Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00288  1973-01-01  2012-03-02  2012-06-04
Stock 1: 0288 Cosway Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-07-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0288
%
2012-06-01 16.30
2012-05-31 16.30
2012-05-30 16.30
2012-05-29 16.30
2012-05-28 16.30
2012-05-25 16.30
2012-05-24 16.30
2012-05-23 16.30
2012-05-22 16.30
2012-05-21 16.30
2012-05-18 16.30
2012-05-17 16.30
2012-05-16 16.30
2012-05-15 16.30
2012-05-14 16.30
2012-05-11 16.30
2012-05-10 16.30
2012-05-09 16.30
2012-05-08 16.30
2012-05-07 16.30
2012-05-04 16.30
2012-05-03 16.30
2012-05-02 16.30
2012-04-30 16.30
2012-04-27 16.30
2012-04-26 16.30
2012-04-25 16.30
2012-04-24 16.30
2012-04-23 16.30
2012-04-20 16.30
2012-04-19 16.30
2012-04-18 16.30
2012-04-17 16.30
2012-04-16 16.30
2012-04-13 16.30
2012-04-12 16.30
2012-04-11 16.30
2012-04-10 16.30
2012-04-05 16.30
2012-04-03 16.30
2012-04-02 16.30
2012-03-30 16.30
2012-03-29 16.30
2012-03-28 16.30
2012-03-27 16.30
2012-03-26 16.30
2012-03-23 16.30
2012-03-22 16.30
2012-03-21 16.30
2012-03-20 16.30
2012-03-19 16.30
2012-03-16 16.30
2012-03-15 16.30
2012-03-14 16.30
2012-03-13 16.30
2012-03-12 16.30
2012-03-09 16.30
2012-03-08 16.30
2012-03-07 16.30
2012-03-06 16.30
2012-03-05 16.30
2012-03-02 16.30
2012-03-01 17.39
2012-02-29 17.39
2012-02-28 18.48
2012-02-27 19.57
2012-02-24 19.57
2012-02-23 18.48
2012-02-22 18.48
2012-02-21 20.65
2012-02-20 19.57
2012-02-17 18.48
2012-02-16 18.48
2012-02-15 18.48
2012-02-14 18.48
2012-02-13 18.48
2012-02-10 18.48
2012-02-09 19.57
2012-02-08 18.48
2012-02-07 19.57
2012-02-06 18.48
2012-02-03 18.48
2012-02-02 18.48
2012-02-01 18.48
2012-01-31 18.48
2012-01-30 18.48
2012-01-27 18.48
2012-01-26 18.48
2012-01-20 16.30
2012-01-19 16.30
2012-01-18 17.39
2012-01-17 17.39
2012-01-16 16.30
2012-01-13 16.30
2012-01-12 16.30
2012-01-11 17.39
2012-01-10 16.30
2012-01-09 15.22
2012-01-06 15.22
2012-01-05 14.13
2012-01-04 14.13
2012-01-03 13.04
2011-12-30 13.04
2011-12-29 11.96
2011-12-28 11.96
2011-12-23 11.96
2011-12-22 10.87
2011-12-21 10.87
2011-12-20 4.35
2011-12-19 4.35
2011-12-16 6.52
2011-12-15 6.52
2011-12-14 7.61
2011-12-13 7.61
2011-12-12 7.61
2011-12-09 8.70
2011-12-08 5.43
2011-12-07 7.61
2011-12-06 7.61
2011-12-05 7.61
2011-12-02 7.61
2011-12-01 8.70
2011-11-30 8.70
2011-11-29 6.52
2011-11-28 4.35
2011-11-25 4.35
2011-11-24 6.52
2011-11-23 5.43
2011-11-22 5.43
2011-11-21 5.43
2011-11-18 7.61
2011-11-17 8.70
2011-11-16 6.52
2011-11-15 6.52
2011-11-14 9.78
2011-11-11 6.52
2011-11-10 7.61
2011-11-09 7.61
2011-11-08 8.70
2011-11-07 7.61
2011-11-04 7.61
2011-11-03 7.61
2011-11-02 7.61
2011-11-01 8.70
2011-10-31 11.96
2011-10-28 9.78
2011-10-27 11.96
2011-10-26 14.13
2011-10-25 10.87
2011-10-24 9.78
2011-10-21 3.26
2011-10-20 3.26
2011-10-19 3.26
2011-10-18 0.00
2011-10-17 0.00
2011-10-14 1.09
2011-10-13 3.26
2011-10-12 3.26
2011-10-11 1.09
2011-10-10 2.17
2011-10-07 1.09
2011-10-06 -2.17
2011-10-04 -4.35
2011-10-03 -2.17
2011-09-30 -2.17
2011-09-28 0.00
2011-09-27 3.26
2011-09-26 4.35
2011-09-23 7.61
2011-09-22 8.70
2011-09-21 7.61
2011-09-20 8.70
2011-09-19 8.70
2011-09-16 9.78
2011-09-15 9.78
2011-09-14 7.61
2011-09-12 7.61
2011-09-09 9.78
2011-09-08 9.78
2011-09-07 9.78
2011-09-06 7.61
2011-09-05 8.70
2011-09-02 9.78
2011-09-01 8.70
2011-08-31 8.70
2011-08-30 8.70
2011-08-29 9.78
2011-08-26 13.04
2011-08-25 15.22
2011-08-24 11.96
2011-08-23 10.87
2011-08-22 8.70
2011-08-19 9.78
2011-08-18 9.78
2011-08-17 9.78
2011-08-16 9.78
2011-08-15 7.61
2011-08-12 0.00
2011-08-11 0.00
2011-08-10 -2.17
2011-08-09 -2.17
2011-08-08 -2.17
2011-08-05 0.00
2011-08-04 0.00
2011-08-03 -1.09
2011-08-02 1.09
2011-08-01 0.00
2011-07-29 -1.09
2011-07-28 0.00
2011-07-27 2.17
2011-07-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top