2017-10-06 | 23.48 |
| 2017-10-04 | 22.80 |
| 2017-10-03 | 22.46 |
| 2017-09-29 | 18.08 |
| 2017-09-28 | 18.08 |
| 2017-09-27 | 19.77 |
| 2017-09-26 | 18.75 |
| 2017-09-25 | 18.42 |
| 2017-09-22 | 19.09 |
| 2017-09-21 | 20.10 |
| 2017-09-20 | 20.10 |
| 2017-09-19 | 20.44 |
| 2017-09-18 | 20.78 |
| 2017-09-15 | 19.77 |
| 2017-09-14 | 20.10 |
| 2017-09-13 | 21.11 |
| 2017-09-12 | 22.13 |
| 2017-09-11 | 22.46 |
| 2017-09-08 | 21.11 |
| 2017-09-07 | 21.11 |
| 2017-09-06 | 21.45 |
| 2017-09-05 | 22.13 |
| 2017-09-04 | 21.79 |
| 2017-09-01 | 23.48 |
| 2017-08-31 | 24.15 |
| 2017-08-30 | 25.84 |
| 2017-08-29 | 24.83 |
| 2017-08-28 | 26.18 |
| 2017-08-25 | 25.50 |
| 2017-08-24 | 23.48 |
| 2017-08-22 | 21.79 |
| 2017-08-21 | 20.44 |
| 2017-08-18 | 20.78 |
| 2017-08-17 | 22.13 |
| 2017-08-16 | 23.48 |
| 2017-08-15 | 22.80 |
| 2017-08-14 | 20.10 |
| 2017-08-11 | 19.09 |
| 2017-08-10 | 20.44 |
| 2017-08-09 | 23.14 |
| 2017-08-08 | 25.16 |
| 2017-08-07 | 25.50 |
| 2017-08-04 | 25.16 |
| 2017-08-03 | 25.50 |
| 2017-08-02 | 24.83 |
| 2017-08-01 | 24.15 |
| 2017-07-31 | 23.14 |
| 2017-07-28 | 22.13 |
| 2017-07-27 | 23.48 |
| 2017-07-26 | 23.48 |
| 2017-07-25 | 22.80 |
| 2017-07-24 | 23.14 |
| 2017-07-21 | 22.13 |
| 2017-07-20 | 22.80 |
| 2017-07-19 | 22.80 |
| 2017-07-18 | 21.79 |
| 2017-07-17 | 22.80 |
| 2017-07-14 | 22.80 |
| 2017-07-13 | 22.46 |
| 2017-07-12 | 21.11 |
| 2017-07-11 | 18.42 |
| 2017-07-10 | 15.04 |
| 2017-07-07 | 16.73 |
| 2017-07-06 | 17.07 |
| 2017-07-05 | 18.42 |
| 2017-07-04 | 18.59 |
| 2017-07-03 | 19.55 |
| 2017-06-30 | 17.95 |
| 2017-06-29 | 17.95 |
| 2017-06-28 | 16.99 |
| 2017-06-27 | 17.31 |
| 2017-06-26 | 17.31 |
| 2017-06-23 | 16.67 |
| 2017-06-22 | 16.35 |
| 2017-06-21 | 15.07 |
| 2017-06-20 | 16.35 |
| 2017-06-19 | 16.67 |
| 2017-06-16 | 15.39 |
| 2017-06-15 | 13.48 |
| 2017-06-14 | 14.75 |
| 2017-06-13 | 14.75 |
| 2017-06-12 | 13.48 |
| 2017-06-09 | 14.75 |
| 2017-06-08 | 16.35 |
| 2017-06-07 | 15.71 |
| 2017-06-06 | 16.67 |
| 2017-06-05 | 16.67 |
| 2017-06-02 | 19.55 |
| 2017-06-01 | 20.51 |
| 2017-05-31 | 20.83 |
| 2017-05-29 | 20.51 |
| 2017-05-26 | 19.87 |
| 2017-05-25 | 19.87 |
| 2017-05-24 | 18.27 |
| 2017-05-23 | 17.95 |
| 2017-05-22 | 16.67 |
| 2017-05-19 | 16.35 |
| 2017-05-18 | 16.03 |
| 2017-05-17 | 17.31 |
| 2017-05-16 | 17.31 |
| 2017-05-15 | 18.27 |
| 2017-05-12 | 16.03 |
| 2017-05-11 | 15.71 |
| 2017-05-10 | 15.71 |
| 2017-05-09 | 14.43 |
| 2017-05-08 | 12.52 |
| 2017-05-05 | 11.56 |
| 2017-05-04 | 12.84 |
| 2017-05-02 | 13.79 |
| 2017-04-28 | 14.75 |
| 2017-04-27 | 15.07 |
| 2017-04-26 | 16.03 |
| 2017-04-25 | 15.71 |
| 2017-04-24 | 13.16 |
| 2017-04-21 | 11.88 |
| 2017-04-20 | 12.52 |
| 2017-04-19 | 11.24 |
| 2017-04-18 | 11.88 |
| 2017-04-13 | 13.79 |
| 2017-04-12 | 13.48 |
| 2017-04-11 | 12.84 |
| 2017-04-10 | 14.43 |
| 2017-04-07 | 14.11 |
| 2017-04-06 | 13.79 |
| 2017-04-05 | 16.67 |
| 2017-04-03 | 15.07 |
| 2017-03-31 | 14.43 |
| 2017-03-30 | 14.43 |
| 2017-03-29 | 15.07 |
| 2017-03-28 | 14.11 |
| 2017-03-27 | 14.11 |
| 2017-03-24 | 14.75 |
| 2017-03-23 | 15.07 |
| 2017-03-22 | 14.43 |
| 2017-03-21 | 16.67 |
| 2017-03-20 | 15.71 |
| 2017-03-17 | 15.71 |
| 2017-03-16 | 17.31 |
| 2017-03-15 | 14.43 |
| 2017-03-14 | 15.07 |
| 2017-03-13 | 14.75 |
| 2017-03-10 | 11.56 |
| 2017-03-09 | 11.88 |
| 2017-03-08 | 13.79 |
| 2017-03-07 | 13.16 |
| 2017-03-06 | 12.52 |
| 2017-03-03 | 11.88 |
| 2017-03-02 | 12.84 |
| 2017-03-01 | 13.48 |
| 2017-02-28 | 14.43 |
| 2017-02-27 | 13.48 |
| 2017-02-24 | 14.75 |
| 2017-02-23 | 15.71 |
| 2017-02-22 | 16.67 |
| 2017-02-21 | 15.07 |
| 2017-02-20 | 16.67 |
| 2017-02-17 | 15.39 |
| 2017-02-16 | 18.27 |
| 2017-02-15 | 16.03 |
| 2017-02-14 | 9.32 |
| 2017-02-13 | 8.04 |
| 2017-02-10 | 6.44 |
| 2017-02-09 | 5.48 |
| 2017-02-08 | 4.52 |
| 2017-02-07 | 3.57 |
| 2017-02-06 | 3.25 |
| 2017-02-03 | 3.57 |
| 2017-02-02 | 3.57 |
| 2017-02-01 | 4.84 |
| 2017-01-27 | 4.21 |
| 2017-01-26 | 4.84 |
| 2017-01-25 | 3.57 |
| 2017-01-24 | 3.89 |
| 2017-01-23 | 3.57 |
| 2017-01-20 | 3.89 |
| 2017-01-19 | 4.52 |
| 2017-01-18 | 4.84 |
| 2017-01-17 | 4.21 |
| 2017-01-16 | 3.25 |
| 2017-01-13 | 4.21 |
| 2017-01-12 | 4.52 |
| 2017-01-11 | 4.52 |
| 2017-01-10 | 4.52 |
| 2017-01-09 | 4.21 |
| 2017-01-06 | 4.21 |
| 2017-01-05 | 4.21 |
| 2017-01-04 | 3.25 |
| 2017-01-03 | 2.61 |
| 2016-12-30 | 1.65 |
| 2016-12-29 | 0.69 |
| 2016-12-28 | 1.01 |
| 2016-12-23 | 0.05 |
| 2016-12-22 | 0.69 |
| 2016-12-21 | 1.97 |
| 2016-12-20 | 1.01 |
| 2016-12-19 | 1.33 |
| 2016-12-16 | 1.65 |
| 2016-12-15 | 1.33 |
| 2016-12-14 | 3.25 |
| 2016-12-13 | 3.57 |
| 2016-12-12 | 4.21 |
| 2016-12-09 | 5.16 |
| 2016-12-08 | 5.48 |
| 2016-12-07 | 4.52 |
| 2016-12-06 | 3.57 |
| 2016-12-05 | 3.25 |
| 2016-12-02 | 3.57 |
| 2016-12-01 | 4.52 |
| 2016-11-30 | 3.89 |
| 2016-11-29 | 4.21 |
| 2016-11-28 | 4.52 |
| 2016-11-25 | 2.61 |
| 2016-11-24 | 2.29 |
| 2016-11-23 | 2.61 |
| 2016-11-22 | 1.65 |
| 2016-11-21 | -0.27 |
| 2016-11-18 | -0.27 |
| 2016-11-17 | -0.59 |
| 2016-11-16 | -0.59 |
| 2016-11-15 | 0.05 |
| 2016-11-14 | -0.59 |
| 2016-11-11 | 1.01 |
| 2016-11-10 | 2.61 |
| 2016-11-09 | 1.97 |
| 2016-11-08 | 4.84 |
| 2016-11-07 | 4.21 |
| 2016-11-04 | 3.89 |
| 2016-11-03 | 3.57 |
| 2016-11-02 | 3.57 |
| 2016-11-01 | 5.80 |
| 2016-10-31 | 4.52 |
| 2016-10-28 | 2.93 |
| 2016-10-27 | 3.25 |
| 2016-10-26 | 4.52 |
| 2016-10-25 | 5.48 |
| 2016-10-24 | 5.48 |
| 2016-10-20 | 3.57 |
| 2016-10-19 | 3.25 |
| 2016-10-18 | 4.84 |
| 2016-10-17 | 2.61 |
| 2016-10-14 | 3.89 |
| 2016-10-13 | 1.97 |
| 2016-10-12 | 4.52 |
| 2016-10-11 | 7.72 |
| 2016-10-07 | 9.32 |
| 2016-10-06 | 9.64 |
| 2016-10-05 | 8.68 |
| 2016-10-04 | 9.00 |
| 2016-10-03 | 7.40 |
| 2016-09-30 | 6.12 |
| 2016-09-29 | 9.00 |
| 2016-09-28 | 9.00 |
| 2016-09-27 | 9.00 |
| 2016-09-26 | 6.44 |
| 2016-09-23 | 8.04 |
| 2016-09-22 | 9.00 |
| 2016-09-21 | 8.68 |
| 2016-09-20 | 7.40 |
| 2016-09-19 | 6.76 |
| 2016-09-15 | 4.84 |
| 2016-09-14 | 4.21 |
| 2016-09-13 | 4.52 |
| 2016-09-12 | 4.84 |
| 2016-09-09 | 9.96 |
| 2016-09-08 | 8.04 |
| 2016-09-07 | 8.68 |
| 2016-09-06 | 7.40 |
| 2016-09-05 | 6.44 |
| 2016-09-02 | 5.48 |
| 2016-09-01 | 3.89 |
| 2016-08-31 | 1.97 |
| 2016-08-30 | 0.69 |
| 2016-08-29 | -0.59 |
| 2016-08-26 | 0.05 |
| 2016-08-25 | -0.59 |
| 2016-08-24 | 0.05 |
| 2016-08-23 | 0.69 |
| 2016-08-22 | 0.05 |
| 2016-08-19 | -0.91 |
| 2016-08-18 | 0.37 |
| 2016-08-17 | -0.59 |
| 2016-08-16 | -1.23 |
| 2016-08-15 | -1.23 |
| 2016-08-12 | -3.15 |
| 2016-08-11 | -3.79 |
| 2016-08-10 | -5.06 |
| 2016-08-09 | -5.70 |
| 2016-08-08 | -6.02 |
| 2016-08-05 | -6.66 |
| 2016-08-04 | -7.62 |
| 2016-08-03 | -8.26 |
| 2016-08-01 | -6.66 |
| 2016-07-29 | -8.90 |
| 2016-07-28 | -7.94 |
| 2016-07-27 | -7.30 |
| 2016-07-26 | -8.26 |
| 2016-07-25 | -8.26 |
| 2016-07-22 | -8.90 |
| 2016-07-21 | -8.26 |
| 2016-07-20 | -8.58 |
| 2016-07-19 | -9.22 |
| 2016-07-18 | -8.26 |
| 2016-07-15 | -8.90 |
| 2016-07-14 | -8.26 |
| 2016-07-13 | -8.90 |
| 2016-07-12 | -9.22 |
| 2016-07-11 | -10.18 |
| 2016-07-08 | -11.46 |
| 2016-07-07 | -10.82 |
| 2016-07-06 | -11.46 |
| 2016-07-05 | -9.86 |
| 2016-07-04 | -8.26 |
| 2016-06-30 | -9.54 |
| 2016-06-29 | -10.82 |
| 2016-06-28 | -11.94 |
| 2016-06-27 | -12.83 |
| 2016-06-24 | -13.43 |
| 2016-06-23 | -11.94 |
| 2016-06-22 | -12.24 |
| 2016-06-21 | -12.54 |
| 2016-06-20 | -14.33 |
| 2016-06-17 | -16.71 |
| 2016-06-16 | -17.31 |
| 2016-06-15 | -16.12 |
| 2016-06-14 | -15.82 |
| 2016-06-13 | -16.42 |
| 2016-06-10 | -14.62 |
| 2016-06-08 | -11.34 |
| 2016-06-07 | -12.24 |
| 2016-06-06 | -14.03 |
| 2016-06-03 | -14.92 |
| 2016-06-02 | -15.22 |
| 2016-06-01 | -15.82 |
| 2016-05-31 | -15.22 |
| 2016-05-30 | -16.42 |
| 2016-05-27 | -16.42 |
| 2016-05-26 | -17.01 |
| 2016-05-25 | -16.71 |
| 2016-05-24 | -19.40 |
| 2016-05-23 | -19.40 |
| 2016-05-20 | -19.70 |
| 2016-05-19 | -20.00 |
| 2016-05-18 | -19.70 |
| 2016-05-17 | -18.80 |
| 2016-05-16 | -19.40 |
| 2016-05-13 | -19.70 |
| 2016-05-12 | -19.10 |
| 2016-05-11 | -20.00 |
| 2016-05-10 | -20.00 |
| 2016-05-09 | -19.70 |
| 2016-05-06 | -20.00 |
| 2016-05-05 | -18.80 |
| 2016-05-04 | -18.21 |
| 2016-05-03 | -17.61 |
| 2016-04-29 | -16.12 |
| 2016-04-28 | -15.82 |
| 2016-04-27 | -15.82 |
| 2016-04-26 | -15.82 |
| 2016-04-25 | -15.82 |
| 2016-04-22 | -14.92 |
| 2016-04-21 | -14.33 |
| 2016-04-20 | -15.52 |
| 2016-04-19 | -14.62 |
| 2016-04-18 | -16.42 |
| 2016-04-15 | -15.52 |
| 2016-04-14 | -14.92 |
| 2016-04-13 | -15.22 |
| 2016-04-12 | -16.71 |
| 2016-04-11 | -16.71 |
| 2016-04-08 | -17.91 |
| 2016-04-07 | -18.21 |
| 2016-04-06 | -17.91 |
| 2016-04-05 | -17.91 |
| 2016-04-01 | -16.42 |
| 2016-03-31 | -16.71 |
| 2016-03-30 | -16.12 |
| 2016-03-29 | -18.21 |
| 2016-03-24 | -17.31 |
| 2016-03-23 | -15.52 |
| 2016-03-22 | -15.52 |
| 2016-03-21 | -15.52 |
| 2016-03-18 | -15.52 |
| 2016-03-17 | -16.71 |
| 2016-03-16 | -17.61 |
| 2016-03-15 | -17.91 |
| 2016-03-14 | -17.31 |
| 2016-03-11 | -18.80 |
| 2016-03-10 | -19.70 |
| 2016-03-09 | -19.70 |
| 2016-03-08 | -18.80 |
| 2016-03-07 | -17.31 |
| 2016-03-04 | -18.21 |
| 2016-03-03 | -19.40 |
| 2016-03-02 | -20.60 |
| 2016-03-01 | -22.39 |
| 2016-02-29 | -23.58 |
| 2016-02-26 | -22.98 |
| 2016-02-25 | -23.58 |
| 2016-02-24 | -22.68 |
| 2016-02-23 | -21.49 |
| 2016-02-22 | -21.19 |
| 2016-02-19 | -22.68 |
| 2016-02-18 | -21.79 |
| 2016-02-17 | -22.09 |
| 2016-02-16 | -21.49 |
| 2016-02-15 | -22.98 |
| 2016-02-12 | -25.37 |
| 2016-02-11 | -22.68 |
| 2016-02-05 | -18.80 |
| 2016-02-04 | -20.30 |
| 2016-02-03 | -20.89 |
| 2016-02-02 | -19.10 |
| 2016-02-01 | -18.21 |
| 2016-01-29 | -17.91 |
| 2016-01-28 | -19.40 |
| 2016-01-27 | -19.40 |
| 2016-01-26 | -19.10 |
| 2016-01-25 | -19.10 |
| 2016-01-22 | -18.51 |
| 2016-01-21 | -19.40 |
| 2016-01-20 | -18.21 |
| 2016-01-19 | -15.82 |
| 2016-01-18 | -17.91 |
| 2016-01-15 | -16.12 |
| 2016-01-14 | -14.92 |
| 2016-01-13 | -14.03 |
| 2016-01-12 | -14.62 |
| 2016-01-11 | -14.03 |
| 2016-01-08 | -11.34 |
| 2016-01-07 | -12.24 |
| 2016-01-06 | -9.85 |
| 2016-01-05 | -8.95 |
| 2016-01-04 | -8.06 |
| 2015-12-31 | -5.37 |
| 2015-12-30 | -4.77 |
| 2015-12-29 | -2.98 |
| 2015-12-28 | -2.68 |
| 2015-12-24 | -0.30 |
| 2015-12-23 | -0.30 |
| 2015-12-22 | -1.19 |
| 2015-12-21 | -1.49 |
| 2015-12-18 | -5.07 |
| 2015-12-17 | -8.65 |
| 2015-12-16 | -12.83 |
| 2015-12-15 | -14.33 |
| 2015-12-14 | -14.33 |
| 2015-12-11 | -13.73 |
| 2015-12-10 | -13.43 |
| 2015-12-09 | -12.83 |
| 2015-12-08 | -11.64 |
| 2015-12-07 | -11.04 |
| 2015-12-04 | -11.34 |
| 2015-12-03 | -9.85 |
| 2015-12-02 | -9.55 |
| 2015-12-01 | -10.45 |
| 2015-11-30 | -11.34 |
| 2015-11-27 | -10.74 |
| 2015-11-26 | -10.45 |
| 2015-11-25 | -10.74 |
| 2015-11-24 | -9.55 |
| 2015-11-23 | -8.65 |
| 2015-11-20 | -8.06 |
| 2015-11-19 | -8.06 |
| 2015-11-18 | -9.55 |
| 2015-11-17 | -10.15 |
| 2015-11-16 | -10.15 |
| 2015-11-13 | -9.25 |
| 2015-11-12 | -6.86 |
| 2015-11-11 | -7.76 |
| 2015-11-10 | -7.46 |
| 2015-11-09 | -5.67 |
| 2015-11-06 | -5.97 |
| 2015-11-05 | -5.07 |
| 2015-11-04 | -5.07 |
| 2015-11-03 | -6.86 |
| 2015-11-02 | -7.46 |
| 2015-10-30 | -5.07 |
| 2015-10-29 | -5.67 |
| 2015-10-28 | -5.07 |
| 2015-10-27 | -3.88 |
| 2015-10-26 | -3.58 |
| 2015-10-23 | -2.98 |
| 2015-10-22 | -3.88 |
| 2015-10-20 | -3.88 |
| 2015-10-19 | -3.88 |
| 2015-10-16 | -4.18 |
| 2015-10-15 | -5.37 |
| 2015-10-14 | -6.86 |
| 2015-10-13 | -5.67 |
| 2015-10-12 | -4.18 |
| 2015-10-09 | -5.37 |
| 2015-10-08 | -6.86 |
| 2015-10-07 | -6.56 |
| 2015-10-06 | -9.85 |
| 2015-10-05 | -9.85 |
| 2015-10-02 | -11.34 |
| 2015-09-30 | -12.54 |
| 2015-09-29 | -13.43 |
| 2015-09-25 | -10.74 |
| 2015-09-24 | -11.64 |
| 2015-09-23 | -11.34 |
| 2015-09-22 | -8.95 |
| 2015-09-21 | -8.65 |
| 2015-09-18 | -8.06 |
| 2015-09-17 | -7.76 |
| 2015-09-16 | -7.76 |
| 2015-09-15 | -9.25 |
| 2015-09-14 | -8.95 |
| 2015-09-11 | -9.25 |
| 2015-09-10 | -8.36 |
| 2015-09-09 | -6.27 |
| 2015-09-08 | -11.34 |
| 2015-09-07 | -14.03 |
| 2015-09-04 | -12.83 |
| 2015-09-02 | -11.64 |
| 2015-09-01 | -8.36 |
| 2015-08-31 | -6.56 |
| 2015-08-28 | -8.06 |
| 2015-08-27 | -5.37 |
| 2015-08-26 | -6.86 |
| 2015-08-25 | -7.16 |
| 2015-08-24 | -6.27 |
| 2015-08-21 | -1.79 |
| 2015-08-20 | -0.89 |
| 2015-08-19 | 0.60 |
| 2015-08-18 | 1.20 |
| 2015-08-17 | 2.39 |
| 2015-08-14 | 3.29 |
| 2015-08-13 | 2.69 |
| 2015-08-12 | 2.39 |
| 2015-08-11 | 4.48 |
| 2015-08-10 | 4.48 |
| 2015-08-07 | 5.38 |
| 2015-08-06 | 4.48 |
| 2015-08-05 | 4.18 |
| 2015-08-04 | 4.18 |
| 2015-08-03 | 4.18 |
| 2015-07-31 | 4.48 |
| 2015-07-30 | 4.18 |
| 2015-07-29 | 4.78 |
| 2015-07-28 | 5.08 |
| 2015-07-27 | 5.97 |
| 2015-07-24 | 8.36 |
| 2015-07-23 | 9.26 |
| 2015-07-22 | 8.66 |
| 2015-07-21 | 9.55 |
| 2015-07-20 | 9.55 |
| 2015-07-17 | 9.85 |
| 2015-07-16 | 9.55 |
| 2015-07-15 | 10.15 |
| 2015-07-14 | 11.05 |
| 2015-07-13 | 12.24 |
| 2015-07-10 | 10.75 |
| 2015-07-09 | 7.17 |
| 2015-07-08 | 7.17 |
| 2015-07-07 | 13.44 |
| 2015-07-06 | 15.23 |
| 2015-07-03 | 16.72 |
| 2015-07-02 | 17.61 |
| 2015-06-30 | 17.59 |
| 2015-06-29 | 15.62 |
| 2015-06-26 | 16.75 |
| 2015-06-25 | 19.29 |
| 2015-06-24 | 19.29 |
| 2015-06-23 | 18.72 |
| 2015-06-22 | 16.47 |
| 2015-06-19 | 15.90 |
| 2015-06-18 | 15.06 |
| 2015-06-17 | 15.62 |
| 2015-06-16 | 15.06 |
| 2015-06-15 | 16.47 |
| 2015-06-12 | 18.16 |
| 2015-06-11 | 17.03 |
| 2015-06-10 | 16.75 |
| 2015-06-09 | 17.88 |
| 2015-06-08 | 19.85 |
| 2015-06-05 | 18.16 |
| 2015-06-04 | 19.57 |
| 2015-06-03 | 19.29 |
| 2015-06-02 | 19.29 |
| 2015-06-01 | 19.85 |
| 2015-05-29 | 18.72 |
| 2015-05-28 | 19.57 |
| 2015-05-27 | 22.39 |
| 2015-05-26 | 22.95 |
| 2015-05-22 | 21.26 |
| 2015-05-21 | 19.85 |
| 2015-05-20 | 20.70 |
| 2015-05-19 | 19.00 |
| 2015-05-18 | 17.59 |
| 2015-05-15 | 17.88 |
| 2015-05-14 | 16.75 |
| 2015-05-13 | 17.88 |
| 2015-05-12 | 17.88 |
| 2015-05-11 | 19.29 |
| 2015-05-08 | 19.00 |
| 2015-05-07 | 17.31 |
| 2015-05-06 | 18.44 |
| 2015-05-05 | 19.29 |
| 2015-05-04 | 23.80 |
| 2015-04-30 | 23.52 |
| 2015-04-29 | 24.64 |
| 2015-04-28 | 27.18 |
| 2015-04-27 | 25.21 |
| 2015-04-24 | 24.08 |
| 2015-04-23 | 24.36 |
| 2015-04-22 | 24.93 |
| 2015-04-21 | 26.05 |
| 2015-04-20 | 23.23 |
| 2015-04-17 | 23.80 |
| 2015-04-16 | 25.77 |
| 2015-04-15 | 25.21 |
| 2015-04-14 | 20.98 |
| 2015-04-13 | 23.23 |
| 2015-04-10 | 16.18 |
| 2015-04-09 | 15.34 |
| 2015-04-08 | 12.52 |
| 2015-04-02 | 9.70 |
| 2015-04-01 | 9.42 |
| 2015-03-31 | 8.29 |
| 2015-03-30 | 8.29 |
| 2015-03-27 | 6.03 |
| 2015-03-26 | 5.75 |
| 2015-03-25 | 6.03 |
| 2015-03-24 | 7.16 |
| 2015-03-23 | 8.01 |
| 2015-03-20 | 8.01 |
| 2015-03-19 | 8.29 |
| 2015-03-18 | 7.44 |
| 2015-03-17 | 6.60 |
| 2015-03-16 | 6.60 |
| 2015-03-13 | 6.60 |
| 2015-03-12 | 4.90 |
| 2015-03-11 | 3.21 |
| 2015-03-10 | 3.78 |
| 2015-03-09 | 4.90 |
| 2015-03-06 | 3.78 |
| 2015-03-05 | 4.34 |
| 2015-03-04 | 6.03 |
| 2015-03-03 | 6.88 |
| 2015-03-02 | 8.85 |
| 2015-02-27 | 8.57 |
| 2015-02-26 | 8.57 |
| 2015-02-25 | 8.01 |
| 2015-02-24 | 7.44 |
| 2015-02-23 | 7.44 |
| 2015-02-18 | 8.01 |
| 2015-02-17 | 8.57 |
| 2015-02-16 | 8.01 |
| 2015-02-13 | 8.29 |
| 2015-02-12 | 7.72 |
| 2015-02-11 | 6.60 |
| 2015-02-10 | 7.44 |
| 2015-02-09 | 7.44 |
| 2015-02-06 | 7.72 |
| 2015-02-05 | 8.57 |
| 2015-02-04 | 6.60 |
| 2015-02-03 | 6.60 |
| 2015-02-02 | 5.75 |
| 2015-01-30 | 7.16 |
| 2015-01-29 | 6.88 |
| 2015-01-28 | 8.29 |
| 2015-01-27 | 8.57 |
| 2015-01-26 | 10.26 |
| 2015-01-23 | 10.83 |
| 2015-01-22 | 10.26 |
| 2015-01-21 | 9.98 |
| 2015-01-20 | 8.57 |
| 2015-01-19 | 6.60 |
| 2015-01-16 | 11.39 |
| 2015-01-15 | 12.52 |
| 2015-01-14 | 11.39 |
| 2015-01-13 | 12.24 |
| 2015-01-12 | 13.08 |
| 2015-01-09 | 13.65 |
| 2015-01-08 | 13.65 |
| 2015-01-07 | 13.08 |
| 2015-01-06 | 13.36 |
| 2015-01-05 | 13.65 |
| 2015-01-02 | 12.52 |
| 2014-12-31 | 10.54 |
| 2014-12-30 | 9.70 |
| 2014-12-29 | 10.54 |
| 2014-12-24 | 7.16 |
| 2014-12-23 | 8.01 |
| 2014-12-22 | 7.16 |
| 2014-12-19 | 5.19 |
| 2014-12-18 | 4.34 |
| 2014-12-17 | 4.34 |
| 2014-12-16 | 2.37 |
| 2014-12-15 | 3.49 |
| 2014-12-12 | 4.34 |
| 2014-12-11 | 4.62 |
| 2014-12-10 | 5.75 |
| 2014-12-09 | 5.19 |
| 2014-12-08 | 9.70 |
| 2014-12-05 | 7.72 |
| 2014-12-04 | 4.06 |
| 2014-12-03 | 2.65 |
| 2014-12-02 | 2.93 |
| 2014-12-01 | 1.52 |
| 2014-11-28 | 3.78 |
| 2014-11-27 | 1.24 |
| 2014-11-26 | 1.52 |
| 2014-11-25 | -0.74 |
| 2014-11-24 | -0.45 |
| 2014-11-21 | -2.43 |
| 2014-11-20 | -2.15 |
| 2014-11-19 | -1.58 |
| 2014-11-18 | -1.30 |
| 2014-11-17 | 0.39 |
| 2014-11-14 | 1.80 |
| 2014-11-13 | 1.52 |
| 2014-11-12 | 0.39 |
| 2014-11-11 | 0.96 |
| 2014-11-10 | -0.45 |
| 2014-11-07 | -0.45 |
| 2014-11-06 | -0.17 |
| 2014-11-05 | 0.11 |
| 2014-11-04 | 0.96 |
| 2014-11-03 | 1.24 |
| 2014-10-31 | 1.52 |
| 2014-10-30 | 0.67 |
| 2014-10-29 | 0.96 |
| 2014-10-28 | 0.39 |
| 2014-10-27 | -1.30 |
| 2014-10-24 | -0.74 |
| 2014-10-23 | -0.45 |
| 2014-10-22 | -1.30 |
| 2014-10-21 | -2.43 |
| 2014-10-20 | -2.43 |
| 2014-10-17 | -2.99 |
| 2014-10-16 | -2.99 |
| 2014-10-15 | -2.43 |
| 2014-10-14 | -2.99 |
| 2014-10-13 | -2.71 |
| 2014-10-10 | -2.71 |
| 2014-10-09 | -1.02 |
| 2014-10-08 | -1.86 |
| 2014-10-07 | -1.02 |
| 2014-10-06 | -1.58 |
| 2014-10-03 | -2.71 |
| 2014-09-30 | -2.99 |
| 2014-09-29 | -2.43 |
| 2014-09-26 | -0.74 |
| 2014-09-25 | -0.45 |
| 2014-09-24 | -0.17 |
| 2014-09-23 | -0.45 |
| 2014-09-22 | 0.11 |
| 2014-09-19 | 0.96 |
| 2014-09-18 | 0.96 |
| 2014-09-17 | 1.52 |
| 2014-09-16 | 0.39 |
| 2014-09-15 | 1.24 |
| 2014-09-12 | 1.24 |
| 2014-09-11 | 0.96 |
| 2014-09-10 | 1.52 |
| 2014-09-08 | 3.78 |
| 2014-09-05 | 4.06 |
| 2014-09-04 | 3.78 |
| 2014-09-03 | 3.21 |
| 2014-09-02 | -0.17 |
| 2014-09-01 | 0.67 |
| 2014-08-29 | 0.96 |
| 2014-08-28 | 0.67 |
| 2014-08-27 | 2.08 |
| 2014-08-26 | 2.93 |
| 2014-08-25 | 3.21 |
| 2014-08-22 | 3.21 |
| 2014-08-21 | 3.21 |
| 2014-08-20 | 4.90 |
| 2014-08-19 | 5.19 |
| 2014-08-18 | 4.90 |
| 2014-08-15 | 6.03 |
| 2014-08-14 | 5.47 |
| 2014-08-13 | 6.60 |
| 2014-08-12 | 5.47 |
| 2014-08-11 | 5.47 |
| 2014-08-08 | 3.78 |
| 2014-08-07 | 4.90 |
| 2014-08-06 | 5.47 |
| 2014-08-05 | 6.31 |
| 2014-08-04 | 6.88 |
| 2014-08-01 | 5.75 |
| 2014-07-31 | 6.88 |
| 2014-07-30 | 6.03 |
| 2014-07-29 | 6.31 |
| 2014-07-28 | 7.16 |
| 2014-07-25 | 4.06 |
| 2014-07-24 | 3.78 |
| 2014-07-23 | 2.37 |
| 2014-07-22 | 0.67 |
| 2014-07-21 | -1.02 |
| 2014-07-18 | -1.02 |
| 2014-07-17 | -1.02 |
| 2014-07-16 | -0.45 |
| 2014-07-15 | -0.74 |
| 2014-07-14 | -0.17 |
| 2014-07-11 | -1.02 |
| 2014-07-10 | -0.45 |
| 2014-07-09 | -0.74 |
| 2014-07-08 | 1.52 |
| 2014-07-07 | 0.67 |
| 2014-07-04 | 0.96 |
| 2014-07-03 | 0.11 |
| 2014-07-02 | -1.58 |
| 2014-06-30 | -3.56 |
| 2014-06-27 | -3.84 |
| 2014-06-26 | -3.27 |
| 2014-06-25 | -4.12 |
| 2014-06-24 | -3.35 |
| 2014-06-23 | -3.88 |
| 2014-06-20 | -2.56 |
| 2014-06-19 | -3.09 |
| 2014-06-18 | -2.03 |
| 2014-06-17 | -2.03 |
| 2014-06-16 | -0.18 |
| 2014-06-13 | -0.71 |
| 2014-06-12 | -1.77 |
| 2014-06-11 | -2.03 |
| 2014-06-10 | -2.30 |
| 2014-06-09 | -3.88 |
| 2014-06-06 | -4.94 |
| 2014-06-05 | -4.41 |
| 2014-06-04 | -5.21 |
| 2014-06-03 | -4.94 |
| 2014-05-30 | -8.39 |
| 2014-05-29 | -8.92 |
| 2014-05-28 | -8.92 |
| 2014-05-27 | -10.24 |
| 2014-05-26 | -9.71 |
| 2014-05-23 | -9.44 |
| 2014-05-22 | -9.71 |
| 2014-05-21 | -11.03 |
| 2014-05-20 | -12.09 |
| 2014-05-19 | -11.56 |
| 2014-05-16 | -10.77 |
| 2014-05-15 | -11.03 |
| 2014-05-14 | -10.77 |
| 2014-05-13 | -12.09 |
| 2014-05-12 | -12.09 |
| 2014-05-09 | -13.95 |
| 2014-05-08 | -13.95 |
| 2014-05-07 | -14.74 |
| 2014-05-05 | -13.95 |
| 2014-05-02 | -13.95 |
| 2014-04-30 | -13.95 |
| 2014-04-29 | -13.42 |
| 2014-04-28 | -14.48 |
| 2014-04-25 | -15.00 |
| 2014-04-24 | -13.95 |
| 2014-04-23 | -14.21 |
| 2014-04-22 | -12.36 |
| 2014-04-17 | -11.83 |
| 2014-04-16 | -12.36 |
| 2014-04-15 | -12.62 |
| 2014-04-14 | -10.77 |
| 2014-04-11 | -11.30 |
| 2014-04-10 | -9.44 |
| 2014-04-09 | -7.33 |
| 2014-04-08 | -7.86 |
| 2014-04-07 | -9.97 |
| 2014-04-04 | -11.03 |
| 2014-04-03 | -11.03 |
| 2014-04-02 | -12.36 |
| 2014-04-01 | -10.77 |
| 2014-03-31 | -10.50 |
| 2014-03-28 | -11.30 |
| 2014-03-27 | -12.62 |
| 2014-03-26 | -12.36 |
| 2014-03-25 | -15.27 |
| 2014-03-24 | -15.00 |
| 2014-03-21 | -16.86 |
| 2014-03-20 | -18.98 |
| 2014-03-19 | -17.92 |
| 2014-03-18 | -17.92 |
| 2014-03-17 | -17.65 |
| 2014-03-14 | -17.39 |
| 2014-03-13 | -16.86 |
| 2014-03-12 | -16.59 |
| 2014-03-11 | -16.33 |
| 2014-03-10 | -16.06 |
| 2014-03-07 | -15.27 |
| 2014-03-06 | -15.00 |
| 2014-03-05 | -14.74 |
| 2014-03-04 | -13.68 |
| 2014-03-03 | -13.42 |
| 2014-02-28 | -12.89 |
| 2014-02-27 | -11.03 |
| 2014-02-26 | -12.89 |
| 2014-02-25 | -12.89 |
| 2014-02-24 | -12.89 |
| 2014-02-21 | -11.30 |
| 2014-02-20 | -10.50 |
| 2014-02-19 | -7.59 |
| 2014-02-18 | -6.80 |
| 2014-02-17 | -7.06 |
| 2014-02-14 | -8.39 |
| 2014-02-13 | -8.92 |
| 2014-02-12 | -7.59 |
| 2014-02-11 | -9.97 |
| 2014-02-10 | -12.89 |
| 2014-02-07 | -12.09 |
| 2014-02-06 | -12.62 |
| 2014-02-05 | -12.89 |
| 2014-02-04 | -12.89 |
| 2014-01-30 | -10.24 |
| 2014-01-29 | -9.44 |
| 2014-01-28 | -11.83 |
| 2014-01-27 | -12.09 |
| 2014-01-24 | -10.24 |
| 2014-01-23 | -9.97 |
| 2014-01-22 | -7.59 |
| 2014-01-21 | -8.39 |
| 2014-01-20 | -10.24 |
| 2014-01-17 | -8.65 |
| 2014-01-16 | -7.59 |
| 2014-01-15 | -6.80 |
| 2014-01-14 | -5.74 |
| 2014-01-13 | -4.68 |
| 2014-01-10 | -5.47 |
| 2014-01-09 | -5.74 |
| 2014-01-08 | -4.68 |
| 2014-01-07 | -4.15 |
| 2014-01-06 | -5.21 |
| 2014-01-03 | -2.83 |
| 2014-01-02 | 0.09 |
| 2013-12-31 | 0.88 |
| 2013-12-30 | 0.09 |
| 2013-12-27 | 0.62 |
| 2013-12-24 | 0.35 |
| 2013-12-23 | -0.97 |
| 2013-12-20 | -0.71 |
| 2013-12-19 | 2.21 |
| 2013-12-18 | 3.53 |
| 2013-12-17 | 3.26 |
| 2013-12-16 | 3.00 |
| 2013-12-13 | 1.94 |
| 2013-12-12 | 1.68 |
| 2013-12-11 | 1.94 |
| 2013-12-10 | 4.06 |
| 2013-12-09 | 5.12 |
| 2013-12-06 | 4.85 |
| 2013-12-05 | 4.59 |
| 2013-12-04 | 4.06 |
| 2013-12-03 | 4.85 |
| 2013-12-02 | 5.91 |
| 2013-11-29 | 5.38 |
| 2013-11-28 | 4.85 |
| 2013-11-27 | 5.38 |
| 2013-11-26 | 3.79 |
| 2013-11-25 | 4.32 |
| 2013-11-22 | 4.59 |
| 2013-11-21 | 4.06 |
| 2013-11-20 | 5.38 |
| 2013-11-19 | 5.12 |
| 2013-11-18 | 4.85 |
| 2013-11-15 | -0.18 |
| 2013-11-14 | -3.35 |
| 2013-11-13 | -4.15 |
| 2013-11-12 | -1.77 |
| 2013-11-11 | -1.50 |
| 2013-11-08 | -3.35 |
| 2013-11-07 | -2.83 |
| 2013-11-06 | -2.03 |
| 2013-11-05 | -0.71 |
| 2013-11-04 | -0.18 |
| 2013-11-01 | -0.18 |
| 2013-10-31 | -1.24 |
| 2013-10-30 | -2.30 |
| 2013-10-29 | -4.94 |
| 2013-10-28 | -7.86 |
| 2013-10-25 | -7.86 |
| 2013-10-24 | -6.53 |
| 2013-10-23 | -5.21 |
| 2013-10-22 | -3.35 |
| 2013-10-21 | -3.35 |
| 2013-10-18 | -3.35 |
| 2013-10-17 | -3.88 |
| 2013-10-16 | -2.56 |
| 2013-10-15 | -2.03 |
| 2013-10-11 | -3.35 |
| 2013-10-10 | -4.15 |
| 2013-10-09 | -3.88 |
| 2013-10-08 | -3.35 |
| 2013-10-07 | -3.88 |
| 2013-10-04 | -3.62 |
| 2013-10-03 | -3.62 |
| 2013-10-02 | -5.47 |
| 2013-09-30 | -5.47 |
| 2013-09-27 | -3.62 |
| 2013-09-26 | -2.56 |
| 2013-09-25 | -2.03 |
| 2013-09-24 | -2.30 |
| 2013-09-23 | -1.50 |
| 2013-09-19 | -1.24 |
| 2013-09-18 | -3.62 |
| 2013-09-17 | -2.83 |
| 2013-09-16 | -1.77 |
| 2013-09-13 | -4.15 |
| 2013-09-12 | -2.30 |
| 2013-09-11 | -2.83 |
| 2013-09-10 | -1.77 |
| 2013-09-09 | -3.35 |
| 2013-09-06 | -7.59 |
| 2013-09-05 | -7.59 |
| 2013-09-04 | -7.33 |
| 2013-09-03 | -7.86 |
| 2013-09-02 | -9.71 |
| 2013-08-30 | -11.83 |
| 2013-08-29 | -11.03 |
| 2013-08-28 | -12.89 |
| 2013-08-27 | -11.56 |
| 2013-08-26 | -9.97 |
| 2013-08-23 | -11.03 |
| 2013-08-22 | -10.50 |
| 2013-08-21 | -12.09 |
| 2013-08-20 | -11.03 |
| 2013-08-19 | -8.65 |
| 2013-08-16 | -7.33 |
| 2013-08-15 | -8.92 |
| 2013-08-13 | -9.44 |
| 2013-08-12 | -14.21 |
| 2013-08-09 | -17.39 |
| 2013-08-08 | -17.92 |
| 2013-08-07 | -17.65 |
| 2013-08-06 | -16.33 |
| 2013-08-05 | -16.33 |
| 2013-08-02 | -16.59 |
| 2013-08-01 | -17.39 |
| 2013-07-31 | -16.86 |
| 2013-07-30 | -16.59 |
| 2013-07-29 | -16.86 |
| 2013-07-26 | -15.53 |
| 2013-07-25 | -15.53 |
| 2013-07-24 | -15.27 |
| 2013-07-23 | -16.06 |
| 2013-07-22 | -18.98 |
| 2013-07-19 | -18.45 |
| 2013-07-18 | -17.39 |
| 2013-07-17 | -17.39 |
| 2013-07-16 | -16.86 |
| 2013-07-15 | -16.86 |
| 2013-07-12 | -16.59 |
| 2013-07-11 | -15.53 |
| 2013-07-10 | -18.45 |
| 2013-07-09 | -19.77 |
| 2013-07-08 | -19.77 |
| 2013-07-05 | -18.45 |
| 2013-07-04 | -19.77 |
| 2013-07-03 | -20.30 |
| 2013-07-02 | -16.59 |
| 2013-06-28 | -15.27 |
| 2013-06-27 | -16.33 |
| 2013-06-26 | -16.86 |
| 2013-06-25 | -20.30 |
| 2013-06-24 | -20.83 |
| 2013-06-21 | -18.45 |
| 2013-06-20 | -18.18 |
| 2013-06-19 | -15.72 |
| 2013-06-18 | -14.47 |
| 2013-06-17 | -14.47 |
| 2013-06-14 | -15.97 |
| 2013-06-13 | -16.22 |
| 2013-06-11 | -13.97 |
| 2013-06-10 | -12.48 |
| 2013-06-07 | -12.23 |
| 2013-06-06 | -11.73 |
| 2013-06-05 | -10.48 |
| 2013-06-04 | -9.98 |
| 2013-06-03 | -9.73 |
| 2013-05-31 | -9.24 |
| 2013-05-30 | -8.99 |
| 2013-05-29 | -8.49 |
| 2013-05-28 | -7.24 |
| 2013-05-27 | -8.99 |
| 2013-05-24 | -8.99 |
| 2013-05-23 | -8.49 |
| 2013-05-22 | -6.24 |
| 2013-05-21 | -6.74 |
| 2013-05-20 | -5.99 |
| 2013-05-16 | -6.49 |
| 2013-05-15 | -5.50 |
| 2013-05-14 | -6.24 |
| 2013-05-13 | -5.25 |
| 2013-05-10 | -3.50 |
| 2013-05-09 | -4.50 |
| 2013-05-08 | -4.25 |
| 2013-05-07 | -5.50 |
| 2013-05-06 | -6.24 |
| 2013-05-03 | -7.24 |
| 2013-05-02 | -7.74 |
| 2013-04-30 | -7.49 |
| 2013-04-29 | -9.24 |
| 2013-04-26 | -7.99 |
| 2013-04-25 | -9.49 |
| 2013-04-24 | -11.23 |
| 2013-04-23 | -13.97 |
| 2013-04-22 | -11.98 |
| 2013-04-19 | -11.98 |
| 2013-04-18 | -15.22 |
| 2013-04-17 | -15.22 |
| 2013-04-16 | -13.23 |
| 2013-04-15 | -13.47 |
| 2013-04-12 | -12.23 |
| 2013-04-11 | -11.98 |
| 2013-04-10 | -12.73 |
| 2013-04-09 | -11.73 |
| 2013-04-08 | -12.23 |
| 2013-04-05 | -12.48 |
| 2013-04-03 | -10.23 |
| 2013-04-02 | -8.99 |
| 2013-03-28 | -7.24 |
| 2013-03-27 | -5.25 |
| 2013-03-26 | -5.75 |
| 2013-03-25 | -5.00 |
| 2013-03-22 | -5.99 |
| 2013-03-21 | -5.00 |
| 2013-03-20 | -5.50 |
| 2013-03-19 | -7.49 |
| 2013-03-18 | -7.24 |
| 2013-03-15 | -5.25 |
| 2013-03-14 | -4.50 |
| 2013-03-13 | -4.75 |
| 2013-03-12 | -2.75 |
| 2013-03-11 | -1.01 |
| 2013-03-08 | -0.51 |
| 2013-03-07 | -2.00 |
| 2013-03-06 | -0.76 |
| 2013-03-05 | -3.00 |
| 2013-03-04 | -3.50 |
| 2013-03-01 | -1.01 |
| 2013-02-28 | -0.26 |
| 2013-02-27 | -2.50 |
| 2013-02-26 | -2.50 |
| 2013-02-25 | -0.26 |
| 2013-02-22 | -0.26 |
| 2013-02-21 | 1.24 |
| 2013-02-20 | 4.48 |
| 2013-02-19 | 2.48 |
| 2013-02-18 | 4.48 |
| 2013-02-15 | 5.48 |
| 2013-02-14 | 5.73 |
| 2013-02-08 | 2.23 |
| 2013-02-07 | 1.98 |
| 2013-02-06 | 5.23 |
| 2013-02-05 | 4.98 |
| 2013-02-04 | 9.22 |
| 2013-02-01 | 8.47 |
| 2013-01-31 | 5.23 |
| 2013-01-30 | 4.73 |
| 2013-01-29 | 3.73 |
| 2013-01-28 | 4.98 |
| 2013-01-25 | 5.23 |
| 2013-01-24 | 4.98 |
| 2013-01-23 | 3.73 |
| 2013-01-22 | 2.98 |
| 2013-01-21 | 1.24 |
| 2013-01-18 | -0.01 |
| 2013-01-17 | -2.25 |
| 2013-01-16 | -1.51 |
| 2013-01-15 | 0.49 |
| 2013-01-14 | 0.24 |
| 2013-01-11 | -1.01 |
| 2013-01-10 | -0.51 |
| 2013-01-09 | -1.51 |
| 2013-01-08 | -3.75 |
| 2013-01-07 | -1.76 |
| 2013-01-04 | -1.51 |
| 2013-01-03 | -1.26 |
| 2013-01-02 | -1.76 |
| 2012-12-31 | -4.50 |
| 2012-12-28 | -4.50 |
| 2012-12-27 | -4.50 |
| 2012-12-24 | -5.25 |
| 2012-12-21 | -5.99 |
| 2012-12-20 | -4.25 |
| 2012-12-19 | -4.75 |
| 2012-12-18 | -6.24 |
| 2012-12-17 | -6.99 |
| 2012-12-14 | -5.25 |
| 2012-12-13 | -7.49 |
| 2012-12-12 | -7.74 |
| 2012-12-11 | -11.98 |
| 2012-12-10 | -12.23 |
| 2012-12-07 | -13.72 |
| 2012-12-06 | -14.47 |
| 2012-12-05 | -14.47 |
| 2012-12-04 | -16.47 |
| 2012-12-03 | -16.72 |
| 2012-11-30 | -15.22 |
| 2012-11-29 | -15.97 |
| 2012-11-28 | -16.47 |
| 2012-11-27 | -15.22 |
| 2012-11-26 | -15.72 |
| 2012-11-23 | -15.47 |
| 2012-11-22 | -16.47 |
| 2012-11-21 | -16.47 |
| 2012-11-20 | -17.96 |
| 2012-11-19 | -17.71 |
| 2012-11-16 | -17.71 |
| 2012-11-15 | -17.96 |
| 2012-11-14 | -15.97 |
| 2012-11-13 | -18.46 |
| 2012-11-12 | -16.97 |
| 2012-11-09 | -16.97 |
| 2012-11-08 | -15.72 |
| 2012-11-07 | -14.22 |
| 2012-11-06 | -13.72 |
| 2012-11-05 | -14.97 |
| 2012-11-02 | -13.72 |
| 2012-11-01 | -15.22 |
| 2012-10-31 | -16.22 |
| 2012-10-30 | -17.46 |
| 2012-10-29 | -16.72 |
| 2012-10-26 | -19.21 |
| 2012-10-25 | -17.96 |
| 2012-10-24 | -16.72 |
| 2012-10-22 | -16.47 |
| 2012-10-19 | -17.96 |
| 2012-10-18 | -17.96 |
| 2012-10-17 | -19.21 |
| 2012-10-16 | -20.71 |
| 2012-10-15 | -19.71 |
| 2012-10-12 | -19.71 |
| 2012-10-11 | -20.71 |
| 2012-10-10 | -22.70 |
| 2012-10-09 | -23.45 |
| 2012-10-08 | -23.95 |
| 2012-10-05 | -22.95 |
| 2012-10-04 | -23.95 |
| 2012-10-03 | -23.95 |
| 2012-09-28 | -24.70 |
| 2012-09-27 | -24.70 |
| 2012-09-26 | -26.44 |
| 2012-09-25 | -25.44 |
| 2012-09-24 | -24.70 |
| 2012-09-21 | -24.45 |
| 2012-09-20 | -24.95 |
| 2012-09-19 | -25.69 |
| 2012-09-18 | -27.19 |
| 2012-09-17 | -26.19 |
| 2012-09-14 | -26.94 |
| 2012-09-13 | -30.68 |
| 2012-09-12 | -29.68 |
| 2012-09-11 | -30.43 |
| 2012-09-10 | -29.68 |
| 2012-09-07 | -29.18 |
| 2012-09-06 | -31.43 |
| 2012-09-05 | -31.18 |
| 2012-09-04 | -29.93 |
| 2012-09-03 | -28.69 |
| 2012-08-31 | -28.69 |
| 2012-08-30 | -27.94 |
| 2012-08-29 | -25.94 |
| 2012-08-28 | -25.19 |
| 2012-08-27 | -24.70 |
| 2012-08-24 | -23.45 |
| 2012-08-23 | -22.70 |
| 2012-08-22 | -23.70 |
| 2012-08-21 | -22.95 |
| 2012-08-20 | -22.95 |
| 2012-08-17 | -22.20 |
| 2012-08-16 | -22.20 |
| 2012-08-15 | -21.45 |
| 2012-08-14 | -20.71 |
| 2012-08-13 | -21.70 |
| 2012-08-10 | -20.71 |
| 2012-08-09 | -19.46 |
| 2012-08-08 | -20.21 |
| 2012-08-07 | -20.46 |
| 2012-08-06 | -20.46 |
| 2012-08-03 | -21.70 |
| 2012-08-02 | -21.45 |
| 2012-08-01 | -20.96 |
| 2012-07-31 | -21.20 |
| 2012-07-30 | -21.95 |
| 2012-07-27 | -23.45 |
| 2012-07-26 | -25.44 |
| 2012-07-25 | -25.19 |
| 2012-07-24 | -25.94 |
| 2012-07-23 | -25.44 |
| 2012-07-20 | -23.70 |
| 2012-07-19 | -24.20 |
| 2012-07-18 | -26.44 |
| 2012-07-17 | -26.19 |
| 2012-07-16 | -27.19 |
| 2012-07-13 | -26.94 |
| 2012-07-12 | -26.69 |
| 2012-07-11 | -24.70 |
| 2012-07-10 | -24.20 |
| 2012-07-09 | -24.20 |
| 2012-07-06 | -22.45 |
| 2012-07-05 | -20.46 |
| 2012-07-04 | -20.21 |
| 2012-07-03 | -20.71 |
| 2012-06-29 | -22.95 |
| 2012-06-28 | -25.69 |
| 2012-06-27 | -24.70 |
| 2012-06-26 | -25.94 |
| 2012-06-25 | -26.44 |
| 2012-06-22 | -25.19 |
| 2012-06-21 | -24.20 |
| 2012-06-20 | -23.70 |
| 2012-06-19 | -23.95 |
| 2012-06-18 | -23.70 |
| 2012-06-15 | -24.20 |
| 2012-06-14 | -27.19 |
| 2012-06-13 | -27.44 |
| 2012-06-12 | -26.94 |
| 2012-06-11 | -26.48 |
| 2012-06-08 | -28.13 |
| 2012-06-07 | -25.30 |
| 2012-06-06 | -25.77 |
| 2012-06-05 | -26.48 |
| 2012-06-04 | -26.95 |
| 2012-06-01 | -26.48 |
| 2012-05-31 | -25.77 |
| 2012-05-30 | -26.24 |
| 2012-05-29 | -23.17 |
| 2012-05-28 | -25.06 |
| 2012-05-25 | -26.48 |
| 2012-05-24 | -25.30 |
| 2012-05-23 | -24.35 |
| 2012-05-22 | -23.88 |
| 2012-05-21 | -24.35 |
| 2012-05-18 | -23.64 |
| 2012-05-17 | -21.99 |
| 2012-05-16 | -22.70 |
| 2012-05-15 | -21.28 |
| 2012-05-14 | -21.99 |
| 2012-05-11 | -21.04 |
| 2012-05-10 | -19.62 |
| 2012-05-09 | -19.15 |
| 2012-05-08 | -18.20 |
| 2012-05-07 | -17.26 |
| 2012-05-04 | -15.60 |
| 2012-05-03 | -15.84 |
| 2012-05-02 | -13.71 |
| 2012-04-30 | -12.77 |
| 2012-04-27 | -14.42 |
| 2012-04-26 | -14.42 |
| 2012-04-25 | -15.60 |
| 2012-04-24 | -17.02 |
| 2012-04-23 | -17.26 |
| 2012-04-20 | -15.13 |
| 2012-04-19 | -15.37 |
| 2012-04-18 | -16.31 |
| 2012-04-17 | -17.49 |
| 2012-04-16 | -16.78 |
| 2012-04-13 | -15.84 |
| 2012-04-12 | -20.57 |
| 2012-04-11 | -21.75 |
| 2012-04-10 | -22.22 |
| 2012-04-05 | -21.28 |
| 2012-04-03 | -19.15 |
| 2012-04-02 | -21.04 |
| 2012-03-30 | -21.28 |
| 2012-03-29 | -22.70 |
| 2012-03-28 | -20.80 |
| 2012-03-27 | -19.15 |
| 2012-03-26 | -21.28 |
| 2012-03-23 | -19.39 |
| 2012-03-22 | -16.78 |
| 2012-03-21 | -15.84 |
| 2012-03-20 | -15.84 |
| 2012-03-19 | -14.42 |
| 2012-03-16 | -12.53 |
| 2012-03-15 | -12.06 |
| 2012-03-14 | -11.82 |
| 2012-03-13 | -11.58 |
| 2012-03-12 | -12.06 |
| 2012-03-09 | -11.35 |
| 2012-03-08 | -12.29 |
| 2012-03-07 | -14.42 |
| 2012-03-06 | -13.71 |
| 2012-03-05 | -12.06 |
| 2012-03-02 | -10.87 |
| 2012-03-01 | -11.11 |
| 2012-02-29 | -8.75 |
| 2012-02-28 | -10.17 |
| 2012-02-27 | -13.00 |
| 2012-02-24 | -12.29 |
| 2012-02-23 | -11.35 |
| 2012-02-22 | -9.93 |
| 2012-02-21 | -10.87 |
| 2012-02-20 | -10.87 |
| 2012-02-17 | -10.87 |
| 2012-02-16 | -11.35 |
| 2012-02-15 | -10.64 |
| 2012-02-14 | -12.06 |
| 2012-02-13 | -12.53 |
| 2012-02-10 | -11.58 |
| 2012-02-09 | -8.51 |
| 2012-02-08 | -7.80 |
| 2012-02-07 | -9.22 |
| 2012-02-06 | -9.22 |
| 2012-02-03 | -7.33 |
| 2012-02-02 | -7.80 |
| 2012-02-01 | -10.17 |
| 2012-01-31 | -9.46 |
| 2012-01-30 | -11.35 |
| 2012-01-27 | -8.04 |
| 2012-01-26 | -8.51 |
| 2012-01-20 | -11.11 |
| 2012-01-19 | -10.64 |
| 2012-01-18 | -12.29 |
| 2012-01-17 | -10.87 |
| 2012-01-16 | -14.89 |
| 2012-01-13 | -14.18 |
| 2012-01-12 | -15.84 |
| 2012-01-11 | -16.55 |
| 2012-01-10 | -18.68 |
| 2012-01-09 | -19.86 |
| 2012-01-06 | -21.51 |
| 2012-01-05 | -19.62 |
| 2012-01-04 | -20.57 |
| 2012-01-03 | -19.15 |
| 2011-12-30 | -21.04 |
| 2011-12-29 | -21.04 |
| 2011-12-28 | -21.99 |
| 2011-12-23 | -20.09 |
| 2011-12-22 | -21.51 |
| 2011-12-21 | -21.51 |
| 2011-12-20 | -24.59 |
| 2011-12-19 | -24.35 |
| 2011-12-16 | -22.46 |
| 2011-12-15 | -23.17 |
| 2011-12-14 | -21.99 |
| 2011-12-13 | -21.28 |
| 2011-12-12 | -19.62 |
| 2011-12-09 | -20.09 |
| 2011-12-08 | -17.02 |
| 2011-12-07 | -16.78 |
| 2011-12-06 | -19.39 |
| 2011-12-05 | -17.97 |
| 2011-12-02 | -17.97 |
| 2011-12-01 | -19.62 |
| 2011-11-30 | -26.24 |
| 2011-11-29 | -24.11 |
| 2011-11-28 | -24.82 |
| 2011-11-25 | -27.42 |
| 2011-11-24 | -25.30 |
| 2011-11-23 | -27.19 |
| 2011-11-22 | -24.11 |
| 2011-11-21 | -24.35 |
| 2011-11-18 | -20.33 |
| 2011-11-17 | -17.97 |
| 2011-11-16 | -16.55 |
| 2011-11-15 | -15.13 |
| 2011-11-14 | -13.95 |
| 2011-11-11 | -16.31 |
| 2011-11-10 | -19.15 |
| 2011-11-09 | -13.24 |
| 2011-11-08 | -14.89 |
| 2011-11-07 | -15.13 |
| 2011-11-04 | -14.89 |
| 2011-11-03 | -17.02 |
| 2011-11-02 | -16.08 |
| 2011-11-01 | -17.97 |
| 2011-10-31 | -16.08 |
| 2011-10-28 | -14.89 |
| 2011-10-27 | -16.08 |
| 2011-10-26 | -21.28 |
| 2011-10-25 | -24.35 |
| 2011-10-24 | -27.42 |
| 2011-10-21 | -32.86 |
| 2011-10-20 | -32.86 |
| 2011-10-19 | -31.91 |
| 2011-10-18 | -33.57 |
| 2011-10-17 | -27.90 |
| 2011-10-14 | -28.61 |
| 2011-10-13 | -24.59 |
| 2011-10-12 | -27.66 |
| 2011-10-11 | -29.31 |
| 2011-10-10 | -37.35 |
| 2011-10-07 | -38.53 |
| 2011-10-06 | -42.32 |
| 2011-10-04 | -45.86 |
| 2011-10-03 | -43.97 |
| 2011-09-30 | -39.01 |
| 2011-09-28 | -33.33 |
| 2011-09-27 | -32.15 |
| 2011-09-26 | -37.59 |
| 2011-09-23 | -34.04 |
| 2011-09-22 | -31.91 |
| 2011-09-21 | -26.24 |
| 2011-09-20 | -24.11 |
| 2011-09-19 | -25.06 |
| 2011-09-16 | -22.46 |
| 2011-09-15 | -26.71 |
| 2011-09-14 | -25.06 |
| 2011-09-12 | -23.40 |
| 2011-09-09 | -18.68 |
| 2011-09-08 | -16.31 |
| 2011-09-07 | -15.84 |
| 2011-09-06 | -17.26 |
| 2011-09-05 | -17.26 |
| 2011-09-02 | -14.89 |
| 2011-09-01 | -13.48 |
| 2011-08-31 | -11.35 |
| 2011-08-30 | -12.06 |
| 2011-08-29 | -12.06 |
| 2011-08-26 | -11.35 |
| 2011-08-25 | -9.46 |
| 2011-08-24 | -9.69 |
| 2011-08-23 | -8.27 |
| 2011-08-22 | -12.77 |
| 2011-08-19 | -13.48 |
| 2011-08-18 | -11.35 |
| 2011-08-17 | -9.93 |
| 2011-08-16 | -8.98 |
| 2011-08-15 | -7.57 |
| 2011-08-12 | -10.17 |
| 2011-08-11 | -9.93 |
| 2011-08-10 | -9.69 |
| 2011-08-09 | -11.11 |
| 2011-08-08 | -8.51 |
| 2011-08-05 | -6.86 |
| 2011-08-04 | -4.49 |
| 2011-08-03 | -3.07 |
| 2011-08-02 | -1.42 |
| 2011-08-01 | 0.71 |
| 2011-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy