Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-19 | 211.10 |
| 2025-09-18 | 215.81 |
| 2025-09-17 | 221.11 |
| 2025-09-16 | 221.70 |
| 2025-09-15 | 222.29 |
| 2025-09-12 | 228.77 |
| 2025-09-11 | 231.13 |
| 2025-09-10 | 231.72 |
| 2025-09-09 | 220.53 |
| 2025-09-08 | 218.17 |
| 2025-09-05 | 222.88 |
| 2025-09-04 | 219.94 |
| 2025-09-03 | 213.45 |
| 2025-09-02 | 215.22 |
| 2025-09-01 | 206.38 |
| 2025-08-29 | 209.33 |
| 2025-08-28 | 212.28 |
| 2025-08-27 | 211.69 |
| 2025-08-26 | 219.35 |
| 2025-08-25 | 224.06 |
| 2025-08-22 | 224.06 |
| 2025-08-21 | 225.83 |
| 2025-08-20 | 221.70 |
| 2025-08-19 | 218.76 |
| 2025-08-18 | 216.40 |
| 2025-08-15 | 218.76 |
| 2025-08-14 | 226.42 |
| 2025-08-13 | 226.42 |
| 2025-08-12 | 222.29 |
| 2025-08-11 | 216.99 |
| 2025-08-08 | 217.58 |
| 2025-08-07 | 217.58 |
| 2025-08-06 | 210.51 |
| 2025-08-05 | 216.99 |
| 2025-08-04 | 209.92 |
| 2025-08-01 | 201.08 |
| 2025-07-31 | 203.44 |
| 2025-07-30 | 206.38 |
| 2025-07-29 | 205.21 |
| 2025-07-28 | 208.15 |
| 2025-07-25 | 209.33 |
| 2025-07-24 | 214.63 |
| 2025-07-23 | 215.22 |
| 2025-07-22 | 211.69 |
| 2025-07-21 | 215.81 |
| 2025-07-18 | 215.22 |
| 2025-07-17 | 216.99 |
| 2025-07-16 | 224.06 |
| 2025-07-15 | 223.47 |
| 2025-07-14 | 226.42 |
| 2025-07-11 | 225.24 |
| 2025-07-10 | 229.36 |
| 2025-07-09 | 221.11 |
| 2025-07-08 | 225.38 |
| 2025-07-07 | 225.96 |
| 2025-07-04 | 227.11 |
| 2025-07-03 | 224.81 |
| 2025-07-02 | 231.13 |
| 2025-06-30 | 221.93 |
| 2025-06-27 | 229.41 |
| 2025-06-26 | 232.86 |
| 2025-06-25 | 232.28 |
| 2025-06-24 | 229.41 |
| 2025-06-23 | 225.38 |
| 2025-06-20 | 219.64 |
| 2025-06-19 | 215.04 |
| 2025-06-18 | 220.79 |
| 2025-06-17 | 223.08 |
| 2025-06-16 | 221.93 |
| 2025-06-13 | 218.49 |
| 2025-06-12 | 219.06 |
| 2025-06-11 | 219.06 |
| 2025-06-10 | 214.46 |
| 2025-06-09 | 208.71 |
| 2025-06-06 | 205.84 |
| 2025-06-05 | 204.11 |
| 2025-06-04 | 201.24 |
| 2025-06-03 | 196.07 |
| 2025-06-02 | 186.29 |
| 2025-05-30 | 189.74 |
| 2025-05-29 | 190.89 |
| 2025-05-28 | 187.44 |
| 2025-05-27 | 185.14 |
| 2025-05-26 | 184.57 |
| 2025-05-23 | 191.47 |
| 2025-05-22 | 189.17 |
| 2025-05-21 | 188.59 |
| 2025-05-20 | 188.59 |
| 2025-05-19 | 186.87 |
| 2025-05-16 | 190.32 |
| 2025-05-15 | 189.17 |
| 2025-05-14 | 190.89 |
| 2025-05-13 | 186.87 |
| 2025-05-12 | 179.39 |
| 2025-05-09 | 178.82 |
| 2025-05-08 | 173.07 |
| 2025-05-07 | 174.22 |
| 2025-05-06 | 173.07 |
| 2025-05-02 | 173.64 |
| 2025-04-30 | 172.49 |
| 2025-04-29 | 177.67 |
| 2025-04-28 | 178.24 |
| 2025-04-25 | 170.77 |
| 2025-04-24 | 173.07 |
| 2025-04-23 | 169.05 |
| 2025-04-22 | 165.60 |
| 2025-04-17 | 159.27 |
| 2025-04-16 | 157.55 |
| 2025-04-15 | 160.42 |
| 2025-04-14 | 159.27 |
| 2025-04-11 | 154.67 |
| 2025-04-10 | 149.50 |
| 2025-04-09 | 144.33 |
| 2025-04-08 | 140.30 |
| 2025-04-07 | 140.88 |
| 2025-04-03 | 165.02 |
| 2025-04-02 | 170.77 |
| 2025-04-01 | 169.62 |
| 2025-03-31 | 169.05 |
| 2025-03-28 | 170.20 |
| 2025-03-27 | 174.79 |
| 2025-03-26 | 180.54 |
| 2025-03-25 | 186.87 |
| 2025-03-24 | 190.32 |
| 2025-03-21 | 183.42 |
| 2025-03-20 | 188.59 |
| 2025-03-19 | 190.32 |
| 2025-03-18 | 190.89 |
| 2025-03-17 | 188.59 |
| 2025-03-14 | 185.14 |
| 2025-03-13 | 181.69 |
| 2025-03-12 | 180.54 |
| 2025-03-11 | 174.22 |
| 2025-03-10 | 171.35 |
| 2025-03-07 | 171.92 |
| 2025-03-06 | 173.07 |
| 2025-03-05 | 173.07 |
| 2025-03-04 | 168.47 |
| 2025-03-03 | 170.20 |
| 2025-02-28 | 166.17 |
| 2025-02-27 | 174.79 |
| 2025-02-26 | 170.20 |
| 2025-02-25 | 163.30 |
| 2025-02-24 | 165.60 |
| 2025-02-21 | 163.87 |
| 2025-02-20 | 163.30 |
| 2025-02-19 | 161.00 |
| 2025-02-18 | 162.72 |
| 2025-02-17 | 162.15 |
| 2025-02-14 | 156.40 |
| 2025-02-13 | 153.52 |
| 2025-02-12 | 150.65 |
| 2025-02-11 | 148.35 |
| 2025-02-10 | 147.20 |
| 2025-02-07 | 142.03 |
| 2025-02-06 | 146.05 |
| 2025-02-05 | 146.63 |
| 2025-02-04 | 146.63 |
| 2025-02-03 | 141.45 |
| 2025-01-28 | 146.05 |
| 2025-01-27 | 149.50 |
| 2025-01-24 | 142.60 |
| 2025-01-23 | 143.18 |
| 2025-01-22 | 138.58 |
| 2025-01-21 | 143.18 |
| 2025-01-20 | 139.73 |
| 2025-01-17 | 140.30 |
| 2025-01-16 | 143.75 |
| 2025-01-15 | 142.03 |
| 2025-01-14 | 140.88 |
| 2025-01-13 | 139.73 |
| 2025-01-10 | 142.03 |
| 2025-01-09 | 144.90 |
| 2025-01-08 | 144.90 |
| 2025-01-07 | 144.90 |
| 2025-01-06 | 143.75 |
| 2025-01-03 | 144.33 |
| 2025-01-02 | 140.88 |
| 2024-12-31 | 147.43 |
| 2024-12-30 | 146.87 |
| 2024-12-27 | 146.31 |
| 2024-12-24 | 145.19 |
| 2024-12-23 | 140.17 |
| 2024-12-20 | 133.46 |
| 2024-12-19 | 134.02 |
| 2024-12-18 | 134.58 |
| 2024-12-17 | 133.46 |
| 2024-12-16 | 134.02 |
| 2024-12-13 | 128.44 |
| 2024-12-12 | 130.67 |
| 2024-12-11 | 130.11 |
| 2024-12-10 | 133.46 |
| 2024-12-09 | 134.02 |
| 2024-12-06 | 130.11 |
| 2024-12-05 | 128.44 |
| 2024-12-04 | 127.88 |
| 2024-12-03 | 126.20 |
| 2024-12-02 | 121.74 |
| 2024-11-29 | 116.71 |
| 2024-11-28 | 116.71 |
| 2024-11-27 | 118.38 |
| 2024-11-26 | 117.27 |
| 2024-11-25 | 116.71 |
| 2024-11-22 | 116.71 |
| 2024-11-21 | 120.62 |
| 2024-11-20 | 120.62 |
| 2024-11-19 | 118.38 |
| 2024-11-18 | 120.62 |
| 2024-11-15 | 112.24 |
| 2024-11-14 | 112.24 |
| 2024-11-13 | 113.92 |
| 2024-11-12 | 115.03 |
| 2024-11-11 | 117.83 |
| 2024-11-08 | 124.53 |
| 2024-11-07 | 125.09 |
| 2024-11-06 | 122.29 |
| 2024-11-05 | 126.20 |
| 2024-11-04 | 123.41 |
| 2024-11-01 | 121.74 |
| 2024-10-31 | 113.36 |
| 2024-10-30 | 118.38 |
| 2024-10-29 | 121.18 |
| 2024-10-28 | 120.62 |
| 2024-10-25 | 120.62 |
| 2024-10-24 | 123.97 |
| 2024-10-23 | 122.29 |
| 2024-10-22 | 120.06 |
| 2024-10-21 | 120.62 |
| 2024-10-18 | 123.41 |
| 2024-10-17 | 119.50 |
| 2024-10-16 | 120.62 |
| 2024-10-15 | 116.71 |
| 2024-10-14 | 117.83 |
| 2024-10-10 | 110.57 |
| 2024-10-09 | 102.75 |
| 2024-10-08 | 104.42 |
| 2024-10-07 | 115.03 |
| 2024-10-04 | 113.92 |
| 2024-10-03 | 110.01 |
| 2024-10-02 | 112.80 |
| 2024-09-30 | 104.42 |
| 2024-09-27 | 110.01 |
| 2024-09-26 | 123.41 |
| 2024-09-25 | 118.94 |
| 2024-09-24 | 115.03 |
| 2024-09-23 | 106.66 |
| 2024-09-20 | 104.98 |
| 2024-09-19 | 100.51 |
| 2024-09-17 | 99.95 |
| 2024-09-16 | 96.60 |
| 2024-09-13 | 95.48 |
| 2024-09-12 | 94.37 |
| 2024-09-11 | 89.90 |
| 2024-09-10 | 97.16 |
| 2024-09-09 | 96.04 |
| 2024-09-05 | 94.37 |
| 2024-09-04 | 96.60 |
| 2024-09-03 | 92.69 |
| 2024-09-02 | 98.28 |
| 2024-08-30 | 92.69 |
| 2024-08-29 | 96.60 |
| 2024-08-28 | 104.98 |
| 2024-08-27 | 107.21 |
| 2024-08-26 | 103.86 |
| 2024-08-23 | 101.63 |
| 2024-08-22 | 100.51 |
| 2024-08-21 | 96.60 |
| 2024-08-20 | 101.63 |
| 2024-08-19 | 103.30 |
| 2024-08-16 | 99.39 |
| 2024-08-15 | 97.16 |
| 2024-08-14 | 96.04 |
| 2024-08-13 | 96.04 |
| 2024-08-12 | 96.04 |
| 2024-08-09 | 93.25 |
| 2024-08-08 | 90.46 |
| 2024-08-07 | 88.78 |
| 2024-08-06 | 87.11 |
| 2024-08-05 | 90.46 |
| 2024-08-02 | 96.60 |
| 2024-08-01 | 97.16 |
| 2024-07-31 | 95.48 |
| 2024-07-30 | 96.60 |
| 2024-07-29 | 97.16 |
| 2024-07-26 | 92.69 |
| 2024-07-25 | 94.93 |
| 2024-07-24 | 97.16 |
| 2024-07-23 | 93.25 |
| 2024-07-22 | 89.90 |
| 2024-07-19 | 87.11 |
| 2024-07-18 | 91.58 |
| 2024-07-17 | 91.58 |
| 2024-07-16 | 91.58 |
| 2024-07-15 | 94.93 |
| 2024-07-12 | 94.37 |
| 2024-07-11 | 88.78 |
| 2024-07-10 | 88.22 |
| 2024-07-09 | 87.11 |
| 2024-07-08 | 88.78 |
| 2024-07-05 | 89.34 |
| 2024-07-04 | 94.37 |
| 2024-07-03 | 93.81 |
| 2024-07-02 | 94.37 |
| 2024-06-28 | 86.55 |
| 2024-06-27 | 85.43 |
| 2024-06-26 | 88.78 |
| 2024-06-25 | 88.78 |
| 2024-06-24 | 88.22 |
| 2024-06-21 | 87.67 |
| 2024-06-20 | 92.13 |
| 2024-06-19 | 88.78 |
| 2024-06-18 | 82.08 |
| 2024-06-17 | 79.85 |
| 2024-06-14 | 79.29 |
| 2024-06-13 | 79.29 |
| 2024-06-12 | 78.73 |
| 2024-06-11 | 80.96 |
| 2024-06-07 | 84.87 |
| 2024-06-06 | 84.31 |
| 2024-06-05 | 85.43 |
| 2024-06-04 | 86.55 |
| 2024-06-03 | 86.55 |
| 2024-05-31 | 82.64 |
| 2024-05-30 | 87.67 |
| 2024-05-29 | 94.74 |
| 2024-05-28 | 98.39 |
| 2024-05-27 | 97.87 |
| 2024-05-24 | 98.39 |
| 2024-05-23 | 98.39 |
| 2024-05-22 | 97.87 |
| 2024-05-21 | 99.43 |
| 2024-05-20 | 98.39 |
| 2024-05-17 | 98.39 |
| 2024-05-16 | 98.39 |
| 2024-05-14 | 91.62 |
| 2024-05-13 | 94.74 |
| 2024-05-10 | 94.74 |
| 2024-05-09 | 85.37 |
| 2024-05-08 | 84.85 |
| 2024-05-07 | 83.29 |
| 2024-05-06 | 81.72 |
| 2024-05-03 | 78.08 |
| 2024-05-02 | 77.04 |
| 2024-04-30 | 82.77 |
| 2024-04-29 | 85.89 |
| 2024-04-26 | 82.77 |
| 2024-04-25 | 84.85 |
| 2024-04-24 | 84.33 |
| 2024-04-23 | 82.24 |
| 2024-04-22 | 81.72 |
| 2024-04-19 | 81.20 |
| 2024-04-18 | 78.60 |
| 2024-04-17 | 76.52 |
| 2024-04-16 | 73.39 |
| 2024-04-15 | 74.95 |
| 2024-04-12 | 73.39 |
| 2024-04-11 | 76.52 |
| 2024-04-10 | 77.56 |
| 2024-04-09 | 76.00 |
| 2024-04-08 | 77.04 |
| 2024-04-05 | 76.00 |
| 2024-04-03 | 75.48 |
| 2024-04-02 | 75.48 |
| 2024-03-28 | 71.83 |
| 2024-03-27 | 72.35 |
| 2024-03-26 | 72.35 |
| 2024-03-25 | 69.75 |
| 2024-03-22 | 71.83 |
| 2024-03-21 | 72.35 |
| 2024-03-20 | 67.67 |
| 2024-03-19 | 66.62 |
| 2024-03-18 | 68.19 |
| 2024-03-15 | 67.67 |
| 2024-03-14 | 68.71 |
| 2024-03-13 | 69.23 |
| 2024-03-12 | 71.31 |
| 2024-03-11 | 70.79 |
| 2024-03-08 | 70.79 |
| 2024-03-07 | 69.75 |
| 2024-03-06 | 68.71 |
| 2024-03-05 | 69.23 |
| 2024-03-04 | 68.19 |
| 2024-03-01 | 68.19 |
| 2024-02-29 | 67.67 |
| 2024-02-28 | 66.62 |
| 2024-02-27 | 68.71 |
| 2024-02-26 | 68.19 |
| 2024-02-23 | 72.35 |
| 2024-02-22 | 71.83 |
| 2024-02-21 | 69.75 |
| 2024-02-20 | 67.14 |
| 2024-02-19 | 64.54 |
| 2024-02-16 | 62.98 |
| 2024-02-15 | 61.94 |
| 2024-02-14 | 61.42 |
| 2024-02-09 | 59.33 |
| 2024-02-08 | 60.38 |
| 2024-02-07 | 62.98 |
| 2024-02-06 | 62.98 |
| 2024-02-05 | 57.77 |
| 2024-02-02 | 58.81 |
| 2024-02-01 | 56.73 |
| 2024-01-31 | 57.25 |
| 2024-01-30 | 57.77 |
| 2024-01-29 | 59.85 |
| 2024-01-26 | 57.25 |
| 2024-01-25 | 58.29 |
| 2024-01-24 | 55.17 |
| 2024-01-23 | 48.92 |
| 2024-01-22 | 46.84 |
| 2024-01-19 | 49.44 |
| 2024-01-18 | 48.92 |
| 2024-01-17 | 49.44 |
| 2024-01-16 | 52.56 |
| 2024-01-15 | 54.13 |
| 2024-01-12 | 53.61 |
| 2024-01-11 | 54.65 |
| 2024-01-10 | 54.13 |
| 2024-01-09 | 57.25 |
| 2024-01-08 | 56.21 |
| 2024-01-05 | 57.25 |
| 2024-01-04 | 58.29 |
| 2024-01-03 | 57.25 |
| 2024-01-02 | 56.21 |
| 2023-12-29 | 56.73 |
| 2023-12-28 | 56.21 |
| 2023-12-27 | 54.13 |
| 2023-12-22 | 52.56 |
| 2023-12-21 | 52.04 |
| 2023-12-20 | 49.44 |
| 2023-12-19 | 51.52 |
| 2023-12-18 | 51.00 |
| 2023-12-15 | 52.04 |
| 2023-12-14 | 49.44 |
| 2023-12-13 | 49.44 |
| 2023-12-12 | 49.44 |
| 2023-12-11 | 45.27 |
| 2023-12-08 | 47.36 |
| 2023-12-07 | 45.80 |
| 2023-12-06 | 46.84 |
| 2023-12-05 | 46.32 |
| 2023-12-04 | 47.36 |
| 2023-12-01 | 47.88 |
| 2023-11-30 | 50.48 |
| 2023-11-29 | 48.92 |
| 2023-11-28 | 49.96 |
| 2023-11-27 | 51.00 |
| 2023-11-24 | 50.48 |
| 2023-11-23 | 53.09 |
| 2023-11-22 | 51.52 |
| 2023-11-21 | 51.00 |
| 2023-11-20 | 50.48 |
| 2023-11-17 | 47.88 |
| 2023-11-16 | 51.00 |
| 2023-11-15 | 52.56 |
| 2023-11-14 | 48.40 |
| 2023-11-13 | 47.36 |
| 2023-11-10 | 45.27 |
| 2023-11-09 | 46.84 |
| 2023-11-08 | 47.36 |
| 2023-11-07 | 48.92 |
| 2023-11-06 | 51.00 |
| 2023-11-03 | 53.61 |
| 2023-11-02 | 52.56 |
| 2023-11-01 | 51.52 |
| 2023-10-31 | 50.48 |
| 2023-10-30 | 49.44 |
| 2023-10-27 | 52.04 |
| 2023-10-26 | 48.92 |
| 2023-10-25 | 46.84 |
| 2023-10-24 | 47.36 |
| 2023-10-20 | 49.44 |
| 2023-10-19 | 50.48 |
| 2023-10-18 | 54.13 |
| 2023-10-17 | 55.69 |
| 2023-10-16 | 53.61 |
| 2023-10-13 | 54.65 |
| 2023-10-12 | 56.73 |
| 2023-10-11 | 49.96 |
| 2023-10-10 | 51.52 |
| 2023-10-09 | 51.52 |
| 2023-10-06 | 49.96 |
| 2023-10-05 | 46.32 |
| 2023-10-04 | 45.80 |
| 2023-10-03 | 44.23 |
| 2023-09-29 | 52.04 |
| 2023-09-28 | 48.92 |
| 2023-09-27 | 49.96 |
| 2023-09-26 | 48.40 |
| 2023-09-25 | 51.00 |
| 2023-09-22 | 52.04 |
| 2023-09-21 | 48.40 |
| 2023-09-20 | 48.40 |
| 2023-09-19 | 48.92 |
| 2023-09-18 | 44.23 |
| 2023-09-15 | 44.75 |
| 2023-09-14 | 42.67 |
| 2023-09-13 | 42.15 |
| 2023-09-12 | 43.19 |
| 2023-09-11 | 44.75 |
| 2023-09-07 | 43.71 |
| 2023-09-06 | 43.71 |
| 2023-09-05 | 43.19 |
| 2023-09-04 | 44.75 |
| 2023-08-31 | 40.07 |
| 2023-08-30 | 38.51 |
| 2023-08-29 | 39.03 |
| 2023-08-28 | 35.38 |
| 2023-08-25 | 33.82 |
| 2023-08-24 | 32.78 |
| 2023-08-23 | 32.26 |
| 2023-08-22 | 31.74 |
| 2023-08-21 | 30.70 |
| 2023-08-18 | 32.78 |
| 2023-08-17 | 33.30 |
| 2023-08-16 | 34.34 |
| 2023-08-15 | 35.38 |
| 2023-08-14 | 36.94 |
| 2023-08-11 | 39.03 |
| 2023-08-10 | 40.59 |
| 2023-08-09 | 41.11 |
| 2023-08-08 | 40.59 |
| 2023-08-07 | 41.63 |
| 2023-08-04 | 41.63 |
| 2023-08-03 | 41.63 |
| 2023-08-02 | 41.11 |
| 2023-08-01 | 44.23 |
| 2023-07-31 | 47.36 |
| 2023-07-28 | 43.19 |
| 2023-07-27 | 41.11 |
| 2023-07-26 | 40.59 |
| 2023-07-25 | 41.63 |
| 2023-07-24 | 36.94 |
| 2023-07-21 | 39.03 |
| 2023-07-20 | 38.51 |
| 2023-07-19 | 35.90 |
| 2023-07-18 | 36.94 |
| 2023-07-14 | 38.51 |
| 2023-07-13 | 36.42 |
| 2023-07-12 | 35.38 |
| 2023-07-11 | 35.38 |
| 2023-07-10 | 35.90 |
| 2023-07-07 | 35.85 |
| 2023-07-06 | 39.18 |
| 2023-07-05 | 43.47 |
| 2023-07-04 | 47.76 |
| 2023-07-03 | 48.72 |
| 2023-06-30 | 46.81 |
| 2023-06-29 | 43.95 |
| 2023-06-28 | 45.38 |
| 2023-06-27 | 46.33 |
| 2023-06-26 | 43.95 |
| 2023-06-23 | 43.47 |
| 2023-06-21 | 45.38 |
| 2023-06-20 | 45.86 |
| 2023-06-19 | 45.38 |
| 2023-06-16 | 45.38 |
| 2023-06-15 | 44.43 |
| 2023-06-14 | 44.43 |
| 2023-06-13 | 46.33 |
| 2023-06-12 | 47.29 |
| 2023-06-09 | 47.76 |
| 2023-06-08 | 48.72 |
| 2023-06-07 | 45.38 |
| 2023-06-06 | 43.00 |
| 2023-06-05 | 43.47 |
| 2023-06-02 | 41.09 |
| 2023-06-01 | 39.66 |
| 2023-05-31 | 40.61 |
| 2023-05-30 | 43.00 |
| 2023-05-29 | 44.90 |
| 2023-05-25 | 43.47 |
| 2023-05-24 | 45.38 |
| 2023-05-23 | 46.33 |
| 2023-05-22 | 49.19 |
| 2023-05-19 | 49.67 |
| 2023-05-18 | 50.15 |
| 2023-05-17 | 46.81 |
| 2023-05-16 | 49.19 |
| 2023-05-15 | 49.19 |
| 2023-05-12 | 46.33 |
| 2023-05-11 | 49.19 |
| 2023-05-10 | 48.24 |
| 2023-05-09 | 53.01 |
| 2023-05-08 | 55.87 |
| 2023-05-05 | 51.58 |
| 2023-05-04 | 50.15 |
| 2023-05-03 | 43.00 |
| 2023-05-02 | 44.43 |
| 2023-04-28 | 44.43 |
| 2023-04-27 | 44.43 |
| 2023-04-26 | 43.00 |
| 2023-04-25 | 43.95 |
| 2023-04-24 | 43.00 |
| 2023-04-21 | 44.43 |
| 2023-04-20 | 46.33 |
| 2023-04-19 | 45.86 |
| 2023-04-18 | 45.86 |
| 2023-04-17 | 46.33 |
| 2023-04-14 | 44.43 |
| 2023-04-13 | 43.95 |
| 2023-04-12 | 42.52 |
| 2023-04-11 | 42.52 |
| 2023-04-06 | 41.57 |
| 2023-04-04 | 41.09 |
| 2023-04-03 | 38.23 |
| 2023-03-31 | 38.71 |
| 2023-03-30 | 38.71 |
| 2023-03-29 | 39.66 |
| 2023-03-28 | 37.28 |
| 2023-03-27 | 36.32 |
| 2023-03-24 | 37.28 |
| 2023-03-23 | 38.71 |
| 2023-03-22 | 36.80 |
| 2023-03-21 | 35.85 |
| 2023-03-20 | 37.75 |
| 2023-03-17 | 37.75 |
| 2023-03-16 | 35.85 |
| 2023-03-15 | 35.85 |
| 2023-03-14 | 32.51 |
| 2023-03-13 | 34.42 |
| 2023-03-10 | 32.03 |
| 2023-03-09 | 33.94 |
| 2023-03-08 | 34.89 |
| 2023-03-07 | 36.32 |
| 2023-03-06 | 35.37 |
| 2023-03-03 | 33.46 |
| 2023-03-02 | 33.46 |
| 2023-03-01 | 32.03 |
| 2023-02-28 | 29.65 |
| 2023-02-27 | 30.60 |
| 2023-02-24 | 32.03 |
| 2023-02-23 | 32.99 |
| 2023-02-22 | 32.51 |
| 2023-02-21 | 32.99 |
| 2023-02-20 | 33.46 |
| 2023-02-17 | 32.03 |
| 2023-02-16 | 32.03 |
| 2023-02-15 | 32.03 |
| 2023-02-14 | 32.03 |
| 2023-02-13 | 32.03 |
| 2023-02-10 | 32.51 |
| 2023-02-09 | 32.51 |
| 2023-02-08 | 32.51 |
| 2023-02-07 | 32.03 |
| 2023-02-06 | 31.56 |
| 2023-02-03 | 32.99 |
| 2023-02-02 | 33.94 |
| 2023-02-01 | 33.94 |
| 2023-01-31 | 34.42 |
| 2023-01-30 | 34.89 |
| 2023-01-27 | 37.28 |
| 2023-01-26 | 36.32 |
| 2023-01-20 | 35.37 |
| 2023-01-19 | 33.94 |
| 2023-01-18 | 34.89 |
| 2023-01-17 | 33.46 |
| 2023-01-16 | 33.94 |
| 2023-01-13 | 32.51 |
| 2023-01-12 | 31.56 |
| 2023-01-11 | 31.08 |
| 2023-01-10 | 31.08 |
| 2023-01-09 | 31.08 |
| 2023-01-06 | 31.08 |
| 2023-01-05 | 30.13 |
| 2023-01-04 | 29.65 |
| 2023-01-03 | 27.74 |
| 2022-12-30 | 27.74 |
| 2022-12-29 | 27.27 |
| 2022-12-28 | 27.74 |
| 2022-12-23 | 24.41 |
| 2022-12-22 | 24.41 |
| 2022-12-21 | 23.93 |
| 2022-12-20 | 23.93 |
| 2022-12-19 | 22.98 |
| 2022-12-16 | 23.45 |
| 2022-12-15 | 23.93 |
| 2022-12-14 | 23.45 |
| 2022-12-13 | 22.98 |
| 2022-12-12 | 22.98 |
| 2022-12-09 | 23.93 |
| 2022-12-08 | 22.50 |
| 2022-12-07 | 20.12 |
| 2022-12-06 | 22.02 |
| 2022-12-05 | 21.55 |
| 2022-12-02 | 20.12 |
| 2022-12-01 | 22.02 |
| 2022-11-30 | 23.93 |
| 2022-11-29 | 22.50 |
| 2022-11-28 | 19.17 |
| 2022-11-25 | 21.55 |
| 2022-11-24 | 19.17 |
| 2022-11-23 | 18.21 |
| 2022-11-22 | 17.26 |
| 2022-11-21 | 15.83 |
| 2022-11-18 | 15.35 |
| 2022-11-17 | 16.31 |
| 2022-11-16 | 16.31 |
| 2022-11-15 | 17.74 |
| 2022-11-14 | 15.83 |
| 2022-11-11 | 14.88 |
| 2022-11-10 | 11.06 |
| 2022-11-09 | 12.49 |
| 2022-11-08 | 11.54 |
| 2022-11-07 | 10.59 |
| 2022-11-04 | 8.20 |
| 2022-11-03 | 6.30 |
| 2022-11-02 | 8.20 |
| 2022-11-01 | 7.25 |
| 2022-10-31 | 6.77 |
| 2022-10-28 | 10.59 |
| 2022-10-27 | 11.54 |
| 2022-10-26 | 11.54 |
| 2022-10-25 | 12.97 |
| 2022-10-24 | 12.02 |
| 2022-10-21 | 14.88 |
| 2022-10-20 | 13.45 |
| 2022-10-19 | 11.54 |
| 2022-10-18 | 12.02 |
| 2022-10-17 | 10.59 |
| 2022-10-14 | 10.11 |
| 2022-10-13 | 10.11 |
| 2022-10-12 | 10.59 |
| 2022-10-11 | 11.54 |
| 2022-10-10 | 12.49 |
| 2022-10-07 | 14.40 |
| 2022-10-06 | 14.88 |
| 2022-10-05 | 15.35 |
| 2022-10-03 | 11.06 |
| 2022-09-30 | 12.02 |
| 2022-09-29 | 10.11 |
| 2022-09-28 | 11.54 |
| 2022-09-27 | 13.45 |
| 2022-09-26 | 14.88 |
| 2022-09-23 | 16.31 |
| 2022-09-22 | 16.31 |
| 2022-09-21 | 16.78 |
| 2022-09-20 | 17.74 |
| 2022-09-19 | 17.26 |
| 2022-09-16 | 17.74 |
| 2022-09-15 | 17.74 |
| 2022-09-14 | 17.74 |
| 2022-09-13 | 19.17 |
| 2022-09-09 | 19.17 |
| 2022-09-08 | 17.74 |
| 2022-09-07 | 19.17 |
| 2022-09-06 | 19.64 |
| 2022-09-05 | 20.12 |
| 2022-09-02 | 20.12 |
| 2022-09-01 | 22.02 |
| 2022-08-31 | 22.50 |
| 2022-08-30 | 22.02 |
| 2022-08-29 | 22.98 |
| 2022-08-26 | 22.98 |
| 2022-08-25 | 22.50 |
| 2022-08-24 | 21.07 |
| 2022-08-23 | 21.07 |
| 2022-08-22 | 21.55 |
| 2022-08-19 | 21.55 |
| 2022-08-18 | 21.55 |
| 2022-08-17 | 22.50 |
| 2022-08-16 | 22.50 |
| 2022-08-15 | 23.45 |
| 2022-08-12 | 23.93 |
| 2022-08-11 | 23.93 |
| 2022-08-10 | 22.98 |
| 2022-08-09 | 23.45 |
| 2022-08-08 | 23.93 |
| 2022-08-05 | 23.93 |
| 2022-08-04 | 22.98 |
| 2022-08-03 | 21.07 |
| 2022-08-02 | 22.02 |
| 2022-08-01 | 23.45 |
| 2022-07-29 | 23.45 |
| 2022-07-28 | 23.93 |
| 2022-07-27 | 23.93 |
| 2022-07-26 | 23.45 |
| 2022-07-25 | 23.45 |
| 2022-07-22 | 22.50 |
| 2022-07-21 | 22.02 |
| 2022-07-20 | 22.50 |
| 2022-07-19 | 22.02 |
| 2022-07-18 | 22.02 |
| 2022-07-15 | 19.64 |
| 2022-07-14 | 21.55 |
| 2022-07-13 | 23.93 |
| 2022-07-12 | 25.84 |
| 2022-07-11 | 27.27 |
| 2022-07-08 | 28.70 |
| 2022-07-07 | 28.70 |
| 2022-07-06 | 27.65 |
| 2022-07-05 | 29.40 |
| 2022-07-04 | 29.83 |
| 2022-06-30 | 29.40 |
| 2022-06-29 | 29.40 |
| 2022-06-28 | 29.40 |
| 2022-06-27 | 28.52 |
| 2022-06-24 | 27.21 |
| 2022-06-23 | 27.21 |
| 2022-06-22 | 27.21 |
| 2022-06-21 | 28.96 |
| 2022-06-20 | 26.77 |
| 2022-06-17 | 27.65 |
| 2022-06-16 | 26.77 |
| 2022-06-15 | 27.65 |
| 2022-06-14 | 27.21 |
| 2022-06-13 | 27.65 |
| 2022-06-10 | 28.09 |
| 2022-06-09 | 28.96 |
| 2022-06-08 | 28.96 |
| 2022-06-07 | 29.40 |
| 2022-06-06 | 30.27 |
| 2022-06-02 | 29.83 |
| 2022-06-01 | 30.27 |
| 2022-05-31 | 30.71 |
| 2022-05-30 | 30.71 |
| 2022-05-27 | 30.71 |
| 2022-05-26 | 29.83 |
| 2022-05-25 | 30.27 |
| 2022-05-24 | 29.40 |
| 2022-05-23 | 28.96 |
| 2022-05-20 | 29.83 |
| 2022-05-19 | 27.65 |
| 2022-05-18 | 27.65 |
| 2022-05-17 | 27.21 |
| 2022-05-16 | 26.77 |
| 2022-05-13 | 26.77 |
| 2022-05-12 | 25.90 |
| 2022-05-11 | 26.77 |
| 2022-05-10 | 27.21 |
| 2022-05-06 | 28.09 |
| 2022-05-05 | 29.40 |
| 2022-05-04 | 30.27 |
| 2022-05-03 | 29.40 |
| 2022-04-29 | 29.40 |
| 2022-04-28 | 29.40 |
| 2022-04-27 | 26.77 |
| 2022-04-26 | 27.21 |
| 2022-04-25 | 28.09 |
| 2022-04-22 | 30.71 |
| 2022-04-21 | 31.15 |
| 2022-04-20 | 30.71 |
| 2022-04-19 | 31.15 |
| 2022-04-14 | 30.71 |
| 2022-04-13 | 30.71 |
| 2022-04-12 | 30.27 |
| 2022-04-11 | 30.71 |
| 2022-04-08 | 31.58 |
| 2022-04-07 | 32.46 |
| 2022-04-06 | 32.46 |
| 2022-04-04 | 33.33 |
| 2022-04-01 | 32.02 |
| 2022-03-31 | 31.58 |
| 2022-03-30 | 30.71 |
| 2022-03-29 | 28.96 |
| 2022-03-28 | 28.52 |
| 2022-03-25 | 28.09 |
| 2022-03-24 | 26.77 |
| 2022-03-23 | 26.34 |
| 2022-03-22 | 26.34 |
| 2022-03-21 | 25.03 |
| 2022-03-18 | 25.46 |
| 2022-03-17 | 26.34 |
| 2022-03-16 | 19.78 |
| 2022-03-15 | 19.78 |
| 2022-03-14 | 24.15 |
| 2022-03-11 | 25.90 |
| 2022-03-10 | 24.59 |
| 2022-03-09 | 22.84 |
| 2022-03-08 | 24.15 |
| 2022-03-07 | 24.59 |
| 2022-03-04 | 28.09 |
| 2022-03-03 | 28.09 |
| 2022-03-02 | 27.21 |
| 2022-03-01 | 28.96 |
| 2022-02-28 | 29.40 |
| 2022-02-25 | 26.77 |
| 2022-02-24 | 28.09 |
| 2022-02-23 | 32.02 |
| 2022-02-22 | 32.46 |
| 2022-02-21 | 34.64 |
| 2022-02-18 | 34.21 |
| 2022-02-17 | 34.64 |
| 2022-02-16 | 34.21 |
| 2022-02-15 | 32.46 |
| 2022-02-14 | 36.39 |
| 2022-02-11 | 36.83 |
| 2022-02-10 | 34.64 |
| 2022-02-09 | 33.77 |
| 2022-02-08 | 33.33 |
| 2022-02-07 | 32.89 |
| 2022-02-04 | 30.71 |
| 2022-01-31 | 29.40 |
| 2022-01-28 | 28.09 |
| 2022-01-27 | 28.52 |
| 2022-01-26 | 26.77 |
| 2022-01-25 | 28.52 |
| 2022-01-24 | 29.83 |
| 2022-01-21 | 28.96 |
| 2022-01-20 | 28.09 |
| 2022-01-19 | 27.21 |
| 2022-01-18 | 26.34 |
| 2022-01-17 | 26.34 |
| 2022-01-14 | 27.21 |
| 2022-01-13 | 27.65 |
| 2022-01-12 | 25.03 |
| 2022-01-11 | 25.03 |
| 2022-01-10 | 23.71 |
| 2022-01-07 | 21.97 |
| 2022-01-06 | 20.65 |
| 2022-01-05 | 21.53 |
| 2022-01-04 | 19.34 |
| 2022-01-03 | 18.03 |
| 2021-12-31 | 17.16 |
| 2021-12-30 | 17.59 |
| 2021-12-29 | 17.59 |
| 2021-12-28 | 17.59 |
| 2021-12-24 | 16.72 |
| 2021-12-23 | 16.72 |
| 2021-12-22 | 15.41 |
| 2021-12-21 | 14.53 |
| 2021-12-20 | 15.84 |
| 2021-12-17 | 15.41 |
| 2021-12-16 | 15.41 |
| 2021-12-15 | 16.28 |
| 2021-12-14 | 15.41 |
| 2021-12-13 | 15.84 |
| 2021-12-10 | 16.72 |
| 2021-12-09 | 16.72 |
| 2021-12-08 | 16.72 |
| 2021-12-07 | 17.16 |
| 2021-12-06 | 17.16 |
| 2021-12-03 | 17.16 |
| 2021-12-02 | 16.72 |
| 2021-12-01 | 14.53 |
| 2021-11-30 | 12.35 |
| 2021-11-29 | 13.66 |
| 2021-11-26 | 14.53 |
| 2021-11-25 | 16.28 |
| 2021-11-24 | 15.41 |
| 2021-11-23 | 15.41 |
| 2021-11-22 | 15.84 |
| 2021-11-19 | 17.16 |
| 2021-11-18 | 16.28 |
| 2021-11-17 | 16.72 |
| 2021-11-16 | 16.72 |
| 2021-11-15 | 15.84 |
| 2021-11-12 | 15.41 |
| 2021-11-11 | 15.41 |
| 2021-11-10 | 14.10 |
| 2021-11-09 | 14.53 |
| 2021-11-08 | 15.41 |
| 2021-11-05 | 14.10 |
| 2021-11-04 | 15.84 |
| 2021-11-03 | 16.72 |
| 2021-11-02 | 16.72 |
| 2021-11-01 | 17.59 |
| 2021-10-29 | 15.84 |
| 2021-10-28 | 16.28 |
| 2021-10-27 | 16.72 |
| 2021-10-26 | 17.59 |
| 2021-10-25 | 17.59 |
| 2021-10-22 | 18.03 |
| 2021-10-21 | 17.16 |
| 2021-10-20 | 18.03 |
| 2021-10-19 | 18.03 |
| 2021-10-18 | 16.28 |
| 2021-10-15 | 17.59 |
| 2021-10-12 | 16.72 |
| 2021-10-11 | 17.16 |
| 2021-10-08 | 16.72 |
| 2021-10-07 | 17.59 |
| 2021-10-06 | 15.84 |
| 2021-10-05 | 17.16 |
| 2021-10-04 | 16.72 |
| 2021-09-30 | 17.16 |
| 2021-09-29 | 15.84 |
| 2021-09-28 | 14.53 |
| 2021-09-27 | 13.66 |
| 2021-09-24 | 13.66 |
| 2021-09-23 | 15.41 |
| 2021-09-21 | 12.78 |
| 2021-09-20 | 12.78 |
| 2021-09-17 | 17.59 |
| 2021-09-16 | 17.59 |
| 2021-09-15 | 18.90 |
| 2021-09-14 | 19.34 |
| 2021-09-13 | 20.65 |
| 2021-09-10 | 20.22 |
| 2021-09-09 | 18.90 |
| 2021-09-08 | 19.34 |
| 2021-09-07 | 18.90 |
| 2021-09-06 | 17.59 |
| 2021-09-03 | 16.72 |
| 2021-09-02 | 14.97 |
| 2021-09-01 | 15.84 |
| 2021-08-31 | 14.10 |
| 2021-08-30 | 14.10 |
| 2021-08-27 | 14.10 |
| 2021-08-26 | 13.66 |
| 2021-08-25 | 13.66 |
| 2021-08-24 | 13.66 |
| 2021-08-23 | 13.66 |
| 2021-08-20 | 13.22 |
| 2021-08-19 | 13.66 |
| 2021-08-18 | 14.53 |
| 2021-08-17 | 13.66 |
| 2021-08-16 | 14.53 |
| 2021-08-13 | 13.66 |
| 2021-08-12 | 14.10 |
| 2021-08-11 | 14.97 |
| 2021-08-10 | 12.78 |
| 2021-08-09 | 13.22 |
| 2021-08-06 | 11.91 |
| 2021-08-05 | 12.35 |
| 2021-08-04 | 13.66 |
| 2021-08-03 | 14.97 |
| 2021-08-02 | 14.10 |
| 2021-07-30 | 13.22 |
| 2021-07-29 | 14.10 |
| 2021-07-28 | 14.97 |
| 2021-07-27 | 13.66 |
| 2021-07-26 | 14.10 |
| 2021-07-23 | 14.53 |
| 2021-07-22 | 14.10 |
| 2021-07-21 | 14.10 |
| 2021-07-20 | 14.97 |
| 2021-07-19 | 15.84 |
| 2021-07-16 | 16.72 |
| 2021-07-15 | 17.16 |
| 2021-07-14 | 15.84 |
| 2021-07-13 | 16.72 |
| 2021-07-12 | 15.41 |
| 2021-07-09 | 15.84 |
| 2021-07-08 | 16.28 |
| 2021-07-07 | 17.59 |
| 2021-07-06 | 18.03 |
| 2021-07-05 | 17.16 |
| 2021-07-02 | 18.03 |
| 2021-06-30 | 18.03 |
| 2021-06-29 | 18.03 |
| 2021-06-28 | 18.47 |
| 2021-06-25 | 18.90 |
| 2021-06-24 | 18.03 |
| 2021-06-23 | 18.03 |
| 2021-06-22 | 17.59 |
| 2021-06-21 | 17.59 |
| 2021-06-18 | 18.03 |
| 2021-06-17 | 19.34 |
| 2021-06-16 | 20.22 |
| 2021-06-15 | 20.65 |
| 2021-06-11 | 22.84 |
| 2021-06-10 | 22.40 |
| 2021-06-09 | 23.28 |
| 2021-06-08 | 25.71 |
| 2021-06-07 | 25.71 |
| 2021-06-04 | 27.33 |
| 2021-06-03 | 27.73 |
| 2021-06-02 | 27.73 |
| 2021-06-01 | 26.52 |
| 2021-05-31 | 27.73 |
| 2021-05-28 | 27.73 |
| 2021-05-27 | 26.11 |
| 2021-05-26 | 27.33 |
| 2021-05-25 | 26.11 |
| 2021-05-24 | 24.49 |
| 2021-05-21 | 24.08 |
| 2021-05-20 | 24.49 |
| 2021-05-18 | 25.30 |
| 2021-05-17 | 24.08 |
| 2021-05-14 | 24.08 |
| 2021-05-13 | 22.87 |
| 2021-05-12 | 23.68 |
| 2021-05-11 | 24.90 |
| 2021-05-10 | 23.68 |
| 2021-05-07 | 23.68 |
| 2021-05-06 | 23.27 |
| 2021-05-05 | 23.27 |
| 2021-05-04 | 21.25 |
| 2021-05-03 | 22.06 |
| 2021-04-30 | 22.46 |
| 2021-04-29 | 24.49 |
| 2021-04-28 | 23.68 |
| 2021-04-27 | 23.27 |
| 2021-04-26 | 23.27 |
| 2021-04-23 | 25.71 |
| 2021-04-22 | 25.30 |
| 2021-04-21 | 26.92 |
| 2021-04-20 | 26.92 |
| 2021-04-19 | 26.52 |
| 2021-04-16 | 26.11 |
| 2021-04-15 | 25.71 |
| 2021-04-14 | 26.11 |
| 2021-04-13 | 26.11 |
| 2021-04-12 | 24.49 |
| 2021-04-09 | 24.49 |
| 2021-04-08 | 25.71 |
| 2021-04-07 | 24.90 |
| 2021-04-01 | 26.52 |
| 2021-03-31 | 26.11 |
| 2021-03-30 | 26.11 |
| 2021-03-29 | 29.76 |
| 2021-03-26 | 27.73 |
| 2021-03-25 | 27.33 |
| 2021-03-24 | 27.73 |
| 2021-03-23 | 29.36 |
| 2021-03-22 | 31.79 |
| 2021-03-19 | 27.73 |
| 2021-03-18 | 31.79 |
| 2021-03-17 | 30.17 |
| 2021-03-16 | 29.76 |
| 2021-03-15 | 30.98 |
| 2021-03-12 | 26.92 |
| 2021-03-11 | 28.95 |
| 2021-03-10 | 29.36 |
| 2021-03-09 | 27.33 |
| 2021-03-08 | 29.76 |
| 2021-03-05 | 24.49 |
| 2021-03-04 | 19.22 |
| 2021-03-03 | 20.43 |
| 2021-03-02 | 12.73 |
| 2021-03-01 | 13.54 |
| 2021-02-26 | 14.35 |
| 2021-02-25 | 18.00 |
| 2021-02-24 | 16.79 |
| 2021-02-23 | 20.03 |
| 2021-02-22 | 17.19 |
| 2021-02-19 | 15.97 |
| 2021-02-18 | 16.79 |
| 2021-02-17 | 18.81 |
| 2021-02-16 | 15.97 |
| 2021-02-11 | 15.57 |
| 2021-02-10 | 13.95 |
| 2021-02-09 | 11.51 |
| 2021-02-08 | 11.92 |
| 2021-02-05 | 12.32 |
| 2021-02-04 | 12.32 |
| 2021-02-03 | 12.32 |
| 2021-02-02 | 12.73 |
| 2021-02-01 | 13.14 |
| 2021-01-29 | 13.54 |
| 2021-01-28 | 15.16 |
| 2021-01-27 | 16.79 |
| 2021-01-26 | 16.79 |
| 2021-01-25 | 18.81 |
| 2021-01-22 | 18.81 |
| 2021-01-21 | 22.46 |
| 2021-01-20 | 22.46 |
| 2021-01-19 | 23.68 |
| 2021-01-18 | 22.46 |
| 2021-01-15 | 21.65 |
| 2021-01-14 | 20.03 |
| 2021-01-13 | 20.03 |
| 2021-01-12 | 19.62 |
| 2021-01-11 | 19.22 |
| 2021-01-08 | 17.19 |
| 2021-01-07 | 15.97 |
| 2021-01-06 | 15.97 |
| 2021-01-05 | 14.35 |
| 2021-01-04 | 13.95 |
| 2020-12-31 | 15.16 |
| 2020-12-30 | 16.38 |
| 2020-12-29 | 15.16 |
| 2020-12-28 | 13.95 |
| 2020-12-24 | 11.51 |
| 2020-12-23 | 10.30 |
| 2020-12-22 | 11.51 |
| 2020-12-21 | 11.11 |
| 2020-12-18 | 11.92 |
| 2020-12-17 | 13.54 |
| 2020-12-16 | 13.54 |
| 2020-12-15 | 13.95 |
| 2020-12-14 | 15.57 |
| 2020-12-11 | 15.97 |
| 2020-12-10 | 15.16 |
| 2020-12-09 | 17.19 |
| 2020-12-08 | 15.97 |
| 2020-12-07 | 17.19 |
| 2020-12-04 | 18.41 |
| 2020-12-03 | 17.60 |
| 2020-12-02 | 20.43 |
| 2020-12-01 | 22.46 |
| 2020-11-30 | 19.22 |
| 2020-11-27 | 21.25 |
| 2020-11-26 | 17.19 |
| 2020-11-25 | 16.38 |
| 2020-11-24 | 13.54 |
| 2020-11-23 | 16.38 |
| 2020-11-20 | 12.32 |
| 2020-11-19 | 14.35 |
| 2020-11-18 | 16.38 |
| 2020-11-17 | 16.79 |
| 2020-11-16 | 15.57 |
| 2020-11-13 | 15.57 |
| 2020-11-12 | 19.22 |
| 2020-11-11 | 20.03 |
| 2020-11-10 | 17.19 |
| 2020-11-09 | 16.79 |
| 2020-11-06 | 14.35 |
| 2020-11-05 | 13.14 |
| 2020-11-04 | 11.11 |
| 2020-11-03 | 11.92 |
| 2020-11-02 | 13.14 |
| 2020-10-30 | 6.24 |
| 2020-10-29 | 8.68 |
| 2020-10-28 | 9.08 |
| 2020-10-27 | 11.11 |
| 2020-10-23 | 14.35 |
| 2020-10-22 | 12.73 |
| 2020-10-21 | 11.51 |
| 2020-10-20 | 9.49 |
| 2020-10-19 | 11.92 |
| 2020-10-16 | 9.08 |
| 2020-10-15 | 4.62 |
| 2020-10-14 | 3.81 |
| 2020-10-12 | 2.59 |
| 2020-10-09 | -1.87 |
| 2020-10-08 | -1.46 |
| 2020-10-07 | -2.68 |
| 2020-10-06 | -2.68 |
| 2020-10-05 | -2.68 |
| 2020-09-30 | -1.87 |
| 2020-09-29 | -2.68 |
| 2020-09-28 | 0.57 |
| 2020-09-25 | -2.68 |
| 2020-09-24 | -2.27 |
| 2020-09-23 | -0.25 |
| 2020-09-22 | 0.97 |
| 2020-09-21 | 1.38 |
| 2020-09-18 | 3.40 |
| 2020-09-17 | 1.78 |
| 2020-09-16 | 2.19 |
| 2020-09-15 | 2.19 |
| 2020-09-14 | 2.59 |
| 2020-09-11 | 2.59 |
| 2020-09-10 | 3.40 |
| 2020-09-09 | 4.21 |
| 2020-09-08 | 5.43 |
| 2020-09-07 | 1.38 |
| 2020-09-04 | 1.78 |
| 2020-09-03 | 2.19 |
| 2020-09-02 | 2.19 |
| 2020-09-01 | 3.81 |
| 2020-08-31 | 5.03 |
| 2020-08-28 | 8.68 |
| 2020-08-27 | 9.08 |
| 2020-08-26 | 10.30 |
| 2020-08-25 | 10.70 |
| 2020-08-24 | 10.70 |
| 2020-08-21 | 11.92 |
| 2020-08-20 | 13.14 |
| 2020-08-19 | 14.35 |
| 2020-08-18 | 14.35 |
| 2020-08-17 | 13.54 |
| 2020-08-14 | 11.92 |
| 2020-08-13 | 11.11 |
| 2020-08-12 | 11.92 |
| 2020-08-11 | 11.11 |
| 2020-08-10 | 11.11 |
| 2020-08-07 | 10.30 |
| 2020-08-06 | 11.11 |
| 2020-08-05 | 11.51 |
| 2020-08-04 | 11.92 |
| 2020-08-03 | 10.30 |
| 2020-07-31 | 11.51 |
| 2020-07-30 | 12.32 |
| 2020-07-29 | 13.95 |
| 2020-07-28 | 13.54 |
| 2020-07-27 | 13.54 |
| 2020-07-24 | 12.73 |
| 2020-07-23 | 14.76 |
| 2020-07-22 | 15.16 |
| 2020-07-21 | 15.97 |
| 2020-07-20 | 18.00 |
| 2020-07-17 | 17.19 |
| 2020-07-16 | 16.79 |
| 2020-07-15 | 16.79 |
| 2020-07-14 | 17.60 |
| 2020-07-13 | 18.81 |
| 2020-07-10 | 20.03 |
| 2020-07-09 | 23.27 |
| 2020-07-08 | 24.49 |
| 2020-07-07 | 25.71 |
| 2020-07-06 | 28.95 |
| 2020-07-03 | 20.03 |
| 2020-07-02 | 18.41 |
| 2020-06-30 | 18.44 |
| 2020-06-29 | 19.58 |
| 2020-06-26 | 21.10 |
| 2020-06-24 | 19.96 |
| 2020-06-23 | 19.58 |
| 2020-06-22 | 19.58 |
| 2020-06-19 | 18.82 |
| 2020-06-18 | 17.30 |
| 2020-06-17 | 18.06 |
| 2020-06-16 | 18.82 |
| 2020-06-15 | 18.06 |
| 2020-06-12 | 16.93 |
| 2020-06-11 | 18.06 |
| 2020-06-10 | 20.72 |
| 2020-06-09 | 20.34 |
| 2020-06-08 | 19.58 |
| 2020-06-05 | 22.62 |
| 2020-06-04 | 21.10 |
| 2020-06-03 | 20.72 |
| 2020-06-02 | 21.10 |
| 2020-06-01 | 21.48 |
| 2020-05-29 | 18.82 |
| 2020-05-28 | 19.58 |
| 2020-05-27 | 16.55 |
| 2020-05-26 | 16.93 |
| 2020-05-25 | 16.17 |
| 2020-05-22 | 15.03 |
| 2020-05-21 | 18.82 |
| 2020-05-20 | 18.82 |
| 2020-05-19 | 19.58 |
| 2020-05-18 | 18.06 |
| 2020-05-15 | 18.06 |
| 2020-05-14 | 17.68 |
| 2020-05-13 | 19.96 |
| 2020-05-12 | 20.72 |
| 2020-05-11 | 22.24 |
| 2020-05-08 | 21.48 |
| 2020-05-07 | 19.20 |
| 2020-05-06 | 19.58 |
| 2020-05-05 | 17.68 |
| 2020-05-04 | 17.30 |
| 2020-04-29 | 23.76 |
| 2020-04-28 | 22.62 |
| 2020-04-27 | 21.48 |
| 2020-04-24 | 17.68 |
| 2020-04-23 | 18.44 |
| 2020-04-22 | 18.06 |
| 2020-04-21 | 16.17 |
| 2020-04-20 | 18.06 |
| 2020-04-17 | 18.06 |
| 2020-04-16 | 16.93 |
| 2020-04-15 | 18.06 |
| 2020-04-14 | 19.58 |
| 2020-04-09 | 18.44 |
| 2020-04-08 | 17.30 |
| 2020-04-07 | 18.44 |
| 2020-04-06 | 16.17 |
| 2020-04-03 | 15.79 |
| 2020-04-02 | 16.55 |
| 2020-04-01 | 17.30 |
| 2020-03-31 | 18.06 |
| 2020-03-30 | 13.89 |
| 2020-03-27 | 13.51 |
| 2020-03-26 | 13.13 |
| 2020-03-25 | 13.51 |
| 2020-03-24 | 11.61 |
| 2020-03-23 | 7.43 |
| 2020-03-20 | 11.99 |
| 2020-03-19 | 4.02 |
| 2020-03-18 | 8.19 |
| 2020-03-17 | 11.61 |
| 2020-03-16 | 12.37 |
| 2020-03-13 | 18.06 |
| 2020-03-12 | 18.44 |
| 2020-03-11 | 21.48 |
| 2020-03-10 | 20.34 |
| 2020-03-09 | 18.06 |
| 2020-03-06 | 20.72 |
| 2020-03-05 | 23.38 |
| 2020-03-04 | 22.24 |
| 2020-03-03 | 21.86 |
| 2020-03-02 | 21.10 |
| 2020-02-28 | 18.44 |
| 2020-02-27 | 20.72 |
| 2020-02-26 | 18.82 |
| 2020-02-25 | 18.82 |
| 2020-02-24 | 19.20 |
| 2020-02-21 | 20.34 |
| 2020-02-20 | 21.10 |
| 2020-02-19 | 21.48 |
| 2020-02-18 | 19.96 |
| 2020-02-17 | 20.34 |
| 2020-02-14 | 20.72 |
| 2020-02-13 | 19.20 |
| 2020-02-12 | 18.44 |
| 2020-02-11 | 17.30 |
| 2020-02-10 | 15.79 |
| 2020-02-07 | 16.93 |
| 2020-02-06 | 17.68 |
| 2020-02-05 | 15.79 |
| 2020-02-04 | 14.65 |
| 2020-02-03 | 14.65 |
| 2020-01-31 | 14.65 |
| 2020-01-30 | 15.03 |
| 2020-01-29 | 17.68 |
| 2020-01-24 | 21.48 |
| 2020-01-23 | 21.48 |
| 2020-01-22 | 23.76 |
| 2020-01-21 | 22.62 |
| 2020-01-20 | 26.04 |
| 2020-01-17 | 27.18 |
| 2020-01-16 | 26.42 |
| 2020-01-15 | 26.80 |
| 2020-01-14 | 27.55 |
| 2020-01-13 | 28.31 |
| 2020-01-10 | 27.93 |
| 2020-01-09 | 28.31 |
| 2020-01-08 | 27.18 |
| 2020-01-07 | 28.31 |
| 2020-01-06 | 29.07 |
| 2020-01-03 | 30.97 |
| 2020-01-02 | 31.73 |
| 2019-12-31 | 30.21 |
| 2019-12-30 | 30.59 |
| 2019-12-27 | 30.97 |
| 2019-12-24 | 29.83 |
| 2019-12-23 | 29.45 |
| 2019-12-20 | 29.45 |
| 2019-12-19 | 28.69 |
| 2019-12-18 | 28.69 |
| 2019-12-17 | 26.80 |
| 2019-12-16 | 24.14 |
| 2019-12-13 | 24.90 |
| 2019-12-12 | 23.00 |
| 2019-12-11 | 22.62 |
| 2019-12-10 | 21.48 |
| 2019-12-09 | 21.48 |
| 2019-12-06 | 21.10 |
| 2019-12-05 | 20.34 |
| 2019-12-04 | 20.34 |
| 2019-12-03 | 21.10 |
| 2019-12-02 | 21.10 |
| 2019-11-29 | 20.34 |
| 2019-11-28 | 23.38 |
| 2019-11-27 | 23.38 |
| 2019-11-26 | 22.62 |
| 2019-11-25 | 22.62 |
| 2019-11-22 | 21.86 |
| 2019-11-21 | 20.72 |
| 2019-11-20 | 22.62 |
| 2019-11-19 | 23.76 |
| 2019-11-18 | 21.86 |
| 2019-11-15 | 20.34 |
| 2019-11-14 | 20.72 |
| 2019-11-13 | 21.10 |
| 2019-11-12 | 23.00 |
| 2019-11-11 | 22.62 |
| 2019-11-08 | 25.66 |
| 2019-11-07 | 26.42 |
| 2019-11-06 | 26.04 |
| 2019-11-05 | 26.42 |
| 2019-11-04 | 25.66 |
| 2019-11-01 | 24.14 |
| 2019-10-31 | 22.62 |
| 2019-10-30 | 22.62 |
| 2019-10-29 | 23.76 |
| 2019-10-28 | 24.14 |
| 2019-10-25 | 22.62 |
| 2019-10-24 | 23.38 |
| 2019-10-23 | 21.10 |
| 2019-10-22 | 21.10 |
| 2019-10-21 | 20.34 |
| 2019-10-18 | 20.34 |
| 2019-10-17 | 21.10 |
| 2019-10-16 | 20.72 |
| 2019-10-15 | 20.72 |
| 2019-10-14 | 20.72 |
| 2019-10-11 | 18.82 |
| 2019-10-10 | 16.55 |
| 2019-10-09 | 15.79 |
| 2019-10-08 | 16.17 |
| 2019-10-04 | 15.41 |
| 2019-10-03 | 16.55 |
| 2019-10-02 | 16.55 |
| 2019-09-30 | 16.55 |
| 2019-09-27 | 15.79 |
| 2019-09-26 | 16.17 |
| 2019-09-25 | 15.79 |
| 2019-09-24 | 16.55 |
| 2019-09-23 | 17.68 |
| 2019-09-20 | 18.06 |
| 2019-09-19 | 17.68 |
| 2019-09-18 | 18.06 |
| 2019-09-17 | 18.82 |
| 2019-09-16 | 19.96 |
| 2019-09-13 | 20.72 |
| 2019-09-12 | 19.58 |
| 2019-09-11 | 19.96 |
| 2019-09-10 | 17.30 |
| 2019-09-09 | 16.93 |
| 2019-09-06 | 16.93 |
| 2019-09-05 | 16.17 |
| 2019-09-04 | 15.41 |
| 2019-09-03 | 13.89 |
| 2019-09-02 | 14.65 |
| 2019-08-30 | 14.65 |
| 2019-08-29 | 13.51 |
| 2019-08-28 | 13.51 |
| 2019-08-27 | 12.75 |
| 2019-08-26 | 13.13 |
| 2019-08-23 | 13.89 |
| 2019-08-22 | 13.51 |
| 2019-08-21 | 13.89 |
| 2019-08-20 | 13.89 |
| 2019-08-19 | 14.27 |
| 2019-08-16 | 14.65 |
| 2019-08-15 | 14.65 |
| 2019-08-14 | 13.51 |
| 2019-08-13 | 13.13 |
| 2019-08-12 | 14.27 |
| 2019-08-09 | 13.89 |
| 2019-08-08 | 13.51 |
| 2019-08-07 | 13.13 |
| 2019-08-06 | 13.51 |
| 2019-08-05 | 14.65 |
| 2019-08-02 | 17.68 |
| 2019-08-01 | 20.34 |
| 2019-07-31 | 21.10 |
| 2019-07-30 | 22.24 |
| 2019-07-29 | 21.86 |
| 2019-07-26 | 23.00 |
| 2019-07-25 | 23.76 |
| 2019-07-24 | 23.00 |
| 2019-07-23 | 22.62 |
| 2019-07-22 | 22.24 |
| 2019-07-19 | 23.76 |
| 2019-07-18 | 23.00 |
| 2019-07-17 | 23.76 |
| 2019-07-16 | 23.76 |
| 2019-07-15 | 23.76 |
| 2019-07-12 | 23.76 |
| 2019-07-11 | 23.38 |
| 2019-07-10 | 22.62 |
| 2019-07-09 | 22.24 |
| 2019-07-08 | 22.24 |
| 2019-07-05 | 23.38 |
| 2019-07-04 | 23.76 |
| 2019-07-03 | 24.14 |
| 2019-07-02 | 24.14 |
| 2019-06-28 | 24.14 |
| 2019-06-27 | 24.14 |
| 2019-06-26 | 23.00 |
| 2019-06-25 | 23.00 |
| 2019-06-24 | 24.52 |
| 2019-06-21 | 24.52 |
| 2019-06-20 | 24.14 |
| 2019-06-19 | 22.62 |
| 2019-06-18 | 22.24 |
| 2019-06-17 | 21.86 |
| 2019-06-14 | 21.86 |
| 2019-06-13 | 22.24 |
| 2019-06-12 | 22.62 |
| 2019-06-11 | 23.38 |
| 2019-06-10 | 23.84 |
| 2019-06-06 | 22.41 |
| 2019-06-05 | 21.69 |
| 2019-06-04 | 20.98 |
| 2019-06-03 | 20.98 |
| 2019-05-31 | 20.26 |
| 2019-05-30 | 20.26 |
| 2019-05-29 | 19.19 |
| 2019-05-28 | 19.55 |
| 2019-05-27 | 19.55 |
| 2019-05-24 | 20.26 |
| 2019-05-23 | 19.90 |
| 2019-05-22 | 20.98 |
| 2019-05-21 | 21.33 |
| 2019-05-20 | 19.90 |
| 2019-05-17 | 19.55 |
| 2019-05-16 | 20.62 |
| 2019-05-15 | 20.26 |
| 2019-05-14 | 20.98 |
| 2019-05-10 | 22.41 |
| 2019-05-09 | 22.77 |
| 2019-05-08 | 25.27 |
| 2019-05-07 | 26.70 |
| 2019-05-06 | 27.78 |
| 2019-05-03 | 29.57 |
| 2019-05-02 | 28.85 |
| 2019-04-30 | 29.57 |
| 2019-04-29 | 29.92 |
| 2019-04-26 | 28.85 |
| 2019-04-25 | 28.85 |
| 2019-04-24 | 29.57 |
| 2019-04-23 | 29.92 |
| 2019-04-18 | 31.00 |
| 2019-04-17 | 32.43 |
| 2019-04-16 | 31.36 |
| 2019-04-15 | 29.21 |
| 2019-04-12 | 28.85 |
| 2019-04-11 | 28.85 |
| 2019-04-10 | 31.36 |
| 2019-04-09 | 33.15 |
| 2019-04-08 | 33.86 |
| 2019-04-04 | 33.15 |
| 2019-04-03 | 32.79 |
| 2019-04-02 | 32.79 |
| 2019-04-01 | 32.79 |
| 2019-03-29 | 29.57 |
| 2019-03-28 | 30.64 |
| 2019-03-27 | 31.36 |
| 2019-03-26 | 30.28 |
| 2019-03-25 | 30.28 |
| 2019-03-22 | 32.43 |
| 2019-03-21 | 32.07 |
| 2019-03-20 | 32.79 |
| 2019-03-19 | 33.86 |
| 2019-03-18 | 33.86 |
| 2019-03-15 | 33.50 |
| 2019-03-14 | 32.79 |
| 2019-03-13 | 33.50 |
| 2019-03-12 | 33.50 |
| 2019-03-11 | 32.43 |
| 2019-03-08 | 32.43 |
| 2019-03-07 | 36.01 |
| 2019-03-06 | 36.73 |
| 2019-03-05 | 37.80 |
| 2019-03-04 | 36.37 |
| 2019-03-01 | 35.29 |
| 2019-02-28 | 34.58 |
| 2019-02-27 | 35.29 |
| 2019-02-26 | 36.01 |
| 2019-02-25 | 37.80 |
| 2019-02-22 | 35.29 |
| 2019-02-21 | 34.22 |
| 2019-02-20 | 32.79 |
| 2019-02-19 | 32.07 |
| 2019-02-18 | 32.43 |
| 2019-02-15 | 30.28 |
| 2019-02-14 | 32.07 |
| 2019-02-13 | 32.43 |
| 2019-02-12 | 31.00 |
| 2019-02-11 | 30.28 |
| 2019-02-08 | 29.21 |
| 2019-02-04 | 31.00 |
| 2019-02-01 | 32.07 |
| 2019-01-31 | 32.07 |
| 2019-01-30 | 31.71 |
| 2019-01-29 | 32.43 |
| 2019-01-28 | 32.43 |
| 2019-01-25 | 32.43 |
| 2019-01-24 | 28.85 |
| 2019-01-23 | 27.42 |
| 2019-01-22 | 27.06 |
| 2019-01-21 | 28.49 |
| 2019-01-18 | 28.14 |
| 2019-01-17 | 27.06 |
| 2019-01-16 | 27.42 |
| 2019-01-15 | 25.63 |
| 2019-01-14 | 23.12 |
| 2019-01-11 | 24.91 |
| 2019-01-10 | 24.56 |
| 2019-01-09 | 25.63 |
| 2019-01-08 | 22.77 |
| 2019-01-07 | 22.77 |
| 2019-01-04 | 22.77 |
| 2019-01-03 | 21.33 |
| 2019-01-02 | 20.98 |
| 2018-12-31 | 22.77 |
| 2018-12-28 | 21.69 |
| 2018-12-27 | 22.05 |
| 2018-12-24 | 22.05 |
| 2018-12-21 | 20.26 |
| 2018-12-20 | 20.62 |
| 2018-12-19 | 22.05 |
| 2018-12-18 | 22.05 |
| 2018-12-17 | 23.12 |
| 2018-12-14 | 22.77 |
| 2018-12-13 | 23.12 |
| 2018-12-12 | 21.69 |
| 2018-12-11 | 20.26 |
| 2018-12-10 | 20.98 |
| 2018-12-07 | 22.41 |
| 2018-12-06 | 24.20 |
| 2018-12-05 | 27.78 |
| 2018-12-04 | 29.21 |
| 2018-12-03 | 29.57 |
| 2018-11-30 | 26.70 |
| 2018-11-29 | 27.06 |
| 2018-11-28 | 28.85 |
| 2018-11-27 | 28.14 |
| 2018-11-26 | 27.42 |
| 2018-11-23 | 24.91 |
| 2018-11-22 | 25.27 |
| 2018-11-21 | 25.27 |
| 2018-11-20 | 24.56 |
| 2018-11-19 | 25.63 |
| 2018-11-16 | 25.63 |
| 2018-11-15 | 25.63 |
| 2018-11-14 | 24.20 |
| 2018-11-13 | 24.91 |
| 2018-11-12 | 24.20 |
| 2018-11-09 | 25.27 |
| 2018-11-08 | 29.57 |
| 2018-11-07 | 29.57 |
| 2018-11-06 | 29.57 |
| 2018-11-05 | 28.14 |
| 2018-11-02 | 27.78 |
| 2018-11-01 | 22.77 |
| 2018-10-31 | 23.12 |
| 2018-10-30 | 20.98 |
| 2018-10-29 | 21.33 |
| 2018-10-26 | 22.05 |
| 2018-10-25 | 22.05 |
| 2018-10-24 | 25.27 |
| 2018-10-23 | 24.91 |
| 2018-10-22 | 28.14 |
| 2018-10-19 | 25.63 |
| 2018-10-18 | 26.70 |
| 2018-10-16 | 26.35 |
| 2018-10-15 | 24.91 |
| 2018-10-12 | 27.06 |
| 2018-10-11 | 26.35 |
| 2018-10-10 | 31.00 |
| 2018-10-09 | 29.57 |
| 2018-10-08 | 31.00 |
| 2018-10-05 | 29.92 |
| 2018-10-04 | 30.28 |
| 2018-10-03 | 33.15 |
| 2018-10-02 | 33.86 |
| 2018-09-28 | 37.44 |
| 2018-09-27 | 37.08 |
| 2018-09-26 | 38.16 |
| 2018-09-24 | 35.65 |
| 2018-09-21 | 38.51 |
| 2018-09-20 | 32.43 |
| 2018-09-19 | 33.15 |
| 2018-09-18 | 32.43 |
| 2018-09-17 | 30.28 |
| 2018-09-14 | 31.00 |
| 2018-09-13 | 31.00 |
| 2018-09-12 | 28.49 |
| 2018-09-11 | 29.92 |
| 2018-09-10 | 31.36 |
| 2018-09-07 | 32.43 |
| 2018-09-06 | 32.79 |
| 2018-09-05 | 33.86 |
| 2018-09-04 | 36.01 |
| 2018-09-03 | 36.37 |
| 2018-08-31 | 36.01 |
| 2018-08-30 | 34.94 |
| 2018-08-29 | 37.80 |
| 2018-08-28 | 36.01 |
| 2018-08-27 | 36.37 |
| 2018-08-24 | 33.15 |
| 2018-08-23 | 33.50 |
| 2018-08-22 | 33.86 |
| 2018-08-21 | 32.43 |
| 2018-08-20 | 31.71 |
| 2018-08-17 | 29.92 |
| 2018-08-16 | 31.71 |
| 2018-08-15 | 33.50 |
| 2018-08-14 | 34.58 |
| 2018-08-13 | 33.15 |
| 2018-08-10 | 34.58 |
| 2018-08-09 | 36.01 |
| 2018-08-08 | 35.29 |
| 2018-08-07 | 35.65 |
| 2018-08-06 | 35.65 |
| 2018-08-03 | 34.58 |
| 2018-08-02 | 34.58 |
| 2018-08-01 | 36.37 |
| 2018-07-31 | 36.01 |
| 2018-07-30 | 36.01 |
| 2018-07-27 | 36.37 |
| 2018-07-26 | 36.37 |
| 2018-07-25 | 37.80 |
| 2018-07-24 | 36.73 |
| 2018-07-23 | 32.43 |
| 2018-07-20 | 29.57 |
| 2018-07-19 | 26.70 |
| 2018-07-18 | 27.78 |
| 2018-07-17 | 28.14 |
| 2018-07-16 | 29.92 |
| 2018-07-13 | 31.36 |
| 2018-07-12 | 31.71 |
| 2018-07-11 | 29.57 |
| 2018-07-10 | 31.71 |
| 2018-07-09 | 29.57 |
| 2018-07-06 | 27.42 |
| 2018-07-05 | 27.78 |
| 2018-07-04 | 27.78 |
| 2018-07-03 | 28.14 |
| 2018-06-29 | 31.36 |
| 2018-06-28 | 28.85 |
| 2018-06-27 | 28.49 |
| 2018-06-26 | 31.71 |
| 2018-06-25 | 33.50 |
| 2018-06-22 | 34.94 |
| 2018-06-21 | 35.29 |
| 2018-06-20 | 37.08 |
| 2018-06-19 | 38.51 |
| 2018-06-15 | 43.53 |
| 2018-06-14 | 44.60 |
| 2018-06-13 | 45.32 |
| 2018-06-12 | 47.82 |
| 2018-06-11 | 48.89 |
| 2018-06-08 | 48.54 |
| 2018-06-07 | 50.33 |
| 2018-06-06 | 47.82 |
| 2018-06-05 | 47.82 |
| 2018-06-04 | 48.18 |
| 2018-06-01 | 44.96 |
| 2018-05-31 | 45.32 |
| 2018-05-30 | 42.81 |
| 2018-05-29 | 45.32 |
| 2018-05-28 | 48.89 |
| 2018-05-25 | 48.18 |
| 2018-05-24 | 48.18 |
| 2018-05-23 | 47.82 |
| 2018-05-21 | 50.68 |
| 2018-05-18 | 51.40 |
| 2018-05-17 | 52.83 |
| 2018-05-16 | 54.97 |
| 2018-05-15 | 54.97 |
| 2018-05-14 | 55.31 |
| 2018-05-11 | 51.56 |
| 2018-05-10 | 48.84 |
| 2018-05-09 | 48.84 |
| 2018-05-08 | 48.84 |
| 2018-05-07 | 48.16 |
| 2018-05-04 | 47.13 |
| 2018-05-03 | 48.84 |
| 2018-05-02 | 51.56 |
| 2018-04-30 | 51.90 |
| 2018-04-27 | 47.13 |
| 2018-04-26 | 46.45 |
| 2018-04-25 | 47.13 |
| 2018-04-24 | 48.50 |
| 2018-04-23 | 45.09 |
| 2018-04-20 | 45.77 |
| 2018-04-19 | 49.52 |
| 2018-04-18 | 48.16 |
| 2018-04-17 | 44.75 |
| 2018-04-16 | 48.16 |
| 2018-04-13 | 53.26 |
| 2018-04-12 | 53.61 |
| 2018-04-11 | 53.61 |
| 2018-04-10 | 51.90 |
| 2018-04-09 | 50.54 |
| 2018-04-06 | 50.20 |
| 2018-04-04 | 49.52 |
| 2018-04-03 | 51.90 |
| 2018-03-29 | 51.90 |
| 2018-03-28 | 51.90 |
| 2018-03-27 | 53.95 |
| 2018-03-26 | 49.86 |
| 2018-03-23 | 50.88 |
| 2018-03-22 | 53.61 |
| 2018-03-21 | 54.97 |
| 2018-03-20 | 54.29 |
| 2018-03-19 | 56.33 |
| 2018-03-16 | 59.40 |
| 2018-03-15 | 60.76 |
| 2018-03-14 | 61.44 |
| 2018-03-13 | 60.42 |
| 2018-03-12 | 52.24 |
| 2018-03-09 | 45.43 |
| 2018-03-08 | 46.11 |
| 2018-03-07 | 46.45 |
| 2018-03-06 | 48.16 |
| 2018-03-05 | 43.73 |
| 2018-03-02 | 47.47 |
| 2018-03-01 | 50.54 |
| 2018-02-28 | 48.16 |
| 2018-02-27 | 51.56 |
| 2018-02-26 | 54.63 |
| 2018-02-23 | 55.65 |
| 2018-02-22 | 52.24 |
| 2018-02-21 | 52.92 |
| 2018-02-20 | 46.79 |
| 2018-02-15 | 48.84 |
| 2018-02-14 | 45.77 |
| 2018-02-13 | 42.03 |
| 2018-02-12 | 41.00 |
| 2018-02-09 | 40.66 |
| 2018-02-08 | 47.82 |
| 2018-02-07 | 49.18 |
| 2018-02-06 | 51.56 |
| 2018-02-05 | 63.14 |
| 2018-02-02 | 61.44 |
| 2018-02-01 | 62.12 |
| 2018-01-31 | 63.48 |
| 2018-01-30 | 63.48 |
| 2018-01-29 | 66.89 |
| 2018-01-26 | 66.89 |
| 2018-01-25 | 60.42 |
| 2018-01-24 | 63.48 |
| 2018-01-23 | 57.01 |
| 2018-01-22 | 50.54 |
| 2018-01-19 | 53.26 |
| 2018-01-18 | 51.56 |
| 2018-01-17 | 46.45 |
| 2018-01-16 | 42.37 |
| 2018-01-15 | 37.60 |
| 2018-01-12 | 36.24 |
| 2018-01-11 | 35.55 |
| 2018-01-10 | 35.21 |
| 2018-01-09 | 33.51 |
| 2018-01-08 | 33.51 |
| 2018-01-05 | 33.17 |
| 2018-01-04 | 30.79 |
| 2018-01-03 | 28.06 |
| 2018-01-02 | 26.70 |
| 2017-12-29 | 23.97 |
| 2017-12-28 | 23.63 |
| 2017-12-27 | 22.95 |
| 2017-12-22 | 23.97 |
| 2017-12-21 | 24.31 |
| 2017-12-20 | 23.97 |
| 2017-12-19 | 23.63 |
| 2017-12-18 | 23.63 |
| 2017-12-15 | 23.29 |
| 2017-12-14 | 24.66 |
| 2017-12-13 | 24.66 |
| 2017-12-12 | 21.93 |
| 2017-12-11 | 22.61 |
| 2017-12-08 | 22.27 |
| 2017-12-07 | 22.27 |
| 2017-12-06 | 22.27 |
| 2017-12-05 | 23.63 |
| 2017-12-04 | 23.29 |
| 2017-12-01 | 23.29 |
| 2017-11-30 | 23.63 |
| 2017-11-29 | 23.63 |
| 2017-11-28 | 24.66 |
| 2017-11-27 | 25.00 |
| 2017-11-24 | 25.34 |
| 2017-11-23 | 24.31 |
| 2017-11-22 | 25.68 |
| 2017-11-21 | 24.66 |
| 2017-11-20 | 23.97 |
| 2017-11-17 | 23.29 |
| 2017-11-16 | 22.27 |
| 2017-11-15 | 22.61 |
| 2017-11-14 | 23.63 |
| 2017-11-13 | 24.31 |
| 2017-11-10 | 23.97 |
| 2017-11-09 | 24.66 |
| 2017-11-08 | 23.97 |
| 2017-11-07 | 23.29 |
| 2017-11-06 | 23.29 |
| 2017-11-03 | 24.66 |
| 2017-11-02 | 24.31 |
| 2017-11-01 | 25.00 |
| 2017-10-31 | 25.00 |
| 2017-10-30 | 23.97 |
| 2017-10-27 | 25.68 |
| 2017-10-26 | 22.61 |
| 2017-10-25 | 22.95 |
| 2017-10-24 | 22.95 |
| 2017-10-23 | 23.29 |
| 2017-10-20 | 24.31 |
| 2017-10-19 | 22.95 |
| 2017-10-18 | 25.00 |
| 2017-10-17 | 25.00 |
| 2017-10-16 | 25.34 |
| 2017-10-13 | 24.66 |
| 2017-10-12 | 25.00 |
| 2017-10-11 | 24.66 |
| 2017-10-10 | 23.97 |
| 2017-10-09 | 23.63 |
| 2017-10-06 | 24.66 |
| 2017-10-04 | 23.97 |
| 2017-10-03 | 23.63 |
| 2017-09-29 | 19.21 |
| 2017-09-28 | 19.21 |
| 2017-09-27 | 20.91 |
| 2017-09-26 | 19.89 |
| 2017-09-25 | 19.55 |
| 2017-09-22 | 20.23 |
| 2017-09-21 | 21.25 |
| 2017-09-20 | 21.25 |
| 2017-09-19 | 21.59 |
| 2017-09-18 | 21.93 |
| 2017-09-15 | 20.91 |
| 2017-09-14 | 21.25 |
| 2017-09-13 | 22.27 |
| 2017-09-12 | 23.29 |
| 2017-09-11 | 23.63 |
| 2017-09-08 | 22.27 |
| 2017-09-07 | 22.27 |
| 2017-09-06 | 22.61 |
| 2017-09-05 | 23.29 |
| 2017-09-04 | 22.95 |
| 2017-09-01 | 24.66 |
| 2017-08-31 | 25.34 |
| 2017-08-30 | 27.04 |
| 2017-08-29 | 26.02 |
| 2017-08-28 | 27.38 |
| 2017-08-25 | 26.70 |
| 2017-08-24 | 24.66 |
| 2017-08-22 | 22.95 |
| 2017-08-21 | 21.59 |
| 2017-08-18 | 21.93 |
| 2017-08-17 | 23.29 |
| 2017-08-16 | 24.66 |
| 2017-08-15 | 23.97 |
| 2017-08-14 | 21.25 |
| 2017-08-11 | 20.23 |
| 2017-08-10 | 21.59 |
| 2017-08-09 | 24.31 |
| 2017-08-08 | 26.36 |
| 2017-08-07 | 26.70 |
| 2017-08-04 | 26.36 |
| 2017-08-03 | 26.70 |
| 2017-08-02 | 26.02 |
| 2017-08-01 | 25.34 |
| 2017-07-31 | 24.31 |
| 2017-07-28 | 23.29 |
| 2017-07-27 | 24.66 |
| 2017-07-26 | 24.66 |
| 2017-07-25 | 23.97 |
| 2017-07-24 | 24.31 |
| 2017-07-21 | 23.29 |
| 2017-07-20 | 23.97 |
| 2017-07-19 | 23.97 |
| 2017-07-18 | 22.95 |
| 2017-07-17 | 23.97 |
| 2017-07-14 | 23.97 |
| 2017-07-13 | 23.63 |
| 2017-07-12 | 22.27 |
| 2017-07-11 | 19.55 |
| 2017-07-10 | 16.14 |
| 2017-07-07 | 17.84 |
| 2017-07-06 | 18.18 |
| 2017-07-05 | 19.55 |
| 2017-07-04 | 19.72 |
| 2017-07-03 | 20.69 |
| 2017-06-30 | 19.08 |
| 2017-06-29 | 19.08 |
| 2017-06-28 | 18.11 |
| 2017-06-27 | 18.43 |
| 2017-06-26 | 18.43 |
| 2017-06-23 | 17.79 |
| 2017-06-22 | 17.46 |
| 2017-06-21 | 16.17 |
| 2017-06-20 | 17.46 |
| 2017-06-19 | 17.79 |
| 2017-06-16 | 16.49 |
| 2017-06-15 | 14.56 |
| 2017-06-14 | 15.85 |
| 2017-06-13 | 15.85 |
| 2017-06-12 | 14.56 |
| 2017-06-09 | 15.85 |
| 2017-06-08 | 17.46 |
| 2017-06-07 | 16.82 |
| 2017-06-06 | 17.79 |
| 2017-06-05 | 17.79 |
| 2017-06-02 | 20.69 |
| 2017-06-01 | 21.66 |
| 2017-05-31 | 21.98 |
| 2017-05-29 | 21.66 |
| 2017-05-26 | 21.01 |
| 2017-05-25 | 21.01 |
| 2017-05-24 | 19.40 |
| 2017-05-23 | 19.08 |
| 2017-05-22 | 17.79 |
| 2017-05-19 | 17.46 |
| 2017-05-18 | 17.14 |
| 2017-05-17 | 18.43 |
| 2017-05-16 | 18.43 |
| 2017-05-15 | 19.40 |
| 2017-05-12 | 17.14 |
| 2017-05-11 | 16.82 |
| 2017-05-10 | 16.82 |
| 2017-05-09 | 15.53 |
| 2017-05-08 | 13.59 |
| 2017-05-05 | 12.62 |
| 2017-05-04 | 13.91 |
| 2017-05-02 | 14.88 |
| 2017-04-28 | 15.85 |
| 2017-04-27 | 16.17 |
| 2017-04-26 | 17.14 |
| 2017-04-25 | 16.82 |
| 2017-04-24 | 14.24 |
| 2017-04-21 | 12.94 |
| 2017-04-20 | 13.59 |
| 2017-04-19 | 12.30 |
| 2017-04-18 | 12.94 |
| 2017-04-13 | 14.88 |
| 2017-04-12 | 14.56 |
| 2017-04-11 | 13.91 |
| 2017-04-10 | 15.53 |
| 2017-04-07 | 15.20 |
| 2017-04-06 | 14.88 |
| 2017-04-05 | 17.79 |
| 2017-04-03 | 16.17 |
| 2017-03-31 | 15.53 |
| 2017-03-30 | 15.53 |
| 2017-03-29 | 16.17 |
| 2017-03-28 | 15.20 |
| 2017-03-27 | 15.20 |
| 2017-03-24 | 15.85 |
| 2017-03-23 | 16.17 |
| 2017-03-22 | 15.53 |
| 2017-03-21 | 17.79 |
| 2017-03-20 | 16.82 |
| 2017-03-17 | 16.82 |
| 2017-03-16 | 18.43 |
| 2017-03-15 | 15.53 |
| 2017-03-14 | 16.17 |
| 2017-03-13 | 15.85 |
| 2017-03-10 | 12.62 |
| 2017-03-09 | 12.94 |
| 2017-03-08 | 14.88 |
| 2017-03-07 | 14.24 |
| 2017-03-06 | 13.59 |
| 2017-03-03 | 12.94 |
| 2017-03-02 | 13.91 |
| 2017-03-01 | 14.56 |
| 2017-02-28 | 15.53 |
| 2017-02-27 | 14.56 |
| 2017-02-24 | 15.85 |
| 2017-02-23 | 16.82 |
| 2017-02-22 | 17.79 |
| 2017-02-21 | 16.17 |
| 2017-02-20 | 17.79 |
| 2017-02-17 | 16.49 |
| 2017-02-16 | 19.40 |
| 2017-02-15 | 17.14 |
| 2017-02-14 | 10.36 |
| 2017-02-13 | 9.07 |
| 2017-02-10 | 7.46 |
| 2017-02-09 | 6.49 |
| 2017-02-08 | 5.52 |
| 2017-02-07 | 4.55 |
| 2017-02-06 | 4.23 |
| 2017-02-03 | 4.55 |
| 2017-02-02 | 4.55 |
| 2017-02-01 | 5.85 |
| 2017-01-27 | 5.20 |
| 2017-01-26 | 5.85 |
| 2017-01-25 | 4.55 |
| 2017-01-24 | 4.88 |
| 2017-01-23 | 4.55 |
| 2017-01-20 | 4.88 |
| 2017-01-19 | 5.52 |
| 2017-01-18 | 5.85 |
| 2017-01-17 | 5.20 |
| 2017-01-16 | 4.23 |
| 2017-01-13 | 5.20 |
| 2017-01-12 | 5.52 |
| 2017-01-11 | 5.52 |
| 2017-01-10 | 5.52 |
| 2017-01-09 | 5.20 |
| 2017-01-06 | 5.20 |
| 2017-01-05 | 5.20 |
| 2017-01-04 | 4.23 |
| 2017-01-03 | 3.59 |
| 2016-12-30 | 2.62 |
| 2016-12-29 | 1.65 |
| 2016-12-28 | 1.97 |
| 2016-12-23 | 1.00 |
| 2016-12-22 | 1.65 |
| 2016-12-21 | 2.94 |
| 2016-12-20 | 1.97 |
| 2016-12-19 | 2.30 |
| 2016-12-16 | 2.62 |
| 2016-12-15 | 2.30 |
| 2016-12-14 | 4.23 |
| 2016-12-13 | 4.55 |
| 2016-12-12 | 5.20 |
| 2016-12-09 | 6.17 |
| 2016-12-08 | 6.49 |
| 2016-12-07 | 5.52 |
| 2016-12-06 | 4.55 |
| 2016-12-05 | 4.23 |
| 2016-12-02 | 4.55 |
| 2016-12-01 | 5.52 |
| 2016-11-30 | 4.88 |
| 2016-11-29 | 5.20 |
| 2016-11-28 | 5.52 |
| 2016-11-25 | 3.59 |
| 2016-11-24 | 3.26 |
| 2016-11-23 | 3.59 |
| 2016-11-22 | 2.62 |
| 2016-11-21 | 0.68 |
| 2016-11-18 | 0.68 |
| 2016-11-17 | 0.36 |
| 2016-11-16 | 0.36 |
| 2016-11-15 | 1.00 |
| 2016-11-14 | 0.36 |
| 2016-11-11 | 1.97 |
| 2016-11-10 | 3.59 |
| 2016-11-09 | 2.94 |
| 2016-11-08 | 5.85 |
| 2016-11-07 | 5.20 |
| 2016-11-04 | 4.88 |
| 2016-11-03 | 4.55 |
| 2016-11-02 | 4.55 |
| 2016-11-01 | 6.81 |
| 2016-10-31 | 5.52 |
| 2016-10-28 | 3.91 |
| 2016-10-27 | 4.23 |
| 2016-10-26 | 5.52 |
| 2016-10-25 | 6.49 |
| 2016-10-24 | 6.49 |
| 2016-10-20 | 4.55 |
| 2016-10-19 | 4.23 |
| 2016-10-18 | 5.85 |
| 2016-10-17 | 3.59 |
| 2016-10-14 | 4.88 |
| 2016-10-13 | 2.94 |
| 2016-10-12 | 5.52 |
| 2016-10-11 | 8.75 |
| 2016-10-07 | 10.36 |
| 2016-10-06 | 10.69 |
| 2016-10-05 | 9.72 |
| 2016-10-04 | 10.04 |
| 2016-10-03 | 8.43 |
| 2016-09-30 | 7.14 |
| 2016-09-29 | 10.04 |
| 2016-09-28 | 10.04 |
| 2016-09-27 | 10.04 |
| 2016-09-26 | 7.46 |
| 2016-09-23 | 9.07 |
| 2016-09-22 | 10.04 |
| 2016-09-21 | 9.72 |
| 2016-09-20 | 8.43 |
| 2016-09-19 | 7.78 |
| 2016-09-15 | 5.85 |
| 2016-09-14 | 5.20 |
| 2016-09-13 | 5.52 |
| 2016-09-12 | 5.85 |
| 2016-09-09 | 11.01 |
| 2016-09-08 | 9.07 |
| 2016-09-07 | 9.72 |
| 2016-09-06 | 8.43 |
| 2016-09-05 | 7.46 |
| 2016-09-02 | 6.49 |
| 2016-09-01 | 4.88 |
| 2016-08-31 | 2.94 |
| 2016-08-30 | 1.65 |
| 2016-08-29 | 0.36 |
| 2016-08-26 | 1.00 |
| 2016-08-25 | 0.36 |
| 2016-08-24 | 1.00 |
| 2016-08-23 | 1.65 |
| 2016-08-22 | 1.00 |
| 2016-08-19 | 0.04 |
| 2016-08-18 | 1.33 |
| 2016-08-17 | 0.36 |
| 2016-08-16 | -0.29 |
| 2016-08-15 | -0.29 |
| 2016-08-12 | -2.22 |
| 2016-08-11 | -2.87 |
| 2016-08-10 | -4.16 |
| 2016-08-09 | -4.80 |
| 2016-08-08 | -5.13 |
| 2016-08-05 | -5.77 |
| 2016-08-04 | -6.74 |
| 2016-08-03 | -7.39 |
| 2016-08-01 | -5.77 |
| 2016-07-29 | -8.03 |
| 2016-07-28 | -7.06 |
| 2016-07-27 | -6.42 |
| 2016-07-26 | -7.39 |
| 2016-07-25 | -7.39 |
| 2016-07-22 | -8.03 |
| 2016-07-21 | -7.39 |
| 2016-07-20 | -7.71 |
| 2016-07-19 | -8.35 |
| 2016-07-18 | -7.39 |
| 2016-07-15 | -8.03 |
| 2016-07-14 | -7.39 |
| 2016-07-13 | -8.03 |
| 2016-07-12 | -8.35 |
| 2016-07-11 | -9.32 |
| 2016-07-08 | -10.61 |
| 2016-07-07 | -9.97 |
| 2016-07-06 | -10.61 |
| 2016-07-05 | -9.00 |
| 2016-07-04 | -7.39 |
| 2016-06-30 | -8.68 |
| 2016-06-29 | -9.97 |
| 2016-06-28 | -11.10 |
| 2016-06-27 | -12.00 |
| 2016-06-24 | -12.60 |
| 2016-06-23 | -11.10 |
| 2016-06-22 | -11.40 |
| 2016-06-21 | -11.70 |
| 2016-06-20 | -13.51 |
| 2016-06-17 | -15.92 |
| 2016-06-16 | -16.52 |
| 2016-06-15 | -15.32 |
| 2016-06-14 | -15.02 |
| 2016-06-13 | -15.62 |
| 2016-06-10 | -13.81 |
| 2016-06-08 | -10.49 |
| 2016-06-07 | -11.40 |
| 2016-06-06 | -13.21 |
| 2016-06-03 | -14.11 |
| 2016-06-02 | -14.41 |
| 2016-06-01 | -15.02 |
| 2016-05-31 | -14.41 |
| 2016-05-30 | -15.62 |
| 2016-05-27 | -15.62 |
| 2016-05-26 | -16.22 |
| 2016-05-25 | -15.92 |
| 2016-05-24 | -18.63 |
| 2016-05-23 | -18.63 |
| 2016-05-20 | -18.93 |
| 2016-05-19 | -19.23 |
| 2016-05-18 | -18.93 |
| 2016-05-17 | -18.03 |
| 2016-05-16 | -18.63 |
| 2016-05-13 | -18.93 |
| 2016-05-12 | -18.33 |
| 2016-05-11 | -19.23 |
| 2016-05-10 | -19.23 |
| 2016-05-09 | -18.93 |
| 2016-05-06 | -19.23 |
| 2016-05-05 | -18.03 |
| 2016-05-04 | -17.43 |
| 2016-05-03 | -16.82 |
| 2016-04-29 | -15.32 |
| 2016-04-28 | -15.02 |
| 2016-04-27 | -15.02 |
| 2016-04-26 | -15.02 |
| 2016-04-25 | -15.02 |
| 2016-04-22 | -14.11 |
| 2016-04-21 | -13.51 |
| 2016-04-20 | -14.71 |
| 2016-04-19 | -13.81 |
| 2016-04-18 | -15.62 |
| 2016-04-15 | -14.71 |
| 2016-04-14 | -14.11 |
| 2016-04-13 | -14.41 |
| 2016-04-12 | -15.92 |
| 2016-04-11 | -15.92 |
| 2016-04-08 | -17.12 |
| 2016-04-07 | -17.43 |
| 2016-04-06 | -17.12 |
| 2016-04-05 | -17.12 |
| 2016-04-01 | -15.62 |
| 2016-03-31 | -15.92 |
| 2016-03-30 | -15.32 |
| 2016-03-29 | -17.43 |
| 2016-03-24 | -16.52 |
| 2016-03-23 | -14.71 |
| 2016-03-22 | -14.71 |
| 2016-03-21 | -14.71 |
| 2016-03-18 | -14.71 |
| 2016-03-17 | -15.92 |
| 2016-03-16 | -16.82 |
| 2016-03-15 | -17.12 |
| 2016-03-14 | -16.52 |
| 2016-03-11 | -18.03 |
| 2016-03-10 | -18.93 |
| 2016-03-09 | -18.93 |
| 2016-03-08 | -18.03 |
| 2016-03-07 | -16.52 |
| 2016-03-04 | -17.43 |
| 2016-03-03 | -18.63 |
| 2016-03-02 | -19.84 |
| 2016-03-01 | -21.65 |
| 2016-02-29 | -22.85 |
| 2016-02-26 | -22.25 |
| 2016-02-25 | -22.85 |
| 2016-02-24 | -21.95 |
| 2016-02-23 | -20.74 |
| 2016-02-22 | -20.44 |
| 2016-02-19 | -21.95 |
| 2016-02-18 | -21.04 |
| 2016-02-17 | -21.34 |
| 2016-02-16 | -20.74 |
| 2016-02-15 | -22.25 |
| 2016-02-12 | -24.66 |
| 2016-02-11 | -21.95 |
| 2016-02-05 | -18.03 |
| 2016-02-04 | -19.54 |
| 2016-02-03 | -20.14 |
| 2016-02-02 | -18.33 |
| 2016-02-01 | -17.43 |
| 2016-01-29 | -17.12 |
| 2016-01-28 | -18.63 |
| 2016-01-27 | -18.63 |
| 2016-01-26 | -18.33 |
| 2016-01-25 | -18.33 |
| 2016-01-22 | -17.73 |
| 2016-01-21 | -18.63 |
| 2016-01-20 | -17.43 |
| 2016-01-19 | -15.02 |
| 2016-01-18 | -17.12 |
| 2016-01-15 | -15.32 |
| 2016-01-14 | -14.11 |
| 2016-01-13 | -13.21 |
| 2016-01-12 | -13.81 |
| 2016-01-11 | -13.21 |
| 2016-01-08 | -10.49 |
| 2016-01-07 | -11.40 |
| 2016-01-06 | -8.99 |
| 2016-01-05 | -8.08 |
| 2016-01-04 | -7.18 |
| 2015-12-31 | -4.47 |
| 2015-12-30 | -3.86 |
| 2015-12-29 | -2.06 |
| 2015-12-28 | -1.76 |
| 2015-12-24 | 0.66 |
| 2015-12-23 | 0.66 |
| 2015-12-22 | -0.25 |
| 2015-12-21 | -0.55 |
| 2015-12-18 | -4.17 |
| 2015-12-17 | -7.78 |
| 2015-12-16 | -12.00 |
| 2015-12-15 | -13.51 |
| 2015-12-14 | -13.51 |
| 2015-12-11 | -12.91 |
| 2015-12-10 | -12.60 |
| 2015-12-09 | -12.00 |
| 2015-12-08 | -10.80 |
| 2015-12-07 | -10.19 |
| 2015-12-04 | -10.49 |
| 2015-12-03 | -8.99 |
| 2015-12-02 | -8.69 |
| 2015-12-01 | -9.59 |
| 2015-11-30 | -10.49 |
| 2015-11-27 | -9.89 |
| 2015-11-26 | -9.59 |
| 2015-11-25 | -9.89 |
| 2015-11-24 | -8.69 |
| 2015-11-23 | -7.78 |
| 2015-11-20 | -7.18 |
| 2015-11-19 | -7.18 |
| 2015-11-18 | -8.69 |
| 2015-11-17 | -9.29 |
| 2015-11-16 | -9.29 |
| 2015-11-13 | -8.39 |
| 2015-11-12 | -5.97 |
| 2015-11-11 | -6.88 |
| 2015-11-10 | -6.58 |
| 2015-11-09 | -4.77 |
| 2015-11-06 | -5.07 |
| 2015-11-05 | -4.17 |
| 2015-11-04 | -4.17 |
| 2015-11-03 | -5.97 |
| 2015-11-02 | -6.58 |
| 2015-10-30 | -4.17 |
| 2015-10-29 | -4.77 |
| 2015-10-28 | -4.17 |
| 2015-10-27 | -2.96 |
| 2015-10-26 | -2.66 |
| 2015-10-23 | -2.06 |
| 2015-10-22 | -2.96 |
| 2015-10-20 | -2.96 |
| 2015-10-19 | -2.96 |
| 2015-10-16 | -3.26 |
| 2015-10-15 | -4.47 |
| 2015-10-14 | -5.97 |
| 2015-10-13 | -4.77 |
| 2015-10-12 | -3.26 |
| 2015-10-09 | -4.47 |
| 2015-10-08 | -5.97 |
| 2015-10-07 | -5.67 |
| 2015-10-06 | -8.99 |
| 2015-10-05 | -8.99 |
| 2015-10-02 | -10.49 |
| 2015-09-30 | -11.70 |
| 2015-09-29 | -12.60 |
| 2015-09-25 | -9.89 |
| 2015-09-24 | -10.80 |
| 2015-09-23 | -10.49 |
| 2015-09-22 | -8.08 |
| 2015-09-21 | -7.78 |
| 2015-09-18 | -7.18 |
| 2015-09-17 | -6.88 |
| 2015-09-16 | -6.88 |
| 2015-09-15 | -8.39 |
| 2015-09-14 | -8.08 |
| 2015-09-11 | -8.39 |
| 2015-09-10 | -7.48 |
| 2015-09-09 | -5.37 |
| 2015-09-08 | -10.49 |
| 2015-09-07 | -13.21 |
| 2015-09-04 | -12.00 |
| 2015-09-02 | -10.80 |
| 2015-09-01 | -7.48 |
| 2015-08-31 | -5.67 |
| 2015-08-28 | -7.18 |
| 2015-08-27 | -4.47 |
| 2015-08-26 | -5.97 |
| 2015-08-25 | -6.28 |
| 2015-08-24 | -5.37 |
| 2015-08-21 | -0.85 |
| 2015-08-20 | 0.05 |
| 2015-08-19 | 1.56 |
| 2015-08-18 | 2.16 |
| 2015-08-17 | 3.37 |
| 2015-08-14 | 4.27 |
| 2015-08-13 | 3.67 |
| 2015-08-12 | 3.37 |
| 2015-08-11 | 5.48 |
| 2015-08-10 | 5.48 |
| 2015-08-07 | 6.38 |
| 2015-08-06 | 5.48 |
| 2015-08-05 | 5.18 |
| 2015-08-04 | 5.18 |
| 2015-08-03 | 5.18 |
| 2015-07-31 | 5.48 |
| 2015-07-30 | 5.18 |
| 2015-07-29 | 5.78 |
| 2015-07-28 | 6.08 |
| 2015-07-27 | 6.98 |
| 2015-07-24 | 9.40 |
| 2015-07-23 | 10.30 |
| 2015-07-22 | 9.70 |
| 2015-07-21 | 10.60 |
| 2015-07-20 | 10.60 |
| 2015-07-17 | 10.90 |
| 2015-07-16 | 10.60 |
| 2015-07-15 | 11.20 |
| 2015-07-14 | 12.11 |
| 2015-07-13 | 13.31 |
| 2015-07-10 | 11.81 |
| 2015-07-09 | 8.19 |
| 2015-07-08 | 8.19 |
| 2015-07-07 | 14.52 |
| 2015-07-06 | 16.33 |
| 2015-07-03 | 17.83 |
| 2015-07-02 | 18.74 |
| 2015-06-30 | 18.72 |
| 2015-06-29 | 16.72 |
| 2015-06-26 | 17.86 |
| 2015-06-25 | 20.43 |
| 2015-06-24 | 20.43 |
| 2015-06-23 | 19.86 |
| 2015-06-22 | 17.58 |
| 2015-06-19 | 17.01 |
| 2015-06-18 | 16.16 |
| 2015-06-17 | 16.72 |
| 2015-06-16 | 16.16 |
| 2015-06-15 | 17.58 |
| 2015-06-12 | 19.29 |
| 2015-06-11 | 18.15 |
| 2015-06-10 | 17.86 |
| 2015-06-09 | 19.00 |
| 2015-06-08 | 20.99 |
| 2015-06-05 | 19.29 |
| 2015-06-04 | 20.71 |
| 2015-06-03 | 20.43 |
| 2015-06-02 | 20.43 |
| 2015-06-01 | 20.99 |
| 2015-05-29 | 19.86 |
| 2015-05-28 | 20.71 |
| 2015-05-27 | 23.56 |
| 2015-05-26 | 24.13 |
| 2015-05-22 | 22.42 |
| 2015-05-21 | 20.99 |
| 2015-05-20 | 21.85 |
| 2015-05-19 | 20.14 |
| 2015-05-18 | 18.72 |
| 2015-05-15 | 19.00 |
| 2015-05-14 | 17.86 |
| 2015-05-13 | 19.00 |
| 2015-05-12 | 19.00 |
| 2015-05-11 | 20.43 |
| 2015-05-08 | 20.14 |
| 2015-05-07 | 18.43 |
| 2015-05-06 | 19.57 |
| 2015-05-05 | 20.43 |
| 2015-05-04 | 24.98 |
| 2015-04-30 | 24.70 |
| 2015-04-29 | 25.83 |
| 2015-04-28 | 28.40 |
| 2015-04-27 | 26.40 |
| 2015-04-24 | 25.27 |
| 2015-04-23 | 25.55 |
| 2015-04-22 | 26.12 |
| 2015-04-21 | 27.26 |
| 2015-04-20 | 24.41 |
| 2015-04-17 | 24.98 |
| 2015-04-16 | 26.97 |
| 2015-04-15 | 26.40 |
| 2015-04-14 | 22.13 |
| 2015-04-13 | 24.41 |
| 2015-04-10 | 17.29 |
| 2015-04-09 | 16.44 |
| 2015-04-08 | 13.59 |
| 2015-04-02 | 10.75 |
| 2015-04-01 | 10.46 |
| 2015-03-31 | 9.32 |
| 2015-03-30 | 9.32 |
| 2015-03-27 | 7.04 |
| 2015-03-26 | 6.76 |
| 2015-03-25 | 7.04 |
| 2015-03-24 | 8.18 |
| 2015-03-23 | 9.04 |
| 2015-03-20 | 9.04 |
| 2015-03-19 | 9.32 |
| 2015-03-18 | 8.47 |
| 2015-03-17 | 7.61 |
| 2015-03-16 | 7.61 |
| 2015-03-13 | 7.61 |
| 2015-03-12 | 5.91 |
| 2015-03-11 | 4.20 |
| 2015-03-10 | 4.77 |
| 2015-03-09 | 5.91 |
| 2015-03-06 | 4.77 |
| 2015-03-05 | 5.34 |
| 2015-03-04 | 7.04 |
| 2015-03-03 | 7.90 |
| 2015-03-02 | 9.89 |
| 2015-02-27 | 9.61 |
| 2015-02-26 | 9.61 |
| 2015-02-25 | 9.04 |
| 2015-02-24 | 8.47 |
| 2015-02-23 | 8.47 |
| 2015-02-18 | 9.04 |
| 2015-02-17 | 9.61 |
| 2015-02-16 | 9.04 |
| 2015-02-13 | 9.32 |
| 2015-02-12 | 8.75 |
| 2015-02-11 | 7.61 |
| 2015-02-10 | 8.47 |
| 2015-02-09 | 8.47 |
| 2015-02-06 | 8.75 |
| 2015-02-05 | 9.61 |
| 2015-02-04 | 7.61 |
| 2015-02-03 | 7.61 |
| 2015-02-02 | 6.76 |
| 2015-01-30 | 8.18 |
| 2015-01-29 | 7.90 |
| 2015-01-28 | 9.32 |
| 2015-01-27 | 9.61 |
| 2015-01-26 | 11.32 |
| 2015-01-23 | 11.88 |
| 2015-01-22 | 11.32 |
| 2015-01-21 | 11.03 |
| 2015-01-20 | 9.61 |
| 2015-01-19 | 7.61 |
| 2015-01-16 | 12.45 |
| 2015-01-15 | 13.59 |
| 2015-01-14 | 12.45 |
| 2015-01-13 | 13.31 |
| 2015-01-12 | 14.16 |
| 2015-01-09 | 14.73 |
| 2015-01-08 | 14.73 |
| 2015-01-07 | 14.16 |
| 2015-01-06 | 14.45 |
| 2015-01-05 | 14.73 |
| 2015-01-02 | 13.59 |
| 2014-12-31 | 11.60 |
| 2014-12-30 | 10.75 |
| 2014-12-29 | 11.60 |
| 2014-12-24 | 8.18 |
| 2014-12-23 | 9.04 |
| 2014-12-22 | 8.18 |
| 2014-12-19 | 6.19 |
| 2014-12-18 | 5.34 |
| 2014-12-17 | 5.34 |
| 2014-12-16 | 3.34 |
| 2014-12-15 | 4.48 |
| 2014-12-12 | 5.34 |
| 2014-12-11 | 5.62 |
| 2014-12-10 | 6.76 |
| 2014-12-09 | 6.19 |
| 2014-12-08 | 10.75 |
| 2014-12-05 | 8.75 |
| 2014-12-04 | 5.05 |
| 2014-12-03 | 3.63 |
| 2014-12-02 | 3.91 |
| 2014-12-01 | 2.49 |
| 2014-11-28 | 4.77 |
| 2014-11-27 | 2.21 |
| 2014-11-26 | 2.49 |
| 2014-11-25 | 0.21 |
| 2014-11-24 | 0.50 |
| 2014-11-21 | -1.50 |
| 2014-11-20 | -1.21 |
| 2014-11-19 | -0.64 |
| 2014-11-18 | -0.36 |
| 2014-11-17 | 1.35 |
| 2014-11-14 | 2.77 |
| 2014-11-13 | 2.49 |
| 2014-11-12 | 1.35 |
| 2014-11-11 | 1.92 |
| 2014-11-10 | 0.50 |
| 2014-11-07 | 0.50 |
| 2014-11-06 | 0.78 |
| 2014-11-05 | 1.07 |
| 2014-11-04 | 1.92 |
| 2014-11-03 | 2.21 |
| 2014-10-31 | 2.49 |
| 2014-10-30 | 1.64 |
| 2014-10-29 | 1.92 |
| 2014-10-28 | 1.35 |
| 2014-10-27 | -0.36 |
| 2014-10-24 | 0.21 |
| 2014-10-23 | 0.50 |
| 2014-10-22 | -0.36 |
| 2014-10-21 | -1.50 |
| 2014-10-20 | -1.50 |
| 2014-10-17 | -2.07 |
| 2014-10-16 | -2.07 |
| 2014-10-15 | -1.50 |
| 2014-10-14 | -2.07 |
| 2014-10-13 | -1.78 |
| 2014-10-10 | -1.78 |
| 2014-10-09 | -0.07 |
| 2014-10-08 | -0.93 |
| 2014-10-07 | -0.07 |
| 2014-10-06 | -0.64 |
| 2014-10-03 | -1.78 |
| 2014-09-30 | -2.07 |
| 2014-09-29 | -1.50 |
| 2014-09-26 | 0.21 |
| 2014-09-25 | 0.50 |
| 2014-09-24 | 0.78 |
| 2014-09-23 | 0.50 |
| 2014-09-22 | 1.07 |
| 2014-09-19 | 1.92 |
| 2014-09-18 | 1.92 |
| 2014-09-17 | 2.49 |
| 2014-09-16 | 1.35 |
| 2014-09-15 | 2.21 |
| 2014-09-12 | 2.21 |
| 2014-09-11 | 1.92 |
| 2014-09-10 | 2.49 |
| 2014-09-08 | 4.77 |
| 2014-09-05 | 5.05 |
| 2014-09-04 | 4.77 |
| 2014-09-03 | 4.20 |
| 2014-09-02 | 0.78 |
| 2014-09-01 | 1.64 |
| 2014-08-29 | 1.92 |
| 2014-08-28 | 1.64 |
| 2014-08-27 | 3.06 |
| 2014-08-26 | 3.91 |
| 2014-08-25 | 4.20 |
| 2014-08-22 | 4.20 |
| 2014-08-21 | 4.20 |
| 2014-08-20 | 5.91 |
| 2014-08-19 | 6.19 |
| 2014-08-18 | 5.91 |
| 2014-08-15 | 7.04 |
| 2014-08-14 | 6.48 |
| 2014-08-13 | 7.61 |
| 2014-08-12 | 6.48 |
| 2014-08-11 | 6.48 |
| 2014-08-08 | 4.77 |
| 2014-08-07 | 5.91 |
| 2014-08-06 | 6.48 |
| 2014-08-05 | 7.33 |
| 2014-08-04 | 7.90 |
| 2014-08-01 | 6.76 |
| 2014-07-31 | 7.90 |
| 2014-07-30 | 7.04 |
| 2014-07-29 | 7.33 |
| 2014-07-28 | 8.18 |
| 2014-07-25 | 5.05 |
| 2014-07-24 | 4.77 |
| 2014-07-23 | 3.34 |
| 2014-07-22 | 1.64 |
| 2014-07-21 | -0.07 |
| 2014-07-18 | -0.07 |
| 2014-07-17 | -0.07 |
| 2014-07-16 | 0.50 |
| 2014-07-15 | 0.21 |
| 2014-07-14 | 0.78 |
| 2014-07-11 | -0.07 |
| 2014-07-10 | 0.50 |
| 2014-07-09 | 0.21 |
| 2014-07-08 | 2.49 |
| 2014-07-07 | 1.64 |
| 2014-07-04 | 1.92 |
| 2014-07-03 | 1.07 |
| 2014-07-02 | -0.64 |
| 2014-06-30 | -2.63 |
| 2014-06-27 | -2.92 |
| 2014-06-26 | -2.35 |
| 2014-06-25 | -3.20 |
| 2014-06-24 | -2.43 |
| 2014-06-23 | -2.97 |
| 2014-06-20 | -1.63 |
| 2014-06-19 | -2.16 |
| 2014-06-18 | -1.10 |
| 2014-06-17 | -1.10 |
| 2014-06-16 | 0.78 |
| 2014-06-13 | 0.24 |
| 2014-06-12 | -0.83 |
| 2014-06-11 | -1.10 |
| 2014-06-10 | -1.36 |
| 2014-06-09 | -2.97 |
| 2014-06-06 | -4.04 |
| 2014-06-05 | -3.50 |
| 2014-06-04 | -4.30 |
| 2014-06-03 | -4.04 |
| 2014-05-30 | -7.51 |
| 2014-05-29 | -8.05 |
| 2014-05-28 | -8.05 |
| 2014-05-27 | -9.38 |
| 2014-05-26 | -8.85 |
| 2014-05-23 | -8.58 |
| 2014-05-22 | -8.85 |
| 2014-05-21 | -10.18 |
| 2014-05-20 | -11.25 |
| 2014-05-19 | -10.72 |
| 2014-05-16 | -9.92 |
| 2014-05-15 | -10.18 |
| 2014-05-14 | -9.92 |
| 2014-05-13 | -11.25 |
| 2014-05-12 | -11.25 |
| 2014-05-09 | -13.12 |
| 2014-05-08 | -13.12 |
| 2014-05-07 | -13.93 |
| 2014-05-05 | -13.12 |
| 2014-05-02 | -13.12 |
| 2014-04-30 | -13.12 |
| 2014-04-29 | -12.59 |
| 2014-04-28 | -13.66 |
| 2014-04-25 | -14.19 |
| 2014-04-24 | -13.12 |
| 2014-04-23 | -13.39 |
| 2014-04-22 | -11.52 |
| 2014-04-17 | -10.99 |
| 2014-04-16 | -11.52 |
| 2014-04-15 | -11.79 |
| 2014-04-14 | -9.92 |
| 2014-04-11 | -10.45 |
| 2014-04-10 | -8.58 |
| 2014-04-09 | -6.44 |
| 2014-04-08 | -6.98 |
| 2014-04-07 | -9.11 |
| 2014-04-04 | -10.18 |
| 2014-04-03 | -10.18 |
| 2014-04-02 | -11.52 |
| 2014-04-01 | -9.92 |
| 2014-03-31 | -9.65 |
| 2014-03-28 | -10.45 |
| 2014-03-27 | -11.79 |
| 2014-03-26 | -11.52 |
| 2014-03-25 | -14.46 |
| 2014-03-24 | -14.19 |
| 2014-03-21 | -16.06 |
| 2014-03-20 | -18.20 |
| 2014-03-19 | -17.13 |
| 2014-03-18 | -17.13 |
| 2014-03-17 | -16.87 |
| 2014-03-14 | -16.60 |
| 2014-03-13 | -16.06 |
| 2014-03-12 | -15.80 |
| 2014-03-11 | -15.53 |
| 2014-03-10 | -15.26 |
| 2014-03-07 | -14.46 |
| 2014-03-06 | -14.19 |
| 2014-03-05 | -13.93 |
| 2014-03-04 | -12.86 |
| 2014-03-03 | -12.59 |
| 2014-02-28 | -12.06 |
| 2014-02-27 | -10.18 |
| 2014-02-26 | -12.06 |
| 2014-02-25 | -12.06 |
| 2014-02-24 | -12.06 |
| 2014-02-21 | -10.45 |
| 2014-02-20 | -9.65 |
| 2014-02-19 | -6.71 |
| 2014-02-18 | -5.91 |
| 2014-02-17 | -6.17 |
| 2014-02-14 | -7.51 |
| 2014-02-13 | -8.05 |
| 2014-02-12 | -6.71 |
| 2014-02-11 | -9.11 |
| 2014-02-10 | -12.06 |
| 2014-02-07 | -11.25 |
| 2014-02-06 | -11.79 |
| 2014-02-05 | -12.06 |
| 2014-02-04 | -12.06 |
| 2014-01-30 | -9.38 |
| 2014-01-29 | -8.58 |
| 2014-01-28 | -10.99 |
| 2014-01-27 | -11.25 |
| 2014-01-24 | -9.38 |
| 2014-01-23 | -9.11 |
| 2014-01-22 | -6.71 |
| 2014-01-21 | -7.51 |
| 2014-01-20 | -9.38 |
| 2014-01-17 | -7.78 |
| 2014-01-16 | -6.71 |
| 2014-01-15 | -5.91 |
| 2014-01-14 | -4.84 |
| 2014-01-13 | -3.77 |
| 2014-01-10 | -4.57 |
| 2014-01-09 | -4.84 |
| 2014-01-08 | -3.77 |
| 2014-01-07 | -3.23 |
| 2014-01-06 | -4.30 |
| 2014-01-03 | -1.90 |
| 2014-01-02 | 1.04 |
| 2013-12-31 | 1.84 |
| 2013-12-30 | 1.04 |
| 2013-12-27 | 1.58 |
| 2013-12-24 | 1.31 |
| 2013-12-23 | -0.03 |
| 2013-12-20 | 0.24 |
| 2013-12-19 | 3.18 |
| 2013-12-18 | 4.52 |
| 2013-12-17 | 4.25 |
| 2013-12-16 | 3.98 |
| 2013-12-13 | 2.91 |
| 2013-12-12 | 2.65 |
| 2013-12-11 | 2.91 |
| 2013-12-10 | 5.05 |
| 2013-12-09 | 6.12 |
| 2013-12-06 | 5.85 |
| 2013-12-05 | 5.59 |
| 2013-12-04 | 5.05 |
| 2013-12-03 | 5.85 |
| 2013-12-02 | 6.92 |
| 2013-11-29 | 6.39 |
| 2013-11-28 | 5.85 |
| 2013-11-27 | 6.39 |
| 2013-11-26 | 4.79 |
| 2013-11-25 | 5.32 |
| 2013-11-22 | 5.59 |
| 2013-11-21 | 5.05 |
| 2013-11-20 | 6.39 |
| 2013-11-19 | 6.12 |
| 2013-11-18 | 5.85 |
| 2013-11-15 | 0.78 |
| 2013-11-14 | -2.43 |
| 2013-11-13 | -3.23 |
| 2013-11-12 | -0.83 |
| 2013-11-11 | -0.56 |
| 2013-11-08 | -2.43 |
| 2013-11-07 | -1.90 |
| 2013-11-06 | -1.10 |
| 2013-11-05 | 0.24 |
| 2013-11-04 | 0.78 |
| 2013-11-01 | 0.78 |
| 2013-10-31 | -0.29 |
| 2013-10-30 | -1.36 |
| 2013-10-29 | -4.04 |
| 2013-10-28 | -6.98 |
| 2013-10-25 | -6.98 |
| 2013-10-24 | -5.64 |
| 2013-10-23 | -4.30 |
| 2013-10-22 | -2.43 |
| 2013-10-21 | -2.43 |
| 2013-10-18 | -2.43 |
| 2013-10-17 | -2.97 |
| 2013-10-16 | -1.63 |
| 2013-10-15 | -1.10 |
| 2013-10-11 | -2.43 |
| 2013-10-10 | -3.23 |
| 2013-10-09 | -2.97 |
| 2013-10-08 | -2.43 |
| 2013-10-07 | -2.97 |
| 2013-10-04 | -2.70 |
| 2013-10-03 | -2.70 |
| 2013-10-02 | -4.57 |
| 2013-09-30 | -4.57 |
| 2013-09-27 | -2.70 |
| 2013-09-26 | -1.63 |
| 2013-09-25 | -1.10 |
| 2013-09-24 | -1.36 |
| 2013-09-23 | -0.56 |
| 2013-09-19 | -0.29 |
| 2013-09-18 | -2.70 |
| 2013-09-17 | -1.90 |
| 2013-09-16 | -0.83 |
| 2013-09-13 | -3.23 |
| 2013-09-12 | -1.36 |
| 2013-09-11 | -1.90 |
| 2013-09-10 | -0.83 |
| 2013-09-09 | -2.43 |
| 2013-09-06 | -6.71 |
| 2013-09-05 | -6.71 |
| 2013-09-04 | -6.44 |
| 2013-09-03 | -6.98 |
| 2013-09-02 | -8.85 |
| 2013-08-30 | -10.99 |
| 2013-08-29 | -10.18 |
| 2013-08-28 | -12.06 |
| 2013-08-27 | -10.72 |
| 2013-08-26 | -9.11 |
| 2013-08-23 | -10.18 |
| 2013-08-22 | -9.65 |
| 2013-08-21 | -11.25 |
| 2013-08-20 | -10.18 |
| 2013-08-19 | -7.78 |
| 2013-08-16 | -6.44 |
| 2013-08-15 | -8.05 |
| 2013-08-13 | -8.58 |
| 2013-08-12 | -13.39 |
| 2013-08-09 | -16.60 |
| 2013-08-08 | -17.13 |
| 2013-08-07 | -16.87 |
| 2013-08-06 | -15.53 |
| 2013-08-05 | -15.53 |
| 2013-08-02 | -15.80 |
| 2013-08-01 | -16.60 |
| 2013-07-31 | -16.06 |
| 2013-07-30 | -15.80 |
| 2013-07-29 | -16.06 |
| 2013-07-26 | -14.73 |
| 2013-07-25 | -14.73 |
| 2013-07-24 | -14.46 |
| 2013-07-23 | -15.26 |
| 2013-07-22 | -18.20 |
| 2013-07-19 | -17.67 |
| 2013-07-18 | -16.60 |
| 2013-07-17 | -16.60 |
| 2013-07-16 | -16.06 |
| 2013-07-15 | -16.06 |
| 2013-07-12 | -15.80 |
| 2013-07-11 | -14.73 |
| 2013-07-10 | -17.67 |
| 2013-07-09 | -19.01 |
| 2013-07-08 | -19.01 |
| 2013-07-05 | -17.67 |
| 2013-07-04 | -19.01 |
| 2013-07-03 | -19.54 |
| 2013-07-02 | -15.80 |
| 2013-06-28 | -14.46 |
| 2013-06-27 | -15.53 |
| 2013-06-26 | -16.06 |
| 2013-06-25 | -19.54 |
| 2013-06-24 | -20.07 |
| 2013-06-21 | -17.67 |
| 2013-06-20 | -17.40 |
| 2013-06-19 | -14.91 |
| 2013-06-18 | -13.66 |
| 2013-06-17 | -13.66 |
| 2013-06-14 | -15.17 |
| 2013-06-13 | -15.42 |
| 2013-06-11 | -13.15 |
| 2013-06-10 | -11.64 |
| 2013-06-07 | -11.39 |
| 2013-06-06 | -10.89 |
| 2013-06-05 | -9.63 |
| 2013-06-04 | -9.12 |
| 2013-06-03 | -8.87 |
| 2013-05-31 | -8.37 |
| 2013-05-30 | -8.12 |
| 2013-05-29 | -7.61 |
| 2013-05-28 | -6.36 |
| 2013-05-27 | -8.12 |
| 2013-05-24 | -8.12 |
| 2013-05-23 | -7.61 |
| 2013-05-22 | -5.35 |
| 2013-05-21 | -5.85 |
| 2013-05-20 | -5.10 |
| 2013-05-16 | -5.60 |
| 2013-05-15 | -4.59 |
| 2013-05-14 | -5.35 |
| 2013-05-13 | -4.34 |
| 2013-05-10 | -2.58 |
| 2013-05-09 | -3.59 |
| 2013-05-08 | -3.33 |
| 2013-05-07 | -4.59 |
| 2013-05-06 | -5.35 |
| 2013-05-03 | -6.36 |
| 2013-05-02 | -6.86 |
| 2013-04-30 | -6.61 |
| 2013-04-29 | -8.37 |
| 2013-04-26 | -7.11 |
| 2013-04-25 | -8.62 |
| 2013-04-24 | -10.38 |
| 2013-04-23 | -13.15 |
| 2013-04-22 | -11.14 |
| 2013-04-19 | -11.14 |
| 2013-04-18 | -14.41 |
| 2013-04-17 | -14.41 |
| 2013-04-16 | -12.40 |
| 2013-04-15 | -12.65 |
| 2013-04-12 | -11.39 |
| 2013-04-11 | -11.14 |
| 2013-04-10 | -11.89 |
| 2013-04-09 | -10.89 |
| 2013-04-08 | -11.39 |
| 2013-04-05 | -11.64 |
| 2013-04-03 | -9.38 |
| 2013-04-02 | -8.12 |
| 2013-03-28 | -6.36 |
| 2013-03-27 | -4.34 |
| 2013-03-26 | -4.85 |
| 2013-03-25 | -4.09 |
| 2013-03-22 | -5.10 |
| 2013-03-21 | -4.09 |
| 2013-03-20 | -4.59 |
| 2013-03-19 | -6.61 |
| 2013-03-18 | -6.36 |
| 2013-03-15 | -4.34 |
| 2013-03-14 | -3.59 |
| 2013-03-13 | -3.84 |
| 2013-03-12 | -1.82 |
| 2013-03-11 | -0.06 |
| 2013-03-08 | 0.44 |
| 2013-03-07 | -1.07 |
| 2013-03-06 | 0.19 |
| 2013-03-05 | -2.08 |
| 2013-03-04 | -2.58 |
| 2013-03-01 | -0.06 |
| 2013-02-28 | 0.69 |
| 2013-02-27 | -1.57 |
| 2013-02-26 | -1.57 |
| 2013-02-25 | 0.69 |
| 2013-02-22 | 0.69 |
| 2013-02-21 | 2.20 |
| 2013-02-20 | 5.48 |
| 2013-02-19 | 3.46 |
| 2013-02-18 | 5.48 |
| 2013-02-15 | 6.48 |
| 2013-02-14 | 6.73 |
| 2013-02-08 | 3.21 |
| 2013-02-07 | 2.96 |
| 2013-02-06 | 6.23 |
| 2013-02-05 | 5.98 |
| 2013-02-04 | 10.26 |
| 2013-02-01 | 9.50 |
| 2013-01-31 | 6.23 |
| 2013-01-30 | 5.73 |
| 2013-01-29 | 4.72 |
| 2013-01-28 | 5.98 |
| 2013-01-25 | 6.23 |
| 2013-01-24 | 5.98 |
| 2013-01-23 | 4.72 |
| 2013-01-22 | 3.97 |
| 2013-01-21 | 2.20 |
| 2013-01-18 | 0.94 |
| 2013-01-17 | -1.32 |
| 2013-01-16 | -0.57 |
| 2013-01-15 | 1.45 |
| 2013-01-14 | 1.20 |
| 2013-01-11 | -0.06 |
| 2013-01-10 | 0.44 |
| 2013-01-09 | -0.57 |
| 2013-01-08 | -2.83 |
| 2013-01-07 | -0.82 |
| 2013-01-04 | -0.57 |
| 2013-01-03 | -0.31 |
| 2013-01-02 | -0.82 |
| 2012-12-31 | -3.59 |
| 2012-12-28 | -3.59 |
| 2012-12-27 | -3.59 |
| 2012-12-24 | -4.34 |
| 2012-12-21 | -5.10 |
| 2012-12-20 | -3.33 |
| 2012-12-19 | -3.84 |
| 2012-12-18 | -5.35 |
| 2012-12-17 | -6.10 |
| 2012-12-14 | -4.34 |
| 2012-12-13 | -6.61 |
| 2012-12-12 | -6.86 |
| 2012-12-11 | -11.14 |
| 2012-12-10 | -11.39 |
| 2012-12-07 | -12.90 |
| 2012-12-06 | -13.66 |
| 2012-12-05 | -13.66 |
| 2012-12-04 | -15.67 |
| 2012-12-03 | -15.92 |
| 2012-11-30 | -14.41 |
| 2012-11-29 | -15.17 |
| 2012-11-28 | -15.67 |
| 2012-11-27 | -14.41 |
| 2012-11-26 | -14.91 |
| 2012-11-23 | -14.66 |
| 2012-11-22 | -15.67 |
| 2012-11-21 | -15.67 |
| 2012-11-20 | -17.18 |
| 2012-11-19 | -16.93 |
| 2012-11-16 | -16.93 |
| 2012-11-15 | -17.18 |
| 2012-11-14 | -15.17 |
| 2012-11-13 | -17.68 |
| 2012-11-12 | -16.17 |
| 2012-11-09 | -16.17 |
| 2012-11-08 | -14.91 |
| 2012-11-07 | -13.40 |
| 2012-11-06 | -12.90 |
| 2012-11-05 | -14.16 |
| 2012-11-02 | -12.90 |
| 2012-11-01 | -14.41 |
| 2012-10-31 | -15.42 |
| 2012-10-30 | -16.68 |
| 2012-10-29 | -15.92 |
| 2012-10-26 | -18.44 |
| 2012-10-25 | -17.18 |
| 2012-10-24 | -15.92 |
| 2012-10-22 | -15.67 |
| 2012-10-19 | -17.18 |
| 2012-10-18 | -17.18 |
| 2012-10-17 | -18.44 |
| 2012-10-16 | -19.95 |
| 2012-10-15 | -18.94 |
| 2012-10-12 | -18.94 |
| 2012-10-11 | -19.95 |
| 2012-10-10 | -21.96 |
| 2012-10-09 | -22.72 |
| 2012-10-08 | -23.22 |
| 2012-10-05 | -22.21 |
| 2012-10-04 | -23.22 |
| 2012-10-03 | -23.22 |
| 2012-09-28 | -23.98 |
| 2012-09-27 | -23.98 |
| 2012-09-26 | -25.74 |
| 2012-09-25 | -24.73 |
| 2012-09-24 | -23.98 |
| 2012-09-21 | -23.73 |
| 2012-09-20 | -24.23 |
| 2012-09-19 | -24.98 |
| 2012-09-18 | -26.49 |
| 2012-09-17 | -25.49 |
| 2012-09-14 | -26.24 |
| 2012-09-13 | -30.02 |
| 2012-09-12 | -29.01 |
| 2012-09-11 | -29.77 |
| 2012-09-10 | -29.01 |
| 2012-09-07 | -28.51 |
| 2012-09-06 | -30.77 |
| 2012-09-05 | -30.52 |
| 2012-09-04 | -29.26 |
| 2012-09-03 | -28.00 |
| 2012-08-31 | -28.00 |
| 2012-08-30 | -27.25 |
| 2012-08-29 | -25.24 |
| 2012-08-28 | -24.48 |
| 2012-08-27 | -23.98 |
| 2012-08-24 | -22.72 |
| 2012-08-23 | -21.96 |
| 2012-08-22 | -22.97 |
| 2012-08-21 | -22.21 |
| 2012-08-20 | -22.21 |
| 2012-08-17 | -21.46 |
| 2012-08-16 | -21.46 |
| 2012-08-15 | -20.70 |
| 2012-08-14 | -19.95 |
| 2012-08-13 | -20.96 |
| 2012-08-10 | -19.95 |
| 2012-08-09 | -18.69 |
| 2012-08-08 | -19.45 |
| 2012-08-07 | -19.70 |
| 2012-08-06 | -19.70 |
| 2012-08-03 | -20.96 |
| 2012-08-02 | -20.70 |
| 2012-08-01 | -20.20 |
| 2012-07-31 | -20.45 |
| 2012-07-30 | -21.21 |
| 2012-07-27 | -22.72 |
| 2012-07-26 | -24.73 |
| 2012-07-25 | -24.48 |
| 2012-07-24 | -25.24 |
| 2012-07-23 | -24.73 |
| 2012-07-20 | -22.97 |
| 2012-07-19 | -23.47 |
| 2012-07-18 | -25.74 |
| 2012-07-17 | -25.49 |
| 2012-07-16 | -26.49 |
| 2012-07-13 | -26.24 |
| 2012-07-12 | -25.99 |
| 2012-07-11 | -23.98 |
| 2012-07-10 | -23.47 |
| 2012-07-09 | -23.47 |
| 2012-07-06 | -21.71 |
| 2012-07-05 | -19.70 |
| 2012-07-04 | -19.45 |
| 2012-07-03 | -19.95 |
| 2012-06-29 | -22.21 |
| 2012-06-28 | -24.98 |
| 2012-06-27 | -23.98 |
| 2012-06-26 | -25.24 |
| 2012-06-25 | -25.74 |
| 2012-06-22 | -24.48 |
| 2012-06-21 | -23.47 |
| 2012-06-20 | -22.97 |
| 2012-06-19 | -23.22 |
| 2012-06-18 | -22.97 |
| 2012-06-15 | -23.47 |
| 2012-06-14 | -26.49 |
| 2012-06-13 | -26.75 |
| 2012-06-12 | -26.24 |
| 2012-06-11 | -25.78 |
| 2012-06-08 | -27.45 |
| 2012-06-07 | -24.58 |
| 2012-06-06 | -25.06 |
| 2012-06-05 | -25.78 |
| 2012-06-04 | -26.25 |
| 2012-06-01 | -25.78 |
| 2012-05-31 | -25.06 |
| 2012-05-30 | -25.54 |
| 2012-05-29 | -22.43 |
| 2012-05-28 | -24.34 |
| 2012-05-25 | -25.78 |
| 2012-05-24 | -24.58 |
| 2012-05-23 | -23.63 |
| 2012-05-22 | -23.15 |
| 2012-05-21 | -23.63 |
| 2012-05-18 | -22.91 |
| 2012-05-17 | -21.24 |
| 2012-05-16 | -21.96 |
| 2012-05-15 | -20.53 |
| 2012-05-14 | -21.24 |
| 2012-05-11 | -20.29 |
| 2012-05-10 | -18.85 |
| 2012-05-09 | -18.38 |
| 2012-05-08 | -17.42 |
| 2012-05-07 | -16.47 |
| 2012-05-04 | -14.80 |
| 2012-05-03 | -15.04 |
| 2012-05-02 | -12.89 |
| 2012-04-30 | -11.93 |
| 2012-04-27 | -13.60 |
| 2012-04-26 | -13.60 |
| 2012-04-25 | -14.80 |
| 2012-04-24 | -16.23 |
| 2012-04-23 | -16.47 |
| 2012-04-20 | -14.32 |
| 2012-04-19 | -14.56 |
| 2012-04-18 | -15.51 |
| 2012-04-17 | -16.71 |
| 2012-04-16 | -15.99 |
| 2012-04-13 | -15.04 |
| 2012-04-12 | -19.81 |
| 2012-04-11 | -21.00 |
| 2012-04-10 | -21.48 |
| 2012-04-05 | -20.53 |
| 2012-04-03 | -18.38 |
| 2012-04-02 | -20.29 |
| 2012-03-30 | -20.53 |
| 2012-03-29 | -21.96 |
| 2012-03-28 | -20.05 |
| 2012-03-27 | -18.38 |
| 2012-03-26 | -20.53 |
| 2012-03-23 | -18.62 |
| 2012-03-22 | -15.99 |
| 2012-03-21 | -15.04 |
| 2012-03-20 | -15.04 |
| 2012-03-19 | -13.60 |
| 2012-03-16 | -11.69 |
| 2012-03-15 | -11.22 |
| 2012-03-14 | -10.98 |
| 2012-03-13 | -10.74 |
| 2012-03-12 | -11.22 |
| 2012-03-09 | -10.50 |
| 2012-03-08 | -11.46 |
| 2012-03-07 | -13.60 |
| 2012-03-06 | -12.89 |
| 2012-03-05 | -11.22 |
| 2012-03-02 | -10.02 |
| 2012-03-01 | -10.26 |
| 2012-02-29 | -7.88 |
| 2012-02-28 | -9.31 |
| 2012-02-27 | -12.17 |
| 2012-02-24 | -11.46 |
| 2012-02-23 | -10.50 |
| 2012-02-22 | -9.07 |
| 2012-02-21 | -10.02 |
| 2012-02-20 | -10.02 |
| 2012-02-17 | -10.02 |
| 2012-02-16 | -10.50 |
| 2012-02-15 | -9.79 |
| 2012-02-14 | -11.22 |
| 2012-02-13 | -11.69 |
| 2012-02-10 | -10.74 |
| 2012-02-09 | -7.64 |
| 2012-02-08 | -6.92 |
| 2012-02-07 | -8.35 |
| 2012-02-06 | -8.35 |
| 2012-02-03 | -6.44 |
| 2012-02-02 | -6.92 |
| 2012-02-01 | -9.31 |
| 2012-01-31 | -8.59 |
| 2012-01-30 | -10.50 |
| 2012-01-27 | -7.16 |
| 2012-01-26 | -7.64 |
| 2012-01-20 | -10.26 |
| 2012-01-19 | -9.79 |
| 2012-01-18 | -11.46 |
| 2012-01-17 | -10.02 |
| 2012-01-16 | -14.08 |
| 2012-01-13 | -13.37 |
| 2012-01-12 | -15.04 |
| 2012-01-11 | -15.75 |
| 2012-01-10 | -17.90 |
| 2012-01-09 | -19.09 |
| 2012-01-06 | -20.76 |
| 2012-01-05 | -18.85 |
| 2012-01-04 | -19.81 |
| 2012-01-03 | -18.38 |
| 2011-12-30 | -20.29 |
| 2011-12-29 | -20.29 |
| 2011-12-28 | -21.24 |
| 2011-12-23 | -19.33 |
| 2011-12-22 | -20.76 |
| 2011-12-21 | -20.76 |
| 2011-12-20 | -23.87 |
| 2011-12-19 | -23.63 |
| 2011-12-16 | -21.72 |
| 2011-12-15 | -22.43 |
| 2011-12-14 | -21.24 |
| 2011-12-13 | -20.53 |
| 2011-12-12 | -18.85 |
| 2011-12-09 | -19.33 |
| 2011-12-08 | -16.23 |
| 2011-12-07 | -15.99 |
| 2011-12-06 | -18.62 |
| 2011-12-05 | -17.18 |
| 2011-12-02 | -17.18 |
| 2011-12-01 | -18.85 |
| 2011-11-30 | -25.54 |
| 2011-11-29 | -23.39 |
| 2011-11-28 | -24.11 |
| 2011-11-25 | -26.73 |
| 2011-11-24 | -24.58 |
| 2011-11-23 | -26.49 |
| 2011-11-22 | -23.39 |
| 2011-11-21 | -23.63 |
| 2011-11-18 | -19.57 |
| 2011-11-17 | -17.18 |
| 2011-11-16 | -15.75 |
| 2011-11-15 | -14.32 |
| 2011-11-14 | -13.13 |
| 2011-11-11 | -15.51 |
| 2011-11-10 | -18.38 |
| 2011-11-09 | -12.41 |
| 2011-11-08 | -14.08 |
| 2011-11-07 | -14.32 |
| 2011-11-04 | -14.08 |
| 2011-11-03 | -16.23 |
| 2011-11-02 | -15.27 |
| 2011-11-01 | -17.18 |
| 2011-10-31 | -15.27 |
| 2011-10-28 | -14.08 |
| 2011-10-27 | -15.27 |
| 2011-10-26 | -20.53 |
| 2011-10-25 | -23.63 |
| 2011-10-24 | -26.73 |
| 2011-10-21 | -32.22 |
| 2011-10-20 | -32.22 |
| 2011-10-19 | -31.26 |
| 2011-10-18 | -32.94 |
| 2011-10-17 | -27.21 |
| 2011-10-14 | -27.92 |
| 2011-10-13 | -23.87 |
| 2011-10-12 | -26.97 |
| 2011-10-11 | -28.64 |
| 2011-10-10 | -36.75 |
| 2011-10-07 | -37.95 |
| 2011-10-06 | -41.77 |
| 2011-10-04 | -45.35 |
| 2011-10-03 | -43.44 |
| 2011-09-30 | -38.42 |
| 2011-09-28 | -32.70 |
| 2011-09-27 | -31.50 |
| 2011-09-26 | -36.99 |
| 2011-09-23 | -33.41 |
| 2011-09-22 | -31.26 |
| 2011-09-21 | -25.54 |
| 2011-09-20 | -23.39 |
| 2011-09-19 | -24.34 |
| 2011-09-16 | -21.72 |
| 2011-09-15 | -26.01 |
| 2011-09-14 | -24.34 |
| 2011-09-12 | -22.67 |
| 2011-09-09 | -17.90 |
| 2011-09-08 | -15.51 |
| 2011-09-07 | -15.04 |
| 2011-09-06 | -16.47 |
| 2011-09-05 | -16.47 |
| 2011-09-02 | -14.08 |
| 2011-09-01 | -12.65 |
| 2011-08-31 | -10.50 |
| 2011-08-30 | -11.22 |
| 2011-08-29 | -11.22 |
| 2011-08-26 | -10.50 |
| 2011-08-25 | -8.59 |
| 2011-08-24 | -8.83 |
| 2011-08-23 | -7.40 |
| 2011-08-22 | -11.93 |
| 2011-08-19 | -12.65 |
| 2011-08-18 | -10.50 |
| 2011-08-17 | -9.07 |
| 2011-08-16 | -8.11 |
| 2011-08-15 | -6.68 |
| 2011-08-12 | -9.31 |
| 2011-08-11 | -9.07 |
| 2011-08-10 | -8.83 |
| 2011-08-09 | -10.26 |
| 2011-08-08 | -7.64 |
| 2011-08-05 | -5.97 |
| 2011-08-04 | -3.58 |
| 2011-08-03 | -2.15 |
| 2011-08-02 | -0.48 |
| 2011-08-01 | 1.67 |
| 2011-07-29 | 0.95 |
| 2011-07-28 | 1.19 |
| 2011-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy