Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2025-09-05 | 710.40 |
| 2025-09-04 | 686.74 |
| 2025-09-03 | 680.83 |
| 2025-09-02 | 669.00 |
| 2025-09-01 | 674.91 |
| 2025-08-29 | 680.83 |
| 2025-08-28 | 698.57 |
| 2025-08-27 | 757.73 |
| 2025-08-26 | 763.64 |
| 2025-08-25 | 757.73 |
| 2025-08-22 | 745.90 |
| 2025-08-21 | 763.64 |
| 2025-08-20 | 745.90 |
| 2025-08-19 | 757.73 |
| 2025-08-18 | 763.64 |
| 2025-08-15 | 763.64 |
| 2025-08-14 | 739.98 |
| 2025-08-13 | 739.98 |
| 2025-08-12 | 728.15 |
| 2025-08-11 | 739.98 |
| 2025-08-08 | 739.98 |
| 2025-08-07 | 734.07 |
| 2025-08-06 | 734.07 |
| 2025-08-05 | 734.07 |
| 2025-08-04 | 739.98 |
| 2025-08-01 | 739.98 |
| 2025-07-31 | 728.15 |
| 2025-07-30 | 739.98 |
| 2025-07-29 | 739.98 |
| 2025-07-28 | 745.90 |
| 2025-07-25 | 739.98 |
| 2025-07-24 | 745.90 |
| 2025-07-23 | 751.81 |
| 2025-07-22 | 751.81 |
| 2025-07-21 | 734.07 |
| 2025-07-18 | 722.23 |
| 2025-07-17 | 698.57 |
| 2025-07-16 | 710.40 |
| 2025-07-15 | 698.57 |
| 2025-07-14 | 710.40 |
| 2025-07-11 | 722.23 |
| 2025-07-10 | 716.32 |
| 2025-07-09 | 716.32 |
| 2025-07-08 | 710.40 |
| 2025-07-07 | 722.23 |
| 2025-07-04 | 716.32 |
| 2025-07-03 | 716.32 |
| 2025-07-02 | 722.23 |
| 2025-06-30 | 716.32 |
| 2025-06-27 | 716.32 |
| 2025-06-26 | 722.23 |
| 2025-06-25 | 722.23 |
| 2025-06-24 | 722.23 |
| 2025-06-23 | 710.40 |
| 2025-06-20 | 716.32 |
| 2025-06-19 | 710.40 |
| 2025-06-18 | 716.32 |
| 2025-06-17 | 722.23 |
| 2025-06-16 | 722.23 |
| 2025-06-13 | 716.32 |
| 2025-06-12 | 722.23 |
| 2025-06-11 | 722.23 |
| 2025-06-10 | 716.32 |
| 2025-06-09 | 722.23 |
| 2025-06-06 | 728.15 |
| 2025-06-05 | 722.23 |
| 2025-06-04 | 716.32 |
| 2025-06-03 | 722.23 |
| 2025-06-02 | 722.23 |
| 2025-05-30 | 710.40 |
| 2025-05-29 | 716.32 |
| 2025-05-28 | 722.23 |
| 2025-05-27 | 710.40 |
| 2025-05-26 | 710.40 |
| 2025-05-23 | 710.40 |
| 2025-05-22 | 704.49 |
| 2025-05-21 | 698.57 |
| 2025-05-20 | 680.83 |
| 2025-05-19 | 686.74 |
| 2025-05-16 | 686.74 |
| 2025-05-15 | 686.74 |
| 2025-05-14 | 686.74 |
| 2025-05-13 | 686.74 |
| 2025-05-12 | 680.83 |
| 2025-05-09 | 669.00 |
| 2025-05-08 | 669.00 |
| 2025-05-07 | 674.91 |
| 2025-05-06 | 674.91 |
| 2025-05-02 | 669.00 |
| 2025-04-30 | 669.00 |
| 2025-04-29 | 669.00 |
| 2025-04-28 | 669.00 |
| 2025-04-25 | 663.08 |
| 2025-04-24 | 663.08 |
| 2025-04-23 | 669.00 |
| 2025-04-22 | 674.91 |
| 2025-04-17 | 663.08 |
| 2025-04-16 | 663.08 |
| 2025-04-15 | 663.08 |
| 2025-04-14 | 674.91 |
| 2025-04-11 | 663.08 |
| 2025-04-10 | 663.08 |
| 2025-04-09 | 641.12 |
| 2025-04-08 | 635.63 |
| 2025-04-07 | 630.14 |
| 2025-04-03 | 668.57 |
| 2025-04-02 | 734.45 |
| 2025-04-01 | 734.45 |
| 2025-03-31 | 696.02 |
| 2025-03-28 | 696.02 |
| 2025-03-27 | 613.67 |
| 2025-03-26 | 597.20 |
| 2025-03-25 | 597.20 |
| 2025-03-24 | 608.18 |
| 2025-03-21 | 608.18 |
| 2025-03-20 | 608.18 |
| 2025-03-19 | 608.18 |
| 2025-03-18 | 613.67 |
| 2025-03-17 | 613.67 |
| 2025-03-14 | 613.67 |
| 2025-03-13 | 602.69 |
| 2025-03-12 | 613.67 |
| 2025-03-11 | 613.67 |
| 2025-03-10 | 613.67 |
| 2025-03-07 | 613.67 |
| 2025-03-06 | 608.18 |
| 2025-03-05 | 602.69 |
| 2025-03-04 | 602.69 |
| 2025-03-03 | 608.18 |
| 2025-02-28 | 602.69 |
| 2025-02-27 | 597.20 |
| 2025-02-26 | 597.20 |
| 2025-02-25 | 602.69 |
| 2025-02-24 | 602.69 |
| 2025-02-21 | 602.69 |
| 2025-02-20 | 602.69 |
| 2025-02-19 | 602.69 |
| 2025-02-18 | 602.69 |
| 2025-02-17 | 608.18 |
| 2025-02-14 | 608.18 |
| 2025-02-13 | 586.22 |
| 2025-02-12 | 586.22 |
| 2025-02-11 | 602.69 |
| 2025-02-10 | 602.69 |
| 2025-02-07 | 602.69 |
| 2025-02-06 | 613.67 |
| 2025-02-05 | 619.16 |
| 2025-02-04 | 619.16 |
| 2025-02-03 | 619.16 |
| 2025-01-28 | 630.14 |
| 2025-01-27 | 630.14 |
| 2025-01-24 | 630.14 |
| 2025-01-23 | 635.63 |
| 2025-01-22 | 641.12 |
| 2025-01-21 | 641.12 |
| 2025-01-20 | 652.10 |
| 2025-01-17 | 652.10 |
| 2025-01-16 | 652.10 |
| 2025-01-15 | 641.12 |
| 2025-01-14 | 619.16 |
| 2025-01-13 | 613.67 |
| 2025-01-10 | 624.65 |
| 2025-01-09 | 624.65 |
| 2025-01-08 | 624.65 |
| 2025-01-07 | 608.18 |
| 2025-01-06 | 602.69 |
| 2025-01-03 | 591.71 |
| 2025-01-02 | 602.69 |
| 2024-12-31 | 602.69 |
| 2024-12-30 | 597.20 |
| 2024-12-27 | 591.71 |
| 2024-12-24 | 591.71 |
| 2024-12-23 | 602.69 |
| 2024-12-20 | 591.71 |
| 2024-12-19 | 591.71 |
| 2024-12-18 | 608.18 |
| 2024-12-17 | 613.67 |
| 2024-12-16 | 624.65 |
| 2024-12-13 | 630.14 |
| 2024-12-12 | 630.14 |
| 2024-12-11 | 630.14 |
| 2024-12-10 | 635.63 |
| 2024-12-09 | 624.65 |
| 2024-12-06 | 624.65 |
| 2024-12-05 | 613.67 |
| 2024-12-04 | 608.18 |
| 2024-12-03 | 619.16 |
| 2024-12-02 | 624.65 |
| 2024-11-29 | 630.14 |
| 2024-11-28 | 630.14 |
| 2024-11-27 | 630.14 |
| 2024-11-26 | 652.10 |
| 2024-11-25 | 641.12 |
| 2024-11-22 | 646.61 |
| 2024-11-21 | 641.12 |
| 2024-11-20 | 646.61 |
| 2024-11-19 | 646.61 |
| 2024-11-18 | 652.10 |
| 2024-11-15 | 657.59 |
| 2024-11-14 | 657.59 |
| 2024-11-13 | 657.59 |
| 2024-11-12 | 657.59 |
| 2024-11-11 | 657.59 |
| 2024-11-08 | 663.08 |
| 2024-11-07 | 657.59 |
| 2024-11-06 | 657.59 |
| 2024-11-05 | 657.59 |
| 2024-11-04 | 657.59 |
| 2024-11-01 | 663.08 |
| 2024-10-31 | 663.08 |
| 2024-10-30 | 685.04 |
| 2024-10-29 | 657.59 |
| 2024-10-28 | 663.08 |
| 2024-10-25 | 668.57 |
| 2024-10-24 | 668.57 |
| 2024-10-23 | 668.57 |
| 2024-10-22 | 657.59 |
| 2024-10-21 | 657.59 |
| 2024-10-18 | 646.61 |
| 2024-10-17 | 657.59 |
| 2024-10-16 | 657.59 |
| 2024-10-15 | 646.61 |
| 2024-10-14 | 646.61 |
| 2024-10-10 | 646.61 |
| 2024-10-09 | 646.61 |
| 2024-10-08 | 646.61 |
| 2024-10-07 | 646.61 |
| 2024-10-04 | 652.10 |
| 2024-10-03 | 646.61 |
| 2024-10-02 | 646.61 |
| 2024-09-30 | 646.61 |
| 2024-09-27 | 641.12 |
| 2024-09-26 | 641.12 |
| 2024-09-25 | 630.14 |
| 2024-09-24 | 630.14 |
| 2024-09-23 | 630.14 |
| 2024-09-20 | 635.63 |
| 2024-09-19 | 635.63 |
| 2024-09-17 | 635.63 |
| 2024-09-16 | 635.63 |
| 2024-09-13 | 646.61 |
| 2024-09-12 | 646.61 |
| 2024-09-11 | 660.34 |
| 2024-09-10 | 660.34 |
| 2024-09-09 | 660.34 |
| 2024-09-05 | 660.34 |
| 2024-09-04 | 660.34 |
| 2024-09-03 | 655.02 |
| 2024-09-02 | 655.02 |
| 2024-08-30 | 660.34 |
| 2024-08-29 | 702.87 |
| 2024-08-28 | 702.87 |
| 2024-08-27 | 713.51 |
| 2024-08-26 | 750.73 |
| 2024-08-23 | 750.73 |
| 2024-08-22 | 750.73 |
| 2024-08-21 | 750.73 |
| 2024-08-20 | 750.73 |
| 2024-08-19 | 740.09 |
| 2024-08-16 | 745.41 |
| 2024-08-15 | 729.46 |
| 2024-08-14 | 718.82 |
| 2024-08-13 | 718.82 |
| 2024-08-12 | 697.56 |
| 2024-08-09 | 681.60 |
| 2024-08-08 | 686.92 |
| 2024-08-07 | 686.92 |
| 2024-08-06 | 681.60 |
| 2024-08-05 | 681.60 |
| 2024-08-02 | 676.29 |
| 2024-08-01 | 681.60 |
| 2024-07-31 | 681.60 |
| 2024-07-30 | 681.60 |
| 2024-07-29 | 681.60 |
| 2024-07-26 | 681.60 |
| 2024-07-25 | 681.60 |
| 2024-07-24 | 676.29 |
| 2024-07-23 | 670.97 |
| 2024-07-22 | 665.65 |
| 2024-07-19 | 681.60 |
| 2024-07-18 | 681.60 |
| 2024-07-17 | 681.60 |
| 2024-07-16 | 681.60 |
| 2024-07-15 | 681.60 |
| 2024-07-12 | 670.97 |
| 2024-07-11 | 670.97 |
| 2024-07-10 | 655.02 |
| 2024-07-09 | 655.02 |
| 2024-07-08 | 655.02 |
| 2024-07-05 | 655.02 |
| 2024-07-04 | 660.34 |
| 2024-07-03 | 665.65 |
| 2024-07-02 | 670.97 |
| 2024-06-28 | 670.97 |
| 2024-06-27 | 665.65 |
| 2024-06-26 | 670.97 |
| 2024-06-25 | 660.34 |
| 2024-06-24 | 655.02 |
| 2024-06-21 | 660.34 |
| 2024-06-20 | 665.65 |
| 2024-06-19 | 665.65 |
| 2024-06-18 | 665.65 |
| 2024-06-17 | 676.29 |
| 2024-06-14 | 676.29 |
| 2024-06-13 | 686.92 |
| 2024-06-12 | 686.92 |
| 2024-06-11 | 686.92 |
| 2024-06-07 | 681.60 |
| 2024-06-06 | 660.34 |
| 2024-06-05 | 692.24 |
| 2024-06-04 | 692.24 |
| 2024-06-03 | 697.56 |
| 2024-05-31 | 681.60 |
| 2024-05-30 | 681.60 |
| 2024-05-29 | 681.60 |
| 2024-05-28 | 697.56 |
| 2024-05-27 | 697.56 |
| 2024-05-24 | 708.19 |
| 2024-05-23 | 713.51 |
| 2024-05-22 | 713.51 |
| 2024-05-21 | 692.24 |
| 2024-05-20 | 660.34 |
| 2024-05-17 | 655.30 |
| 2024-05-16 | 655.30 |
| 2024-05-14 | 655.30 |
| 2024-05-13 | 635.16 |
| 2024-05-10 | 630.12 |
| 2024-05-09 | 630.12 |
| 2024-05-08 | 630.12 |
| 2024-05-07 | 620.05 |
| 2024-05-06 | 625.09 |
| 2024-05-03 | 630.12 |
| 2024-05-02 | 630.12 |
| 2024-04-30 | 589.84 |
| 2024-04-29 | 584.81 |
| 2024-04-26 | 579.77 |
| 2024-04-25 | 574.74 |
| 2024-04-24 | 564.66 |
| 2024-04-23 | 549.56 |
| 2024-04-22 | 549.56 |
| 2024-04-19 | 549.56 |
| 2024-04-18 | 549.56 |
| 2024-04-17 | 554.59 |
| 2024-04-16 | 549.56 |
| 2024-04-15 | 549.56 |
| 2024-04-12 | 559.63 |
| 2024-04-11 | 554.59 |
| 2024-04-10 | 564.66 |
| 2024-04-09 | 539.49 |
| 2024-04-08 | 524.38 |
| 2024-04-05 | 509.28 |
| 2024-04-03 | 514.31 |
| 2024-04-02 | 494.17 |
| 2024-03-28 | 474.03 |
| 2024-03-27 | 468.99 |
| 2024-03-26 | 479.06 |
| 2024-03-25 | 474.03 |
| 2024-03-22 | 474.03 |
| 2024-03-21 | 468.99 |
| 2024-03-20 | 474.03 |
| 2024-03-19 | 474.03 |
| 2024-03-18 | 474.03 |
| 2024-03-15 | 479.06 |
| 2024-03-14 | 479.06 |
| 2024-03-13 | 479.06 |
| 2024-03-12 | 474.03 |
| 2024-03-11 | 463.96 |
| 2024-03-08 | 463.96 |
| 2024-03-07 | 479.06 |
| 2024-03-06 | 479.06 |
| 2024-03-05 | 479.06 |
| 2024-03-04 | 463.96 |
| 2024-03-01 | 443.82 |
| 2024-02-29 | 443.82 |
| 2024-02-28 | 458.92 |
| 2024-02-27 | 453.89 |
| 2024-02-26 | 448.85 |
| 2024-02-23 | 438.78 |
| 2024-02-22 | 443.82 |
| 2024-02-21 | 438.78 |
| 2024-02-20 | 438.78 |
| 2024-02-19 | 438.78 |
| 2024-02-16 | 438.78 |
| 2024-02-15 | 443.82 |
| 2024-02-14 | 443.82 |
| 2024-02-09 | 448.85 |
| 2024-02-08 | 448.85 |
| 2024-02-07 | 453.89 |
| 2024-02-06 | 453.89 |
| 2024-02-05 | 443.82 |
| 2024-02-02 | 453.89 |
| 2024-02-01 | 453.89 |
| 2024-01-31 | 423.68 |
| 2024-01-30 | 423.68 |
| 2024-01-29 | 428.71 |
| 2024-01-26 | 428.71 |
| 2024-01-25 | 438.78 |
| 2024-01-24 | 433.75 |
| 2024-01-23 | 428.71 |
| 2024-01-22 | 428.71 |
| 2024-01-19 | 428.71 |
| 2024-01-18 | 423.68 |
| 2024-01-17 | 433.75 |
| 2024-01-16 | 443.82 |
| 2024-01-15 | 443.82 |
| 2024-01-12 | 443.82 |
| 2024-01-11 | 443.82 |
| 2024-01-10 | 448.85 |
| 2024-01-09 | 448.85 |
| 2024-01-08 | 448.85 |
| 2024-01-05 | 448.85 |
| 2024-01-04 | 458.92 |
| 2024-01-03 | 453.89 |
| 2024-01-02 | 453.89 |
| 2023-12-29 | 453.89 |
| 2023-12-28 | 453.89 |
| 2023-12-27 | 453.89 |
| 2023-12-22 | 453.89 |
| 2023-12-21 | 453.89 |
| 2023-12-20 | 453.89 |
| 2023-12-19 | 453.89 |
| 2023-12-18 | 453.89 |
| 2023-12-15 | 453.89 |
| 2023-12-14 | 453.89 |
| 2023-12-13 | 453.89 |
| 2023-12-12 | 453.89 |
| 2023-12-11 | 453.89 |
| 2023-12-08 | 448.85 |
| 2023-12-07 | 428.71 |
| 2023-12-06 | 413.60 |
| 2023-12-05 | 423.68 |
| 2023-12-04 | 413.60 |
| 2023-12-01 | 413.60 |
| 2023-11-30 | 413.60 |
| 2023-11-29 | 413.60 |
| 2023-11-28 | 413.60 |
| 2023-11-27 | 413.60 |
| 2023-11-24 | 418.64 |
| 2023-11-23 | 418.64 |
| 2023-11-22 | 418.64 |
| 2023-11-21 | 413.60 |
| 2023-11-20 | 413.60 |
| 2023-11-17 | 413.60 |
| 2023-11-16 | 413.60 |
| 2023-11-15 | 423.68 |
| 2023-11-14 | 428.71 |
| 2023-11-13 | 418.64 |
| 2023-11-10 | 423.68 |
| 2023-11-09 | 438.78 |
| 2023-11-08 | 428.71 |
| 2023-11-07 | 433.75 |
| 2023-11-06 | 433.75 |
| 2023-11-03 | 428.71 |
| 2023-11-02 | 423.68 |
| 2023-11-01 | 418.64 |
| 2023-10-31 | 418.64 |
| 2023-10-30 | 423.68 |
| 2023-10-27 | 423.68 |
| 2023-10-26 | 428.71 |
| 2023-10-25 | 428.71 |
| 2023-10-24 | 428.71 |
| 2023-10-20 | 428.71 |
| 2023-10-19 | 418.64 |
| 2023-10-18 | 418.64 |
| 2023-10-17 | 418.64 |
| 2023-10-16 | 408.57 |
| 2023-10-13 | 413.60 |
| 2023-10-12 | 423.68 |
| 2023-10-11 | 438.78 |
| 2023-10-10 | 438.78 |
| 2023-10-09 | 438.78 |
| 2023-10-06 | 428.71 |
| 2023-10-05 | 418.64 |
| 2023-10-04 | 423.68 |
| 2023-10-03 | 428.71 |
| 2023-09-29 | 433.75 |
| 2023-09-28 | 443.82 |
| 2023-09-27 | 443.82 |
| 2023-09-26 | 443.82 |
| 2023-09-25 | 443.82 |
| 2023-09-22 | 443.82 |
| 2023-09-21 | 443.82 |
| 2023-09-20 | 443.82 |
| 2023-09-19 | 428.71 |
| 2023-09-18 | 448.85 |
| 2023-09-15 | 443.82 |
| 2023-09-14 | 438.78 |
| 2023-09-13 | 438.78 |
| 2023-09-12 | 423.68 |
| 2023-09-11 | 438.36 |
| 2023-09-07 | 423.68 |
| 2023-09-06 | 418.78 |
| 2023-09-05 | 413.89 |
| 2023-09-04 | 423.68 |
| 2023-08-31 | 404.10 |
| 2023-08-30 | 418.78 |
| 2023-08-29 | 418.78 |
| 2023-08-28 | 413.89 |
| 2023-08-25 | 413.89 |
| 2023-08-24 | 438.36 |
| 2023-08-23 | 438.36 |
| 2023-08-22 | 448.15 |
| 2023-08-21 | 453.04 |
| 2023-08-18 | 453.04 |
| 2023-08-17 | 497.09 |
| 2023-08-16 | 492.19 |
| 2023-08-15 | 492.19 |
| 2023-08-14 | 492.19 |
| 2023-08-11 | 492.19 |
| 2023-08-10 | 487.30 |
| 2023-08-09 | 487.30 |
| 2023-08-08 | 487.30 |
| 2023-08-07 | 487.30 |
| 2023-08-04 | 472.62 |
| 2023-08-03 | 472.62 |
| 2023-08-02 | 467.72 |
| 2023-08-01 | 472.62 |
| 2023-07-31 | 472.62 |
| 2023-07-28 | 472.62 |
| 2023-07-27 | 472.62 |
| 2023-07-26 | 472.62 |
| 2023-07-25 | 467.72 |
| 2023-07-24 | 482.41 |
| 2023-07-21 | 467.72 |
| 2023-07-20 | 453.04 |
| 2023-07-19 | 453.04 |
| 2023-07-18 | 453.04 |
| 2023-07-14 | 453.04 |
| 2023-07-13 | 457.93 |
| 2023-07-12 | 457.93 |
| 2023-07-11 | 448.15 |
| 2023-07-10 | 453.04 |
| 2023-07-07 | 453.04 |
| 2023-07-06 | 453.04 |
| 2023-07-05 | 453.04 |
| 2023-07-04 | 448.15 |
| 2023-07-03 | 448.15 |
| 2023-06-30 | 448.15 |
| 2023-06-29 | 467.72 |
| 2023-06-28 | 467.72 |
| 2023-06-27 | 467.72 |
| 2023-06-26 | 462.83 |
| 2023-06-23 | 457.93 |
| 2023-06-21 | 462.83 |
| 2023-06-20 | 462.83 |
| 2023-06-19 | 457.93 |
| 2023-06-16 | 462.83 |
| 2023-06-15 | 462.83 |
| 2023-06-14 | 462.83 |
| 2023-06-13 | 462.83 |
| 2023-06-12 | 467.72 |
| 2023-06-09 | 467.72 |
| 2023-06-08 | 472.62 |
| 2023-06-07 | 472.62 |
| 2023-06-06 | 472.62 |
| 2023-06-05 | 472.62 |
| 2023-06-02 | 472.62 |
| 2023-06-01 | 457.93 |
| 2023-05-31 | 457.93 |
| 2023-05-30 | 448.94 |
| 2023-05-29 | 444.44 |
| 2023-05-25 | 448.94 |
| 2023-05-24 | 448.94 |
| 2023-05-23 | 453.43 |
| 2023-05-22 | 453.43 |
| 2023-05-19 | 453.43 |
| 2023-05-18 | 453.43 |
| 2023-05-17 | 448.94 |
| 2023-05-16 | 453.43 |
| 2023-05-15 | 448.94 |
| 2023-05-12 | 444.44 |
| 2023-05-11 | 453.43 |
| 2023-05-10 | 453.43 |
| 2023-05-09 | 439.94 |
| 2023-05-08 | 439.94 |
| 2023-05-05 | 439.94 |
| 2023-05-04 | 439.94 |
| 2023-05-03 | 430.94 |
| 2023-05-02 | 444.44 |
| 2023-04-28 | 439.94 |
| 2023-04-27 | 435.44 |
| 2023-04-26 | 426.44 |
| 2023-04-25 | 421.94 |
| 2023-04-24 | 430.94 |
| 2023-04-21 | 430.94 |
| 2023-04-20 | 426.44 |
| 2023-04-19 | 426.44 |
| 2023-04-18 | 430.94 |
| 2023-04-17 | 426.44 |
| 2023-04-14 | 426.44 |
| 2023-04-13 | 430.94 |
| 2023-04-12 | 430.94 |
| 2023-04-11 | 430.94 |
| 2023-04-06 | 430.94 |
| 2023-04-04 | 430.94 |
| 2023-04-03 | 444.44 |
| 2023-03-31 | 417.44 |
| 2023-03-30 | 417.44 |
| 2023-03-29 | 417.44 |
| 2023-03-28 | 394.94 |
| 2023-03-27 | 399.44 |
| 2023-03-24 | 399.44 |
| 2023-03-23 | 399.44 |
| 2023-03-22 | 372.44 |
| 2023-03-21 | 372.44 |
| 2023-03-20 | 376.94 |
| 2023-03-17 | 376.94 |
| 2023-03-16 | 376.94 |
| 2023-03-15 | 399.44 |
| 2023-03-14 | 385.94 |
| 2023-03-13 | 399.44 |
| 2023-03-10 | 399.44 |
| 2023-03-09 | 399.44 |
| 2023-03-08 | 399.44 |
| 2023-03-07 | 412.94 |
| 2023-03-06 | 403.94 |
| 2023-03-03 | 399.44 |
| 2023-03-02 | 399.44 |
| 2023-03-01 | 412.94 |
| 2023-02-28 | 412.94 |
| 2023-02-27 | 385.94 |
| 2023-02-24 | 376.94 |
| 2023-02-23 | 376.94 |
| 2023-02-22 | 363.45 |
| 2023-02-21 | 363.45 |
| 2023-02-20 | 363.45 |
| 2023-02-17 | 363.45 |
| 2023-02-16 | 358.95 |
| 2023-02-15 | 367.94 |
| 2023-02-14 | 367.94 |
| 2023-02-13 | 349.95 |
| 2023-02-10 | 349.95 |
| 2023-02-09 | 363.45 |
| 2023-02-08 | 354.45 |
| 2023-02-07 | 354.45 |
| 2023-02-06 | 349.95 |
| 2023-02-03 | 354.45 |
| 2023-02-02 | 363.45 |
| 2023-02-01 | 367.94 |
| 2023-01-31 | 354.45 |
| 2023-01-30 | 354.45 |
| 2023-01-27 | 367.94 |
| 2023-01-26 | 354.45 |
| 2023-01-20 | 349.95 |
| 2023-01-19 | 358.95 |
| 2023-01-18 | 354.45 |
| 2023-01-17 | 349.95 |
| 2023-01-16 | 367.94 |
| 2023-01-13 | 367.94 |
| 2023-01-12 | 349.95 |
| 2023-01-11 | 349.95 |
| 2023-01-10 | 354.45 |
| 2023-01-09 | 358.95 |
| 2023-01-06 | 354.45 |
| 2023-01-05 | 336.45 |
| 2023-01-04 | 322.95 |
| 2023-01-03 | 322.95 |
| 2022-12-30 | 313.95 |
| 2022-12-29 | 313.95 |
| 2022-12-28 | 295.95 |
| 2022-12-23 | 291.45 |
| 2022-12-22 | 291.45 |
| 2022-12-21 | 291.45 |
| 2022-12-20 | 291.45 |
| 2022-12-19 | 291.45 |
| 2022-12-16 | 295.95 |
| 2022-12-15 | 282.45 |
| 2022-12-14 | 282.45 |
| 2022-12-13 | 286.95 |
| 2022-12-12 | 291.45 |
| 2022-12-09 | 291.45 |
| 2022-12-08 | 291.45 |
| 2022-12-07 | 295.95 |
| 2022-12-06 | 286.95 |
| 2022-12-05 | 286.95 |
| 2022-12-02 | 282.45 |
| 2022-12-01 | 295.95 |
| 2022-11-30 | 291.45 |
| 2022-11-29 | 295.95 |
| 2022-11-28 | 291.45 |
| 2022-11-25 | 300.45 |
| 2022-11-24 | 300.45 |
| 2022-11-23 | 291.45 |
| 2022-11-22 | 295.95 |
| 2022-11-21 | 295.95 |
| 2022-11-18 | 295.95 |
| 2022-11-17 | 295.95 |
| 2022-11-16 | 295.95 |
| 2022-11-15 | 295.95 |
| 2022-11-14 | 295.95 |
| 2022-11-11 | 295.95 |
| 2022-11-10 | 295.95 |
| 2022-11-09 | 295.95 |
| 2022-11-08 | 300.45 |
| 2022-11-07 | 300.45 |
| 2022-11-04 | 300.45 |
| 2022-11-03 | 300.45 |
| 2022-11-02 | 300.45 |
| 2022-11-01 | 295.95 |
| 2022-10-31 | 295.95 |
| 2022-10-28 | 295.95 |
| 2022-10-27 | 295.95 |
| 2022-10-26 | 295.95 |
| 2022-10-25 | 295.95 |
| 2022-10-24 | 295.95 |
| 2022-10-21 | 291.45 |
| 2022-10-20 | 295.95 |
| 2022-10-19 | 304.95 |
| 2022-10-18 | 309.45 |
| 2022-10-17 | 309.45 |
| 2022-10-14 | 313.95 |
| 2022-10-13 | 304.95 |
| 2022-10-12 | 313.95 |
| 2022-10-11 | 313.95 |
| 2022-10-10 | 313.95 |
| 2022-10-07 | 313.95 |
| 2022-10-06 | 313.95 |
| 2022-10-05 | 313.95 |
| 2022-10-03 | 309.45 |
| 2022-09-30 | 309.45 |
| 2022-09-29 | 313.95 |
| 2022-09-28 | 313.95 |
| 2022-09-27 | 313.95 |
| 2022-09-26 | 313.95 |
| 2022-09-23 | 322.95 |
| 2022-09-22 | 322.95 |
| 2022-09-21 | 322.95 |
| 2022-09-20 | 331.95 |
| 2022-09-19 | 313.95 |
| 2022-09-16 | 304.95 |
| 2022-09-15 | 295.95 |
| 2022-09-14 | 295.95 |
| 2022-09-13 | 295.95 |
| 2022-09-09 | 300.45 |
| 2022-09-08 | 300.45 |
| 2022-09-07 | 296.10 |
| 2022-09-06 | 296.10 |
| 2022-09-05 | 300.45 |
| 2022-09-02 | 300.45 |
| 2022-09-01 | 304.81 |
| 2022-08-31 | 309.16 |
| 2022-08-30 | 300.45 |
| 2022-08-29 | 309.16 |
| 2022-08-26 | 309.16 |
| 2022-08-25 | 313.51 |
| 2022-08-24 | 313.51 |
| 2022-08-23 | 322.22 |
| 2022-08-22 | 317.86 |
| 2022-08-19 | 309.16 |
| 2022-08-18 | 291.75 |
| 2022-08-17 | 291.75 |
| 2022-08-16 | 287.39 |
| 2022-08-15 | 291.75 |
| 2022-08-12 | 291.75 |
| 2022-08-11 | 291.75 |
| 2022-08-10 | 300.45 |
| 2022-08-09 | 300.45 |
| 2022-08-08 | 300.45 |
| 2022-08-05 | 287.39 |
| 2022-08-04 | 291.75 |
| 2022-08-03 | 317.86 |
| 2022-08-02 | 317.86 |
| 2022-08-01 | 317.86 |
| 2022-07-29 | 317.86 |
| 2022-07-28 | 317.86 |
| 2022-07-27 | 309.16 |
| 2022-07-26 | 309.16 |
| 2022-07-25 | 309.16 |
| 2022-07-22 | 317.86 |
| 2022-07-21 | 317.86 |
| 2022-07-20 | 317.86 |
| 2022-07-19 | 317.86 |
| 2022-07-18 | 317.86 |
| 2022-07-15 | 322.22 |
| 2022-07-14 | 326.57 |
| 2022-07-13 | 313.51 |
| 2022-07-12 | 313.51 |
| 2022-07-11 | 313.51 |
| 2022-07-08 | 313.51 |
| 2022-07-07 | 313.51 |
| 2022-07-06 | 313.51 |
| 2022-07-05 | 322.22 |
| 2022-07-04 | 322.22 |
| 2022-06-30 | 326.57 |
| 2022-06-29 | 326.57 |
| 2022-06-28 | 326.57 |
| 2022-06-27 | 330.92 |
| 2022-06-24 | 330.92 |
| 2022-06-23 | 330.92 |
| 2022-06-22 | 330.92 |
| 2022-06-21 | 330.92 |
| 2022-06-20 | 330.92 |
| 2022-06-17 | 322.22 |
| 2022-06-16 | 322.22 |
| 2022-06-15 | 330.41 |
| 2022-06-14 | 322.22 |
| 2022-06-13 | 322.22 |
| 2022-06-10 | 322.22 |
| 2022-06-09 | 330.41 |
| 2022-06-08 | 314.02 |
| 2022-06-07 | 318.12 |
| 2022-06-06 | 318.12 |
| 2022-06-02 | 314.02 |
| 2022-06-01 | 314.02 |
| 2022-05-31 | 318.12 |
| 2022-05-30 | 318.12 |
| 2022-05-27 | 309.92 |
| 2022-05-26 | 309.92 |
| 2022-05-25 | 309.92 |
| 2022-05-24 | 322.22 |
| 2022-05-23 | 309.92 |
| 2022-05-20 | 309.92 |
| 2022-05-19 | 305.82 |
| 2022-05-18 | 322.22 |
| 2022-05-17 | 322.22 |
| 2022-05-16 | 322.22 |
| 2022-05-13 | 322.22 |
| 2022-05-12 | 314.02 |
| 2022-05-11 | 314.02 |
| 2022-05-10 | 318.12 |
| 2022-05-06 | 322.22 |
| 2022-05-05 | 322.22 |
| 2022-05-04 | 318.12 |
| 2022-05-03 | 318.12 |
| 2022-04-29 | 330.41 |
| 2022-04-28 | 346.81 |
| 2022-04-27 | 330.41 |
| 2022-04-26 | 342.71 |
| 2022-04-25 | 334.51 |
| 2022-04-22 | 342.71 |
| 2022-04-21 | 346.81 |
| 2022-04-20 | 334.51 |
| 2022-04-19 | 330.41 |
| 2022-04-14 | 309.92 |
| 2022-04-13 | 297.62 |
| 2022-04-12 | 297.62 |
| 2022-04-11 | 301.72 |
| 2022-04-08 | 301.72 |
| 2022-04-07 | 305.82 |
| 2022-04-06 | 297.62 |
| 2022-04-04 | 293.52 |
| 2022-04-01 | 293.52 |
| 2022-03-31 | 297.62 |
| 2022-03-30 | 289.42 |
| 2022-03-29 | 293.52 |
| 2022-03-28 | 281.22 |
| 2022-03-25 | 277.13 |
| 2022-03-24 | 289.42 |
| 2022-03-23 | 264.83 |
| 2022-03-22 | 264.83 |
| 2022-03-21 | 256.63 |
| 2022-03-18 | 256.63 |
| 2022-03-17 | 248.43 |
| 2022-03-16 | 244.33 |
| 2022-03-15 | 244.33 |
| 2022-03-14 | 244.33 |
| 2022-03-11 | 248.43 |
| 2022-03-10 | 256.63 |
| 2022-03-09 | 256.63 |
| 2022-03-08 | 256.63 |
| 2022-03-07 | 256.63 |
| 2022-03-04 | 256.63 |
| 2022-03-03 | 256.63 |
| 2022-03-02 | 256.63 |
| 2022-03-01 | 256.63 |
| 2022-02-28 | 260.73 |
| 2022-02-25 | 260.73 |
| 2022-02-24 | 260.73 |
| 2022-02-23 | 260.73 |
| 2022-02-22 | 260.73 |
| 2022-02-21 | 264.83 |
| 2022-02-18 | 264.83 |
| 2022-02-17 | 264.83 |
| 2022-02-16 | 264.83 |
| 2022-02-15 | 264.83 |
| 2022-02-14 | 264.83 |
| 2022-02-11 | 264.83 |
| 2022-02-10 | 264.83 |
| 2022-02-09 | 264.83 |
| 2022-02-08 | 264.83 |
| 2022-02-07 | 264.83 |
| 2022-02-04 | 264.83 |
| 2022-01-31 | 260.73 |
| 2022-01-28 | 277.13 |
| 2022-01-27 | 281.22 |
| 2022-01-26 | 273.03 |
| 2022-01-25 | 281.22 |
| 2022-01-24 | 281.22 |
| 2022-01-21 | 289.42 |
| 2022-01-20 | 289.42 |
| 2022-01-19 | 281.22 |
| 2022-01-18 | 281.22 |
| 2022-01-17 | 281.22 |
| 2022-01-14 | 289.42 |
| 2022-01-13 | 289.42 |
| 2022-01-12 | 289.42 |
| 2022-01-11 | 289.42 |
| 2022-01-10 | 281.22 |
| 2022-01-07 | 277.13 |
| 2022-01-06 | 273.03 |
| 2022-01-05 | 252.53 |
| 2022-01-04 | 252.53 |
| 2022-01-03 | 252.53 |
| 2021-12-31 | 244.33 |
| 2021-12-30 | 256.63 |
| 2021-12-29 | 244.33 |
| 2021-12-28 | 240.23 |
| 2021-12-24 | 240.23 |
| 2021-12-23 | 240.23 |
| 2021-12-22 | 240.23 |
| 2021-12-21 | 240.23 |
| 2021-12-20 | 244.33 |
| 2021-12-17 | 244.33 |
| 2021-12-16 | 244.33 |
| 2021-12-15 | 244.33 |
| 2021-12-14 | 244.33 |
| 2021-12-13 | 240.23 |
| 2021-12-10 | 236.13 |
| 2021-12-09 | 236.13 |
| 2021-12-08 | 232.03 |
| 2021-12-07 | 232.03 |
| 2021-12-06 | 232.03 |
| 2021-12-03 | 236.13 |
| 2021-12-02 | 232.03 |
| 2021-12-01 | 232.03 |
| 2021-11-30 | 232.03 |
| 2021-11-29 | 232.03 |
| 2021-11-26 | 227.94 |
| 2021-11-25 | 223.84 |
| 2021-11-24 | 223.84 |
| 2021-11-23 | 223.84 |
| 2021-11-22 | 215.64 |
| 2021-11-19 | 215.64 |
| 2021-11-18 | 223.84 |
| 2021-11-17 | 223.84 |
| 2021-11-16 | 227.94 |
| 2021-11-15 | 227.94 |
| 2021-11-12 | 227.94 |
| 2021-11-11 | 227.94 |
| 2021-11-10 | 219.74 |
| 2021-11-09 | 211.54 |
| 2021-11-08 | 211.54 |
| 2021-11-05 | 211.54 |
| 2021-11-04 | 207.44 |
| 2021-11-03 | 207.44 |
| 2021-11-02 | 207.44 |
| 2021-11-01 | 207.44 |
| 2021-10-29 | 207.44 |
| 2021-10-28 | 215.64 |
| 2021-10-27 | 215.64 |
| 2021-10-26 | 215.64 |
| 2021-10-25 | 215.64 |
| 2021-10-22 | 219.74 |
| 2021-10-21 | 219.74 |
| 2021-10-20 | 215.64 |
| 2021-10-19 | 215.64 |
| 2021-10-18 | 215.64 |
| 2021-10-15 | 219.74 |
| 2021-10-12 | 219.74 |
| 2021-10-11 | 227.94 |
| 2021-10-08 | 227.94 |
| 2021-10-07 | 219.74 |
| 2021-10-06 | 215.64 |
| 2021-10-05 | 219.74 |
| 2021-10-04 | 219.74 |
| 2021-09-30 | 215.64 |
| 2021-09-29 | 215.64 |
| 2021-09-28 | 215.64 |
| 2021-09-27 | 211.54 |
| 2021-09-24 | 211.54 |
| 2021-09-23 | 219.74 |
| 2021-09-21 | 219.74 |
| 2021-09-20 | 219.74 |
| 2021-09-17 | 227.94 |
| 2021-09-16 | 227.94 |
| 2021-09-15 | 227.94 |
| 2021-09-14 | 227.94 |
| 2021-09-13 | 236.13 |
| 2021-09-10 | 236.13 |
| 2021-09-09 | 236.13 |
| 2021-09-08 | 236.13 |
| 2021-09-07 | 236.13 |
| 2021-09-06 | 236.13 |
| 2021-09-03 | 236.13 |
| 2021-09-02 | 244.04 |
| 2021-09-01 | 240.09 |
| 2021-08-31 | 236.13 |
| 2021-08-30 | 236.13 |
| 2021-08-27 | 236.13 |
| 2021-08-26 | 224.27 |
| 2021-08-25 | 228.22 |
| 2021-08-24 | 228.22 |
| 2021-08-23 | 228.22 |
| 2021-08-20 | 220.32 |
| 2021-08-19 | 232.18 |
| 2021-08-18 | 228.22 |
| 2021-08-17 | 228.22 |
| 2021-08-16 | 228.22 |
| 2021-08-13 | 240.09 |
| 2021-08-12 | 240.09 |
| 2021-08-11 | 228.22 |
| 2021-08-10 | 228.22 |
| 2021-08-09 | 240.09 |
| 2021-08-06 | 240.09 |
| 2021-08-05 | 240.09 |
| 2021-08-04 | 248.00 |
| 2021-08-03 | 248.00 |
| 2021-08-02 | 236.13 |
| 2021-07-30 | 224.27 |
| 2021-07-29 | 224.27 |
| 2021-07-28 | 216.36 |
| 2021-07-27 | 228.22 |
| 2021-07-26 | 228.22 |
| 2021-07-23 | 236.13 |
| 2021-07-22 | 236.13 |
| 2021-07-21 | 236.13 |
| 2021-07-20 | 236.13 |
| 2021-07-19 | 259.86 |
| 2021-07-16 | 240.09 |
| 2021-07-15 | 236.13 |
| 2021-07-14 | 236.13 |
| 2021-07-13 | 244.04 |
| 2021-07-12 | 244.04 |
| 2021-07-09 | 232.18 |
| 2021-07-08 | 228.22 |
| 2021-07-07 | 236.13 |
| 2021-07-06 | 224.27 |
| 2021-07-05 | 236.13 |
| 2021-07-02 | 236.13 |
| 2021-06-30 | 232.18 |
| 2021-06-29 | 244.04 |
| 2021-06-28 | 232.18 |
| 2021-06-25 | 228.22 |
| 2021-06-24 | 224.27 |
| 2021-06-23 | 224.27 |
| 2021-06-22 | 224.27 |
| 2021-06-21 | 224.27 |
| 2021-06-18 | 224.27 |
| 2021-06-17 | 224.27 |
| 2021-06-16 | 236.13 |
| 2021-06-15 | 236.13 |
| 2021-06-11 | 236.13 |
| 2021-06-10 | 236.13 |
| 2021-06-09 | 244.04 |
| 2021-06-08 | 244.04 |
| 2021-06-07 | 248.00 |
| 2021-06-04 | 251.95 |
| 2021-06-03 | 251.95 |
| 2021-06-02 | 255.91 |
| 2021-06-01 | 248.00 |
| 2021-05-31 | 248.00 |
| 2021-05-28 | 248.00 |
| 2021-05-27 | 240.09 |
| 2021-05-26 | 240.09 |
| 2021-05-25 | 236.13 |
| 2021-05-24 | 244.04 |
| 2021-05-21 | 240.09 |
| 2021-05-20 | 240.09 |
| 2021-05-18 | 248.00 |
| 2021-05-17 | 251.95 |
| 2021-05-14 | 255.91 |
| 2021-05-13 | 236.13 |
| 2021-05-12 | 243.60 |
| 2021-05-11 | 239.87 |
| 2021-05-10 | 239.87 |
| 2021-05-07 | 239.87 |
| 2021-05-06 | 239.87 |
| 2021-05-05 | 247.34 |
| 2021-05-04 | 247.34 |
| 2021-05-03 | 247.34 |
| 2021-04-30 | 236.13 |
| 2021-04-29 | 236.13 |
| 2021-04-28 | 236.13 |
| 2021-04-27 | 243.60 |
| 2021-04-26 | 243.60 |
| 2021-04-23 | 243.60 |
| 2021-04-22 | 243.60 |
| 2021-04-21 | 243.60 |
| 2021-04-20 | 243.60 |
| 2021-04-19 | 247.34 |
| 2021-04-16 | 232.40 |
| 2021-04-15 | 224.93 |
| 2021-04-14 | 221.19 |
| 2021-04-13 | 213.72 |
| 2021-04-12 | 213.72 |
| 2021-04-09 | 221.19 |
| 2021-04-08 | 213.72 |
| 2021-04-07 | 221.19 |
| 2021-04-01 | 209.99 |
| 2021-03-31 | 209.99 |
| 2021-03-30 | 213.72 |
| 2021-03-29 | 209.99 |
| 2021-03-26 | 209.99 |
| 2021-03-25 | 209.99 |
| 2021-03-24 | 209.99 |
| 2021-03-23 | 209.99 |
| 2021-03-22 | 217.46 |
| 2021-03-19 | 217.46 |
| 2021-03-18 | 217.46 |
| 2021-03-17 | 221.19 |
| 2021-03-16 | 198.79 |
| 2021-03-15 | 195.05 |
| 2021-03-12 | 191.32 |
| 2021-03-11 | 187.58 |
| 2021-03-10 | 187.58 |
| 2021-03-09 | 187.58 |
| 2021-03-08 | 191.32 |
| 2021-03-05 | 187.58 |
| 2021-03-04 | 183.85 |
| 2021-03-03 | 195.05 |
| 2021-03-02 | 195.05 |
| 2021-03-01 | 195.05 |
| 2021-02-26 | 187.58 |
| 2021-02-25 | 187.58 |
| 2021-02-24 | 187.58 |
| 2021-02-23 | 191.32 |
| 2021-02-22 | 183.85 |
| 2021-02-19 | 198.79 |
| 2021-02-18 | 198.79 |
| 2021-02-17 | 198.79 |
| 2021-02-16 | 183.85 |
| 2021-02-11 | 183.85 |
| 2021-02-10 | 187.58 |
| 2021-02-09 | 180.11 |
| 2021-02-08 | 183.85 |
| 2021-02-05 | 183.85 |
| 2021-02-04 | 187.58 |
| 2021-02-03 | 183.85 |
| 2021-02-02 | 183.85 |
| 2021-02-01 | 183.85 |
| 2021-01-29 | 172.64 |
| 2021-01-28 | 172.64 |
| 2021-01-27 | 172.64 |
| 2021-01-26 | 172.64 |
| 2021-01-25 | 172.64 |
| 2021-01-22 | 180.11 |
| 2021-01-21 | 191.32 |
| 2021-01-20 | 195.05 |
| 2021-01-19 | 195.05 |
| 2021-01-18 | 195.05 |
| 2021-01-15 | 195.05 |
| 2021-01-14 | 187.58 |
| 2021-01-13 | 183.85 |
| 2021-01-12 | 187.58 |
| 2021-01-11 | 191.32 |
| 2021-01-08 | 183.85 |
| 2021-01-07 | 183.85 |
| 2021-01-06 | 183.85 |
| 2021-01-05 | 187.58 |
| 2021-01-04 | 202.52 |
| 2020-12-31 | 198.79 |
| 2020-12-30 | 191.32 |
| 2020-12-29 | 195.05 |
| 2020-12-28 | 195.05 |
| 2020-12-24 | 165.17 |
| 2020-12-23 | 176.38 |
| 2020-12-22 | 176.38 |
| 2020-12-21 | 176.38 |
| 2020-12-18 | 180.11 |
| 2020-12-17 | 180.11 |
| 2020-12-16 | 180.11 |
| 2020-12-15 | 180.11 |
| 2020-12-14 | 183.85 |
| 2020-12-11 | 183.85 |
| 2020-12-10 | 183.85 |
| 2020-12-09 | 180.11 |
| 2020-12-08 | 198.79 |
| 2020-12-07 | 191.32 |
| 2020-12-04 | 191.32 |
| 2020-12-03 | 198.79 |
| 2020-12-02 | 191.32 |
| 2020-12-01 | 180.11 |
| 2020-11-30 | 172.64 |
| 2020-11-27 | 172.64 |
| 2020-11-26 | 172.64 |
| 2020-11-25 | 168.91 |
| 2020-11-24 | 168.91 |
| 2020-11-23 | 165.17 |
| 2020-11-20 | 161.44 |
| 2020-11-19 | 157.70 |
| 2020-11-18 | 157.70 |
| 2020-11-17 | 157.70 |
| 2020-11-16 | 153.97 |
| 2020-11-13 | 161.44 |
| 2020-11-12 | 161.44 |
| 2020-11-11 | 161.44 |
| 2020-11-10 | 161.44 |
| 2020-11-09 | 161.44 |
| 2020-11-06 | 161.44 |
| 2020-11-05 | 157.70 |
| 2020-11-04 | 153.97 |
| 2020-11-03 | 157.70 |
| 2020-11-02 | 157.70 |
| 2020-10-30 | 157.70 |
| 2020-10-29 | 157.70 |
| 2020-10-28 | 161.44 |
| 2020-10-27 | 157.70 |
| 2020-10-23 | 157.70 |
| 2020-10-22 | 153.97 |
| 2020-10-21 | 153.97 |
| 2020-10-20 | 153.97 |
| 2020-10-19 | 153.97 |
| 2020-10-16 | 153.97 |
| 2020-10-15 | 153.97 |
| 2020-10-14 | 153.97 |
| 2020-10-12 | 153.97 |
| 2020-10-09 | 153.97 |
| 2020-10-08 | 139.03 |
| 2020-10-07 | 139.03 |
| 2020-10-06 | 142.76 |
| 2020-10-05 | 142.76 |
| 2020-09-30 | 142.76 |
| 2020-09-29 | 142.76 |
| 2020-09-28 | 135.29 |
| 2020-09-25 | 142.76 |
| 2020-09-24 | 142.76 |
| 2020-09-23 | 157.70 |
| 2020-09-22 | 157.70 |
| 2020-09-21 | 157.70 |
| 2020-09-18 | 157.70 |
| 2020-09-17 | 157.70 |
| 2020-09-16 | 146.50 |
| 2020-09-15 | 146.50 |
| 2020-09-14 | 146.50 |
| 2020-09-11 | 150.23 |
| 2020-09-10 | 150.23 |
| 2020-09-09 | 150.23 |
| 2020-09-08 | 150.23 |
| 2020-09-07 | 150.23 |
| 2020-09-04 | 150.23 |
| 2020-09-03 | 146.50 |
| 2020-09-02 | 157.70 |
| 2020-09-01 | 146.50 |
| 2020-08-31 | 157.70 |
| 2020-08-28 | 157.70 |
| 2020-08-27 | 157.70 |
| 2020-08-26 | 161.44 |
| 2020-08-25 | 157.70 |
| 2020-08-24 | 157.70 |
| 2020-08-21 | 161.44 |
| 2020-08-20 | 172.64 |
| 2020-08-19 | 172.64 |
| 2020-08-18 | 172.64 |
| 2020-08-17 | 168.91 |
| 2020-08-14 | 172.64 |
| 2020-08-13 | 172.64 |
| 2020-08-12 | 168.91 |
| 2020-08-11 | 168.91 |
| 2020-08-10 | 180.11 |
| 2020-08-07 | 161.44 |
| 2020-08-06 | 161.44 |
| 2020-08-05 | 153.97 |
| 2020-08-04 | 157.70 |
| 2020-08-03 | 157.70 |
| 2020-07-31 | 157.70 |
| 2020-07-30 | 157.70 |
| 2020-07-29 | 161.44 |
| 2020-07-28 | 161.44 |
| 2020-07-27 | 161.44 |
| 2020-07-24 | 172.64 |
| 2020-07-23 | 183.85 |
| 2020-07-22 | 165.17 |
| 2020-07-21 | 161.44 |
| 2020-07-20 | 157.70 |
| 2020-07-17 | 153.97 |
| 2020-07-16 | 153.97 |
| 2020-07-15 | 150.23 |
| 2020-07-14 | 153.97 |
| 2020-07-13 | 161.44 |
| 2020-07-10 | 161.44 |
| 2020-07-09 | 161.44 |
| 2020-07-08 | 168.91 |
| 2020-07-07 | 168.91 |
| 2020-07-06 | 161.44 |
| 2020-07-03 | 161.44 |
| 2020-07-02 | 168.91 |
| 2020-06-30 | 165.17 |
| 2020-06-29 | 165.17 |
| 2020-06-26 | 180.11 |
| 2020-06-24 | 180.11 |
| 2020-06-23 | 180.11 |
| 2020-06-22 | 187.58 |
| 2020-06-19 | 187.58 |
| 2020-06-18 | 187.58 |
| 2020-06-17 | 180.11 |
| 2020-06-16 | 180.11 |
| 2020-06-15 | 180.11 |
| 2020-06-12 | 198.79 |
| 2020-06-11 | 198.79 |
| 2020-06-10 | 195.05 |
| 2020-06-09 | 195.05 |
| 2020-06-08 | 187.58 |
| 2020-06-05 | 176.38 |
| 2020-06-04 | 187.58 |
| 2020-06-03 | 180.11 |
| 2020-06-02 | 161.44 |
| 2020-06-01 | 161.44 |
| 2020-05-29 | 183.85 |
| 2020-05-28 | 195.05 |
| 2020-05-27 | 195.05 |
| 2020-05-26 | 209.99 |
| 2020-05-25 | 217.46 |
| 2020-05-22 | 213.72 |
| 2020-05-21 | 213.72 |
| 2020-05-20 | 224.93 |
| 2020-05-19 | 224.93 |
| 2020-05-18 | 224.93 |
| 2020-05-15 | 221.19 |
| 2020-05-14 | 221.19 |
| 2020-05-13 | 221.19 |
| 2020-05-12 | 222.95 |
| 2020-05-11 | 222.95 |
| 2020-05-08 | 222.95 |
| 2020-05-07 | 233.36 |
| 2020-05-06 | 233.36 |
| 2020-05-05 | 229.89 |
| 2020-05-04 | 233.36 |
| 2020-04-29 | 233.36 |
| 2020-04-28 | 233.36 |
| 2020-04-27 | 233.36 |
| 2020-04-24 | 233.36 |
| 2020-04-23 | 229.89 |
| 2020-04-22 | 229.89 |
| 2020-04-21 | 229.89 |
| 2020-04-20 | 229.89 |
| 2020-04-17 | 226.42 |
| 2020-04-16 | 226.42 |
| 2020-04-15 | 229.89 |
| 2020-04-14 | 226.42 |
| 2020-04-09 | 226.42 |
| 2020-04-08 | 222.95 |
| 2020-04-07 | 219.47 |
| 2020-04-06 | 219.47 |
| 2020-04-03 | 226.42 |
| 2020-04-02 | 226.42 |
| 2020-04-01 | 222.95 |
| 2020-03-31 | 226.42 |
| 2020-03-30 | 226.42 |
| 2020-03-27 | 236.84 |
| 2020-03-26 | 236.84 |
| 2020-03-25 | 240.31 |
| 2020-03-24 | 243.78 |
| 2020-03-23 | 229.89 |
| 2020-03-20 | 250.73 |
| 2020-03-19 | 247.25 |
| 2020-03-18 | 261.14 |
| 2020-03-17 | 257.67 |
| 2020-03-16 | 278.51 |
| 2020-03-13 | 285.45 |
| 2020-03-12 | 302.81 |
| 2020-03-11 | 309.76 |
| 2020-03-10 | 309.76 |
| 2020-03-09 | 306.29 |
| 2020-03-06 | 309.76 |
| 2020-03-05 | 309.76 |
| 2020-03-04 | 309.76 |
| 2020-03-03 | 313.23 |
| 2020-03-02 | 302.81 |
| 2020-02-28 | 302.81 |
| 2020-02-27 | 313.23 |
| 2020-02-26 | 306.29 |
| 2020-02-25 | 299.34 |
| 2020-02-24 | 299.34 |
| 2020-02-21 | 299.34 |
| 2020-02-20 | 302.81 |
| 2020-02-19 | 306.29 |
| 2020-02-18 | 306.29 |
| 2020-02-17 | 309.76 |
| 2020-02-14 | 313.23 |
| 2020-02-13 | 309.76 |
| 2020-02-12 | 309.76 |
| 2020-02-11 | 309.76 |
| 2020-02-10 | 306.29 |
| 2020-02-07 | 309.76 |
| 2020-02-06 | 288.92 |
| 2020-02-05 | 281.98 |
| 2020-02-04 | 302.81 |
| 2020-02-03 | 295.87 |
| 2020-01-31 | 302.81 |
| 2020-01-30 | 302.81 |
| 2020-01-29 | 309.76 |
| 2020-01-24 | 313.23 |
| 2020-01-23 | 309.76 |
| 2020-01-22 | 316.70 |
| 2020-01-21 | 316.70 |
| 2020-01-20 | 316.70 |
| 2020-01-17 | 316.70 |
| 2020-01-16 | 309.76 |
| 2020-01-15 | 316.70 |
| 2020-01-14 | 320.18 |
| 2020-01-13 | 316.70 |
| 2020-01-10 | 316.70 |
| 2020-01-09 | 309.76 |
| 2020-01-08 | 313.23 |
| 2020-01-07 | 316.70 |
| 2020-01-06 | 313.23 |
| 2020-01-03 | 320.18 |
| 2020-01-02 | 313.23 |
| 2019-12-31 | 316.70 |
| 2019-12-30 | 316.70 |
| 2019-12-27 | 316.70 |
| 2019-12-24 | 313.23 |
| 2019-12-23 | 309.76 |
| 2019-12-20 | 309.76 |
| 2019-12-19 | 316.70 |
| 2019-12-18 | 316.70 |
| 2019-12-17 | 316.70 |
| 2019-12-16 | 316.70 |
| 2019-12-13 | 320.18 |
| 2019-12-12 | 316.70 |
| 2019-12-11 | 313.23 |
| 2019-12-10 | 313.23 |
| 2019-12-09 | 313.23 |
| 2019-12-06 | 323.65 |
| 2019-12-05 | 316.70 |
| 2019-12-04 | 323.65 |
| 2019-12-03 | 323.65 |
| 2019-12-02 | 323.65 |
| 2019-11-29 | 323.65 |
| 2019-11-28 | 334.07 |
| 2019-11-27 | 327.12 |
| 2019-11-26 | 334.07 |
| 2019-11-25 | 327.12 |
| 2019-11-22 | 323.65 |
| 2019-11-21 | 323.65 |
| 2019-11-20 | 316.70 |
| 2019-11-19 | 316.70 |
| 2019-11-18 | 320.18 |
| 2019-11-15 | 320.18 |
| 2019-11-14 | 316.70 |
| 2019-11-13 | 316.70 |
| 2019-11-12 | 316.70 |
| 2019-11-11 | 316.70 |
| 2019-11-08 | 323.65 |
| 2019-11-07 | 323.65 |
| 2019-11-06 | 327.12 |
| 2019-11-05 | 316.70 |
| 2019-11-04 | 316.70 |
| 2019-11-01 | 316.70 |
| 2019-10-31 | 313.23 |
| 2019-10-30 | 313.23 |
| 2019-10-29 | 316.70 |
| 2019-10-28 | 323.65 |
| 2019-10-25 | 316.70 |
| 2019-10-24 | 313.23 |
| 2019-10-23 | 316.70 |
| 2019-10-22 | 316.70 |
| 2019-10-21 | 316.70 |
| 2019-10-18 | 320.18 |
| 2019-10-17 | 320.18 |
| 2019-10-16 | 323.65 |
| 2019-10-15 | 327.12 |
| 2019-10-14 | 327.12 |
| 2019-10-11 | 327.12 |
| 2019-10-10 | 320.18 |
| 2019-10-09 | 316.70 |
| 2019-10-08 | 316.70 |
| 2019-10-04 | 313.23 |
| 2019-10-03 | 309.76 |
| 2019-10-02 | 309.76 |
| 2019-09-30 | 309.76 |
| 2019-09-27 | 309.76 |
| 2019-09-26 | 309.76 |
| 2019-09-25 | 313.23 |
| 2019-09-24 | 309.76 |
| 2019-09-23 | 309.76 |
| 2019-09-20 | 309.76 |
| 2019-09-19 | 309.76 |
| 2019-09-18 | 309.76 |
| 2019-09-17 | 313.23 |
| 2019-09-16 | 320.18 |
| 2019-09-13 | 320.18 |
| 2019-09-12 | 306.29 |
| 2019-09-11 | 295.87 |
| 2019-09-10 | 302.64 |
| 2019-09-09 | 306.02 |
| 2019-09-06 | 302.64 |
| 2019-09-05 | 312.79 |
| 2019-09-04 | 312.79 |
| 2019-09-03 | 309.40 |
| 2019-09-02 | 312.79 |
| 2019-08-30 | 316.17 |
| 2019-08-29 | 319.55 |
| 2019-08-28 | 309.40 |
| 2019-08-27 | 309.40 |
| 2019-08-26 | 312.79 |
| 2019-08-23 | 309.40 |
| 2019-08-22 | 316.17 |
| 2019-08-21 | 319.55 |
| 2019-08-20 | 322.94 |
| 2019-08-19 | 322.94 |
| 2019-08-16 | 322.94 |
| 2019-08-15 | 329.70 |
| 2019-08-14 | 329.70 |
| 2019-08-13 | 326.32 |
| 2019-08-12 | 336.47 |
| 2019-08-09 | 333.09 |
| 2019-08-08 | 326.32 |
| 2019-08-07 | 329.70 |
| 2019-08-06 | 329.70 |
| 2019-08-05 | 336.47 |
| 2019-08-02 | 346.62 |
| 2019-08-01 | 350.00 |
| 2019-07-31 | 363.54 |
| 2019-07-30 | 360.15 |
| 2019-07-29 | 353.39 |
| 2019-07-26 | 356.77 |
| 2019-07-25 | 360.15 |
| 2019-07-24 | 353.39 |
| 2019-07-23 | 353.39 |
| 2019-07-22 | 356.77 |
| 2019-07-19 | 360.15 |
| 2019-07-18 | 360.15 |
| 2019-07-17 | 363.54 |
| 2019-07-16 | 363.54 |
| 2019-07-15 | 366.92 |
| 2019-07-12 | 363.54 |
| 2019-07-11 | 363.54 |
| 2019-07-10 | 363.54 |
| 2019-07-09 | 366.92 |
| 2019-07-08 | 363.54 |
| 2019-07-05 | 363.54 |
| 2019-07-04 | 363.54 |
| 2019-07-03 | 363.54 |
| 2019-07-02 | 363.54 |
| 2019-06-28 | 363.54 |
| 2019-06-27 | 360.15 |
| 2019-06-26 | 363.54 |
| 2019-06-25 | 363.54 |
| 2019-06-24 | 363.54 |
| 2019-06-21 | 366.92 |
| 2019-06-20 | 366.92 |
| 2019-06-19 | 370.30 |
| 2019-06-18 | 366.92 |
| 2019-06-17 | 363.54 |
| 2019-06-14 | 360.15 |
| 2019-06-13 | 356.77 |
| 2019-06-12 | 363.54 |
| 2019-06-11 | 366.92 |
| 2019-06-10 | 366.92 |
| 2019-06-06 | 366.92 |
| 2019-06-05 | 366.92 |
| 2019-06-04 | 363.54 |
| 2019-06-03 | 363.54 |
| 2019-05-31 | 363.54 |
| 2019-05-30 | 370.30 |
| 2019-05-29 | 370.30 |
| 2019-05-28 | 370.30 |
| 2019-05-27 | 370.30 |
| 2019-05-24 | 366.92 |
| 2019-05-23 | 366.92 |
| 2019-05-22 | 373.69 |
| 2019-05-21 | 373.69 |
| 2019-05-20 | 366.92 |
| 2019-05-17 | 373.69 |
| 2019-05-16 | 366.92 |
| 2019-05-15 | 366.92 |
| 2019-05-14 | 353.39 |
| 2019-05-10 | 350.00 |
| 2019-05-09 | 359.65 |
| 2019-05-08 | 362.86 |
| 2019-05-07 | 372.50 |
| 2019-05-06 | 362.86 |
| 2019-05-03 | 375.72 |
| 2019-05-02 | 375.72 |
| 2019-04-30 | 375.72 |
| 2019-04-29 | 375.72 |
| 2019-04-26 | 372.50 |
| 2019-04-25 | 372.50 |
| 2019-04-24 | 372.50 |
| 2019-04-23 | 375.72 |
| 2019-04-18 | 369.29 |
| 2019-04-17 | 369.29 |
| 2019-04-16 | 375.72 |
| 2019-04-15 | 385.36 |
| 2019-04-12 | 382.15 |
| 2019-04-11 | 378.93 |
| 2019-04-10 | 375.72 |
| 2019-04-09 | 388.58 |
| 2019-04-08 | 385.36 |
| 2019-04-04 | 388.58 |
| 2019-04-03 | 395.00 |
| 2019-04-02 | 391.79 |
| 2019-04-01 | 398.22 |
| 2019-03-29 | 395.00 |
| 2019-03-28 | 395.00 |
| 2019-03-27 | 388.58 |
| 2019-03-26 | 385.36 |
| 2019-03-25 | 388.58 |
| 2019-03-22 | 382.15 |
| 2019-03-21 | 382.15 |
| 2019-03-20 | 388.58 |
| 2019-03-19 | 388.58 |
| 2019-03-18 | 391.79 |
| 2019-03-15 | 385.36 |
| 2019-03-14 | 382.15 |
| 2019-03-13 | 378.93 |
| 2019-03-12 | 378.93 |
| 2019-03-11 | 369.29 |
| 2019-03-08 | 366.08 |
| 2019-03-07 | 362.86 |
| 2019-03-06 | 366.08 |
| 2019-03-05 | 366.08 |
| 2019-03-04 | 362.86 |
| 2019-03-01 | 353.22 |
| 2019-02-28 | 356.43 |
| 2019-02-27 | 369.29 |
| 2019-02-26 | 372.50 |
| 2019-02-25 | 372.50 |
| 2019-02-22 | 372.50 |
| 2019-02-21 | 372.50 |
| 2019-02-20 | 375.72 |
| 2019-02-19 | 366.08 |
| 2019-02-18 | 366.08 |
| 2019-02-15 | 366.08 |
| 2019-02-14 | 366.08 |
| 2019-02-13 | 356.43 |
| 2019-02-12 | 359.65 |
| 2019-02-11 | 362.86 |
| 2019-02-08 | 350.00 |
| 2019-02-04 | 337.15 |
| 2019-02-01 | 337.15 |
| 2019-01-31 | 350.00 |
| 2019-01-30 | 356.43 |
| 2019-01-29 | 356.43 |
| 2019-01-28 | 346.79 |
| 2019-01-25 | 350.00 |
| 2019-01-24 | 350.00 |
| 2019-01-23 | 343.58 |
| 2019-01-22 | 343.58 |
| 2019-01-21 | 350.00 |
| 2019-01-18 | 350.00 |
| 2019-01-17 | 330.72 |
| 2019-01-16 | 333.93 |
| 2019-01-15 | 330.72 |
| 2019-01-14 | 330.72 |
| 2019-01-11 | 330.72 |
| 2019-01-10 | 330.72 |
| 2019-01-09 | 327.50 |
| 2019-01-08 | 327.50 |
| 2019-01-07 | 330.72 |
| 2019-01-04 | 321.08 |
| 2019-01-03 | 324.29 |
| 2019-01-02 | 321.08 |
| 2018-12-31 | 330.72 |
| 2018-12-28 | 330.72 |
| 2018-12-27 | 333.93 |
| 2018-12-24 | 340.36 |
| 2018-12-21 | 340.36 |
| 2018-12-20 | 340.36 |
| 2018-12-19 | 340.36 |
| 2018-12-18 | 343.58 |
| 2018-12-17 | 343.58 |
| 2018-12-14 | 343.58 |
| 2018-12-13 | 337.15 |
| 2018-12-12 | 337.15 |
| 2018-12-11 | 337.15 |
| 2018-12-10 | 337.15 |
| 2018-12-07 | 337.15 |
| 2018-12-06 | 337.15 |
| 2018-12-05 | 337.15 |
| 2018-12-04 | 343.58 |
| 2018-12-03 | 333.93 |
| 2018-11-30 | 343.58 |
| 2018-11-29 | 337.15 |
| 2018-11-28 | 343.58 |
| 2018-11-27 | 343.58 |
| 2018-11-26 | 343.58 |
| 2018-11-23 | 343.58 |
| 2018-11-22 | 346.79 |
| 2018-11-21 | 346.79 |
| 2018-11-20 | 350.00 |
| 2018-11-19 | 350.00 |
| 2018-11-16 | 353.22 |
| 2018-11-15 | 350.00 |
| 2018-11-14 | 350.00 |
| 2018-11-13 | 353.22 |
| 2018-11-12 | 353.22 |
| 2018-11-09 | 356.43 |
| 2018-11-08 | 356.43 |
| 2018-11-07 | 350.00 |
| 2018-11-06 | 346.79 |
| 2018-11-05 | 350.00 |
| 2018-11-02 | 350.00 |
| 2018-11-01 | 350.00 |
| 2018-10-31 | 350.00 |
| 2018-10-30 | 359.65 |
| 2018-10-29 | 343.58 |
| 2018-10-26 | 340.36 |
| 2018-10-25 | 340.36 |
| 2018-10-24 | 340.36 |
| 2018-10-23 | 359.65 |
| 2018-10-22 | 359.65 |
| 2018-10-19 | 327.50 |
| 2018-10-18 | 333.93 |
| 2018-10-16 | 330.72 |
| 2018-10-15 | 333.93 |
| 2018-10-12 | 327.50 |
| 2018-10-11 | 317.86 |
| 2018-10-10 | 330.72 |
| 2018-10-09 | 330.72 |
| 2018-10-08 | 327.50 |
| 2018-10-05 | 333.93 |
| 2018-10-04 | 333.93 |
| 2018-10-03 | 321.08 |
| 2018-10-02 | 350.00 |
| 2018-09-28 | 350.00 |
| 2018-09-27 | 353.22 |
| 2018-09-26 | 353.22 |
| 2018-09-24 | 350.00 |
| 2018-09-21 | 353.22 |
| 2018-09-20 | 353.22 |
| 2018-09-19 | 353.22 |
| 2018-09-18 | 353.22 |
| 2018-09-17 | 353.22 |
| 2018-09-14 | 353.22 |
| 2018-09-13 | 353.22 |
| 2018-09-12 | 340.36 |
| 2018-09-11 | 353.22 |
| 2018-09-10 | 359.65 |
| 2018-09-07 | 366.08 |
| 2018-09-06 | 369.29 |
| 2018-09-05 | 362.86 |
| 2018-09-04 | 362.86 |
| 2018-09-03 | 362.86 |
| 2018-08-31 | 362.86 |
| 2018-08-30 | 362.86 |
| 2018-08-29 | 362.86 |
| 2018-08-28 | 362.86 |
| 2018-08-27 | 378.60 |
| 2018-08-24 | 328.23 |
| 2018-08-23 | 328.23 |
| 2018-08-22 | 318.78 |
| 2018-08-21 | 315.63 |
| 2018-08-20 | 309.33 |
| 2018-08-17 | 315.63 |
| 2018-08-16 | 328.23 |
| 2018-08-15 | 334.52 |
| 2018-08-14 | 328.23 |
| 2018-08-13 | 309.33 |
| 2018-08-10 | 325.08 |
| 2018-08-09 | 328.23 |
| 2018-08-08 | 328.23 |
| 2018-08-07 | 328.23 |
| 2018-08-06 | 325.08 |
| 2018-08-03 | 325.08 |
| 2018-08-02 | 325.08 |
| 2018-08-01 | 331.37 |
| 2018-07-31 | 328.23 |
| 2018-07-30 | 328.23 |
| 2018-07-27 | 334.52 |
| 2018-07-26 | 331.37 |
| 2018-07-25 | 331.37 |
| 2018-07-24 | 331.37 |
| 2018-07-23 | 331.37 |
| 2018-07-20 | 331.37 |
| 2018-07-19 | 331.37 |
| 2018-07-18 | 331.37 |
| 2018-07-17 | 328.23 |
| 2018-07-16 | 328.23 |
| 2018-07-13 | 328.23 |
| 2018-07-12 | 328.23 |
| 2018-07-11 | 325.08 |
| 2018-07-10 | 325.08 |
| 2018-07-09 | 325.08 |
| 2018-07-06 | 331.37 |
| 2018-07-05 | 321.93 |
| 2018-07-04 | 331.37 |
| 2018-07-03 | 331.37 |
| 2018-06-29 | 331.37 |
| 2018-06-28 | 328.23 |
| 2018-06-27 | 331.37 |
| 2018-06-26 | 328.23 |
| 2018-06-25 | 331.37 |
| 2018-06-22 | 343.97 |
| 2018-06-21 | 347.12 |
| 2018-06-20 | 356.56 |
| 2018-06-19 | 340.82 |
| 2018-06-15 | 347.12 |
| 2018-06-14 | 328.23 |
| 2018-06-13 | 325.08 |
| 2018-06-12 | 328.23 |
| 2018-06-11 | 334.52 |
| 2018-06-08 | 337.67 |
| 2018-06-07 | 337.67 |
| 2018-06-06 | 337.67 |
| 2018-06-05 | 340.82 |
| 2018-06-04 | 340.82 |
| 2018-06-01 | 340.82 |
| 2018-05-31 | 356.56 |
| 2018-05-30 | 356.56 |
| 2018-05-29 | 356.56 |
| 2018-05-28 | 359.71 |
| 2018-05-25 | 331.37 |
| 2018-05-24 | 331.37 |
| 2018-05-23 | 331.37 |
| 2018-05-21 | 340.82 |
| 2018-05-18 | 334.52 |
| 2018-05-17 | 334.52 |
| 2018-05-16 | 337.67 |
| 2018-05-15 | 331.37 |
| 2018-05-14 | 331.37 |
| 2018-05-11 | 331.37 |
| 2018-05-10 | 331.37 |
| 2018-05-09 | 328.23 |
| 2018-05-08 | 325.08 |
| 2018-05-07 | 325.08 |
| 2018-05-04 | 325.08 |
| 2018-05-03 | 321.93 |
| 2018-05-02 | 326.65 |
| 2018-04-30 | 329.66 |
| 2018-04-27 | 320.64 |
| 2018-04-26 | 320.64 |
| 2018-04-25 | 320.64 |
| 2018-04-24 | 317.64 |
| 2018-04-23 | 320.64 |
| 2018-04-20 | 314.63 |
| 2018-04-19 | 314.63 |
| 2018-04-18 | 314.63 |
| 2018-04-17 | 314.63 |
| 2018-04-16 | 308.62 |
| 2018-04-13 | 314.63 |
| 2018-04-12 | 314.63 |
| 2018-04-11 | 323.65 |
| 2018-04-10 | 326.65 |
| 2018-04-09 | 326.65 |
| 2018-04-06 | 323.65 |
| 2018-04-04 | 332.66 |
| 2018-04-03 | 335.66 |
| 2018-03-29 | 326.65 |
| 2018-03-28 | 329.66 |
| 2018-03-27 | 329.66 |
| 2018-03-26 | 329.66 |
| 2018-03-23 | 332.66 |
| 2018-03-22 | 338.67 |
| 2018-03-21 | 338.67 |
| 2018-03-20 | 338.67 |
| 2018-03-19 | 341.67 |
| 2018-03-16 | 347.68 |
| 2018-03-15 | 338.67 |
| 2018-03-14 | 344.68 |
| 2018-03-13 | 335.66 |
| 2018-03-12 | 347.68 |
| 2018-03-09 | 353.69 |
| 2018-03-08 | 356.70 |
| 2018-03-07 | 353.69 |
| 2018-03-06 | 359.70 |
| 2018-03-05 | 353.69 |
| 2018-03-02 | 356.70 |
| 2018-03-01 | 362.71 |
| 2018-02-28 | 371.72 |
| 2018-02-27 | 368.72 |
| 2018-02-26 | 368.72 |
| 2018-02-23 | 320.64 |
| 2018-02-22 | 311.63 |
| 2018-02-21 | 311.63 |
| 2018-02-20 | 320.64 |
| 2018-02-15 | 308.62 |
| 2018-02-14 | 305.62 |
| 2018-02-13 | 305.62 |
| 2018-02-12 | 323.65 |
| 2018-02-09 | 326.65 |
| 2018-02-08 | 329.66 |
| 2018-02-07 | 329.66 |
| 2018-02-06 | 326.65 |
| 2018-02-05 | 335.66 |
| 2018-02-02 | 335.66 |
| 2018-02-01 | 335.66 |
| 2018-01-31 | 341.67 |
| 2018-01-30 | 341.67 |
| 2018-01-29 | 335.66 |
| 2018-01-26 | 335.66 |
| 2018-01-25 | 332.66 |
| 2018-01-24 | 344.68 |
| 2018-01-23 | 344.68 |
| 2018-01-22 | 353.69 |
| 2018-01-19 | 356.70 |
| 2018-01-18 | 356.70 |
| 2018-01-17 | 353.69 |
| 2018-01-16 | 356.70 |
| 2018-01-15 | 356.70 |
| 2018-01-12 | 353.69 |
| 2018-01-11 | 356.70 |
| 2018-01-10 | 356.70 |
| 2018-01-09 | 356.70 |
| 2018-01-08 | 362.71 |
| 2018-01-05 | 371.72 |
| 2018-01-04 | 365.71 |
| 2018-01-03 | 371.72 |
| 2018-01-02 | 362.71 |
| 2017-12-29 | 371.72 |
| 2017-12-28 | 365.71 |
| 2017-12-27 | 368.72 |
| 2017-12-22 | 374.72 |
| 2017-12-21 | 362.71 |
| 2017-12-20 | 362.71 |
| 2017-12-19 | 356.70 |
| 2017-12-18 | 347.68 |
| 2017-12-15 | 362.71 |
| 2017-12-14 | 359.70 |
| 2017-12-13 | 362.71 |
| 2017-12-12 | 359.70 |
| 2017-12-11 | 359.70 |
| 2017-12-08 | 362.71 |
| 2017-12-07 | 365.71 |
| 2017-12-06 | 356.70 |
| 2017-12-05 | 365.71 |
| 2017-12-04 | 362.71 |
| 2017-12-01 | 359.70 |
| 2017-11-30 | 359.70 |
| 2017-11-29 | 359.70 |
| 2017-11-28 | 362.71 |
| 2017-11-27 | 356.70 |
| 2017-11-24 | 341.67 |
| 2017-11-23 | 347.68 |
| 2017-11-22 | 335.66 |
| 2017-11-21 | 341.67 |
| 2017-11-20 | 350.69 |
| 2017-11-17 | 341.67 |
| 2017-11-16 | 350.69 |
| 2017-11-15 | 350.69 |
| 2017-11-14 | 359.70 |
| 2017-11-13 | 359.70 |
| 2017-11-10 | 359.70 |
| 2017-11-09 | 359.70 |
| 2017-11-08 | 347.68 |
| 2017-11-07 | 359.70 |
| 2017-11-06 | 359.70 |
| 2017-11-03 | 350.69 |
| 2017-11-02 | 353.69 |
| 2017-11-01 | 359.70 |
| 2017-10-31 | 359.70 |
| 2017-10-30 | 365.71 |
| 2017-10-27 | 374.72 |
| 2017-10-26 | 374.72 |
| 2017-10-25 | 365.71 |
| 2017-10-24 | 365.71 |
| 2017-10-23 | 362.71 |
| 2017-10-20 | 362.71 |
| 2017-10-19 | 368.72 |
| 2017-10-18 | 368.72 |
| 2017-10-17 | 368.72 |
| 2017-10-16 | 368.72 |
| 2017-10-13 | 368.72 |
| 2017-10-12 | 365.71 |
| 2017-10-11 | 365.71 |
| 2017-10-10 | 368.72 |
| 2017-10-09 | 359.70 |
| 2017-10-06 | 362.71 |
| 2017-10-04 | 362.71 |
| 2017-10-03 | 350.69 |
| 2017-09-29 | 347.68 |
| 2017-09-28 | 338.67 |
| 2017-09-27 | 338.67 |
| 2017-09-26 | 338.67 |
| 2017-09-25 | 332.66 |
| 2017-09-22 | 329.66 |
| 2017-09-21 | 332.66 |
| 2017-09-20 | 335.66 |
| 2017-09-19 | 338.67 |
| 2017-09-18 | 341.67 |
| 2017-09-15 | 347.68 |
| 2017-09-14 | 350.69 |
| 2017-09-13 | 344.68 |
| 2017-09-12 | 350.69 |
| 2017-09-11 | 350.69 |
| 2017-09-08 | 350.69 |
| 2017-09-07 | 350.69 |
| 2017-09-06 | 347.68 |
| 2017-09-05 | 347.68 |
| 2017-09-04 | 344.74 |
| 2017-09-01 | 335.90 |
| 2017-08-31 | 350.63 |
| 2017-08-30 | 368.30 |
| 2017-08-29 | 371.25 |
| 2017-08-28 | 371.25 |
| 2017-08-25 | 371.25 |
| 2017-08-24 | 388.92 |
| 2017-08-22 | 388.92 |
| 2017-08-21 | 388.92 |
| 2017-08-18 | 388.92 |
| 2017-08-17 | 388.92 |
| 2017-08-16 | 385.97 |
| 2017-08-15 | 385.97 |
| 2017-08-14 | 391.86 |
| 2017-08-11 | 385.97 |
| 2017-08-10 | 391.86 |
| 2017-08-09 | 391.86 |
| 2017-08-08 | 394.81 |
| 2017-08-07 | 391.86 |
| 2017-08-04 | 391.86 |
| 2017-08-03 | 391.86 |
| 2017-08-02 | 394.81 |
| 2017-08-01 | 400.70 |
| 2017-07-31 | 391.86 |
| 2017-07-28 | 391.86 |
| 2017-07-27 | 394.81 |
| 2017-07-26 | 385.97 |
| 2017-07-25 | 388.92 |
| 2017-07-24 | 394.81 |
| 2017-07-21 | 394.81 |
| 2017-07-20 | 388.92 |
| 2017-07-19 | 385.97 |
| 2017-07-18 | 385.97 |
| 2017-07-17 | 385.97 |
| 2017-07-14 | 385.97 |
| 2017-07-13 | 394.81 |
| 2017-07-12 | 394.81 |
| 2017-07-11 | 394.81 |
| 2017-07-10 | 388.92 |
| 2017-07-07 | 388.92 |
| 2017-07-06 | 385.97 |
| 2017-07-05 | 385.97 |
| 2017-07-04 | 400.70 |
| 2017-07-03 | 397.75 |
| 2017-06-30 | 400.70 |
| 2017-06-29 | 394.81 |
| 2017-06-28 | 394.81 |
| 2017-06-27 | 385.97 |
| 2017-06-26 | 385.97 |
| 2017-06-23 | 391.86 |
| 2017-06-22 | 388.92 |
| 2017-06-21 | 385.97 |
| 2017-06-20 | 377.14 |
| 2017-06-19 | 388.92 |
| 2017-06-16 | 388.92 |
| 2017-06-15 | 391.86 |
| 2017-06-14 | 391.86 |
| 2017-06-13 | 391.86 |
| 2017-06-12 | 388.92 |
| 2017-06-09 | 385.97 |
| 2017-06-08 | 377.14 |
| 2017-06-07 | 374.19 |
| 2017-06-06 | 374.19 |
| 2017-06-05 | 377.14 |
| 2017-06-02 | 388.92 |
| 2017-06-01 | 391.86 |
| 2017-05-31 | 377.14 |
| 2017-05-29 | 377.14 |
| 2017-05-26 | 377.14 |
| 2017-05-25 | 377.14 |
| 2017-05-24 | 383.03 |
| 2017-05-23 | 385.97 |
| 2017-05-22 | 394.81 |
| 2017-05-19 | 383.03 |
| 2017-05-18 | 362.41 |
| 2017-05-17 | 371.25 |
| 2017-05-16 | 365.35 |
| 2017-05-15 | 356.52 |
| 2017-05-12 | 359.46 |
| 2017-05-11 | 359.46 |
| 2017-05-10 | 356.52 |
| 2017-05-09 | 353.57 |
| 2017-05-08 | 344.74 |
| 2017-05-05 | 359.46 |
| 2017-05-04 | 362.41 |
| 2017-05-02 | 356.52 |
| 2017-04-28 | 373.53 |
| 2017-04-27 | 359.35 |
| 2017-04-26 | 365.03 |
| 2017-04-25 | 353.68 |
| 2017-04-24 | 356.52 |
| 2017-04-21 | 350.85 |
| 2017-04-20 | 359.35 |
| 2017-04-19 | 350.85 |
| 2017-04-18 | 356.52 |
| 2017-04-13 | 345.18 |
| 2017-04-12 | 342.34 |
| 2017-04-11 | 339.51 |
| 2017-04-10 | 336.67 |
| 2017-04-07 | 342.34 |
| 2017-04-06 | 339.51 |
| 2017-04-05 | 325.33 |
| 2017-04-03 | 325.33 |
| 2017-03-31 | 325.33 |
| 2017-03-30 | 322.49 |
| 2017-03-29 | 316.82 |
| 2017-03-28 | 319.66 |
| 2017-03-27 | 328.16 |
| 2017-03-24 | 333.83 |
| 2017-03-23 | 313.99 |
| 2017-03-22 | 311.15 |
| 2017-03-21 | 308.32 |
| 2017-03-20 | 308.32 |
| 2017-03-17 | 313.99 |
| 2017-03-16 | 299.81 |
| 2017-03-15 | 299.81 |
| 2017-03-14 | 296.97 |
| 2017-03-13 | 296.97 |
| 2017-03-10 | 294.14 |
| 2017-03-09 | 299.81 |
| 2017-03-08 | 302.64 |
| 2017-03-07 | 296.97 |
| 2017-03-06 | 302.64 |
| 2017-03-03 | 302.64 |
| 2017-03-02 | 299.81 |
| 2017-03-01 | 296.97 |
| 2017-02-28 | 288.47 |
| 2017-02-27 | 299.81 |
| 2017-02-24 | 296.97 |
| 2017-02-23 | 291.30 |
| 2017-02-22 | 285.63 |
| 2017-02-21 | 291.30 |
| 2017-02-20 | 296.97 |
| 2017-02-17 | 302.64 |
| 2017-02-16 | 305.48 |
| 2017-02-15 | 296.97 |
| 2017-02-14 | 302.64 |
| 2017-02-13 | 302.64 |
| 2017-02-10 | 291.30 |
| 2017-02-09 | 296.97 |
| 2017-02-08 | 296.97 |
| 2017-02-07 | 296.97 |
| 2017-02-06 | 305.48 |
| 2017-02-03 | 305.48 |
| 2017-02-02 | 296.97 |
| 2017-02-01 | 288.47 |
| 2017-01-27 | 311.15 |
| 2017-01-26 | 316.82 |
| 2017-01-25 | 316.82 |
| 2017-01-24 | 319.66 |
| 2017-01-23 | 311.15 |
| 2017-01-20 | 311.15 |
| 2017-01-19 | 316.82 |
| 2017-01-18 | 316.82 |
| 2017-01-17 | 316.82 |
| 2017-01-16 | 311.15 |
| 2017-01-13 | 311.15 |
| 2017-01-12 | 294.14 |
| 2017-01-11 | 291.30 |
| 2017-01-10 | 291.30 |
| 2017-01-09 | 288.47 |
| 2017-01-06 | 285.63 |
| 2017-01-05 | 279.96 |
| 2017-01-04 | 291.30 |
| 2017-01-03 | 296.97 |
| 2016-12-30 | 282.80 |
| 2016-12-29 | 279.96 |
| 2016-12-28 | 279.96 |
| 2016-12-23 | 268.62 |
| 2016-12-22 | 268.62 |
| 2016-12-21 | 274.29 |
| 2016-12-20 | 274.29 |
| 2016-12-19 | 271.45 |
| 2016-12-16 | 277.12 |
| 2016-12-15 | 277.12 |
| 2016-12-14 | 277.12 |
| 2016-12-13 | 274.29 |
| 2016-12-12 | 271.45 |
| 2016-12-09 | 271.45 |
| 2016-12-08 | 271.45 |
| 2016-12-07 | 271.45 |
| 2016-12-06 | 274.29 |
| 2016-12-05 | 262.95 |
| 2016-12-02 | 262.95 |
| 2016-12-01 | 268.62 |
| 2016-11-30 | 274.29 |
| 2016-11-29 | 274.29 |
| 2016-11-28 | 268.62 |
| 2016-11-25 | 268.62 |
| 2016-11-24 | 274.29 |
| 2016-11-23 | 274.29 |
| 2016-11-22 | 268.62 |
| 2016-11-21 | 268.62 |
| 2016-11-18 | 268.62 |
| 2016-11-17 | 274.29 |
| 2016-11-16 | 268.62 |
| 2016-11-15 | 268.62 |
| 2016-11-14 | 268.62 |
| 2016-11-11 | 268.62 |
| 2016-11-10 | 265.78 |
| 2016-11-09 | 268.62 |
| 2016-11-08 | 268.62 |
| 2016-11-07 | 260.11 |
| 2016-11-04 | 260.11 |
| 2016-11-03 | 260.11 |
| 2016-11-02 | 271.45 |
| 2016-11-01 | 262.95 |
| 2016-10-31 | 262.95 |
| 2016-10-28 | 260.11 |
| 2016-10-27 | 260.11 |
| 2016-10-26 | 260.11 |
| 2016-10-25 | 274.29 |
| 2016-10-24 | 274.29 |
| 2016-10-20 | 277.12 |
| 2016-10-19 | 277.12 |
| 2016-10-18 | 277.12 |
| 2016-10-17 | 271.45 |
| 2016-10-14 | 274.29 |
| 2016-10-13 | 277.12 |
| 2016-10-12 | 277.12 |
| 2016-10-11 | 274.29 |
| 2016-10-07 | 274.29 |
| 2016-10-06 | 279.96 |
| 2016-10-05 | 277.12 |
| 2016-10-04 | 277.12 |
| 2016-10-03 | 271.45 |
| 2016-09-30 | 279.96 |
| 2016-09-29 | 279.96 |
| 2016-09-28 | 279.96 |
| 2016-09-27 | 274.29 |
| 2016-09-26 | 271.45 |
| 2016-09-23 | 277.12 |
| 2016-09-22 | 277.12 |
| 2016-09-21 | 268.62 |
| 2016-09-20 | 265.78 |
| 2016-09-19 | 268.62 |
| 2016-09-15 | 260.11 |
| 2016-09-14 | 260.11 |
| 2016-09-13 | 271.45 |
| 2016-09-12 | 265.78 |
| 2016-09-09 | 260.11 |
| 2016-09-08 | 257.28 |
| 2016-09-07 | 253.02 |
| 2016-09-06 | 250.24 |
| 2016-09-05 | 247.46 |
| 2016-09-02 | 247.46 |
| 2016-09-01 | 250.24 |
| 2016-08-31 | 247.46 |
| 2016-08-30 | 247.46 |
| 2016-08-29 | 241.90 |
| 2016-08-26 | 247.46 |
| 2016-08-25 | 261.36 |
| 2016-08-24 | 266.92 |
| 2016-08-23 | 272.48 |
| 2016-08-22 | 272.48 |
| 2016-08-19 | 278.04 |
| 2016-08-18 | 278.04 |
| 2016-08-17 | 278.04 |
| 2016-08-16 | 278.04 |
| 2016-08-15 | 286.38 |
| 2016-08-12 | 280.82 |
| 2016-08-11 | 278.04 |
| 2016-08-10 | 275.26 |
| 2016-08-09 | 269.70 |
| 2016-08-08 | 272.48 |
| 2016-08-05 | 272.48 |
| 2016-08-04 | 269.70 |
| 2016-08-03 | 261.36 |
| 2016-08-01 | 261.36 |
| 2016-07-29 | 264.14 |
| 2016-07-28 | 264.14 |
| 2016-07-27 | 264.14 |
| 2016-07-26 | 264.14 |
| 2016-07-25 | 266.92 |
| 2016-07-22 | 264.14 |
| 2016-07-21 | 264.14 |
| 2016-07-20 | 266.92 |
| 2016-07-19 | 272.48 |
| 2016-07-18 | 258.58 |
| 2016-07-15 | 250.24 |
| 2016-07-14 | 253.02 |
| 2016-07-13 | 253.02 |
| 2016-07-12 | 258.58 |
| 2016-07-11 | 250.24 |
| 2016-07-08 | 255.80 |
| 2016-07-07 | 253.02 |
| 2016-07-06 | 253.02 |
| 2016-07-05 | 253.02 |
| 2016-07-04 | 244.68 |
| 2016-06-30 | 241.90 |
| 2016-06-29 | 236.34 |
| 2016-06-28 | 236.34 |
| 2016-06-27 | 236.34 |
| 2016-06-24 | 253.02 |
| 2016-06-23 | 247.46 |
| 2016-06-22 | 247.46 |
| 2016-06-21 | 244.68 |
| 2016-06-20 | 241.90 |
| 2016-06-17 | 244.68 |
| 2016-06-16 | 247.46 |
| 2016-06-15 | 247.46 |
| 2016-06-14 | 250.24 |
| 2016-06-13 | 250.24 |
| 2016-06-10 | 255.80 |
| 2016-06-08 | 247.46 |
| 2016-06-07 | 255.80 |
| 2016-06-06 | 253.02 |
| 2016-06-03 | 255.80 |
| 2016-06-02 | 253.02 |
| 2016-06-01 | 247.46 |
| 2016-05-31 | 247.46 |
| 2016-05-30 | 247.46 |
| 2016-05-27 | 250.24 |
| 2016-05-26 | 250.24 |
| 2016-05-25 | 253.02 |
| 2016-05-24 | 253.02 |
| 2016-05-23 | 241.90 |
| 2016-05-20 | 239.12 |
| 2016-05-19 | 241.90 |
| 2016-05-18 | 239.12 |
| 2016-05-17 | 239.12 |
| 2016-05-16 | 239.12 |
| 2016-05-13 | 236.34 |
| 2016-05-12 | 244.68 |
| 2016-05-11 | 233.56 |
| 2016-05-10 | 228.01 |
| 2016-05-09 | 233.56 |
| 2016-05-06 | 222.45 |
| 2016-05-05 | 225.23 |
| 2016-05-04 | 225.23 |
| 2016-05-03 | 233.56 |
| 2016-04-29 | 232.17 |
| 2016-04-28 | 234.85 |
| 2016-04-27 | 234.85 |
| 2016-04-26 | 237.53 |
| 2016-04-25 | 232.17 |
| 2016-04-22 | 226.82 |
| 2016-04-21 | 216.10 |
| 2016-04-20 | 218.78 |
| 2016-04-19 | 218.78 |
| 2016-04-18 | 200.03 |
| 2016-04-15 | 200.03 |
| 2016-04-14 | 197.35 |
| 2016-04-13 | 194.67 |
| 2016-04-12 | 189.31 |
| 2016-04-11 | 200.03 |
| 2016-04-08 | 191.99 |
| 2016-04-07 | 194.67 |
| 2016-04-06 | 191.99 |
| 2016-04-05 | 210.74 |
| 2016-04-01 | 216.10 |
| 2016-03-31 | 216.10 |
| 2016-03-30 | 221.46 |
| 2016-03-29 | 216.10 |
| 2016-03-24 | 208.07 |
| 2016-03-23 | 205.39 |
| 2016-03-22 | 205.39 |
| 2016-03-21 | 213.42 |
| 2016-03-18 | 202.71 |
| 2016-03-17 | 205.39 |
| 2016-03-16 | 200.03 |
| 2016-03-15 | 200.03 |
| 2016-03-14 | 200.03 |
| 2016-03-11 | 200.03 |
| 2016-03-10 | 208.07 |
| 2016-03-09 | 208.07 |
| 2016-03-08 | 208.07 |
| 2016-03-07 | 200.03 |
| 2016-03-04 | 200.03 |
| 2016-03-03 | 210.74 |
| 2016-03-02 | 205.39 |
| 2016-03-01 | 200.03 |
| 2016-02-29 | 175.92 |
| 2016-02-26 | 175.92 |
| 2016-02-25 | 165.20 |
| 2016-02-24 | 173.24 |
| 2016-02-23 | 178.60 |
| 2016-02-22 | 178.60 |
| 2016-02-19 | 173.24 |
| 2016-02-18 | 173.24 |
| 2016-02-17 | 167.88 |
| 2016-02-16 | 167.88 |
| 2016-02-15 | 170.56 |
| 2016-02-12 | 167.88 |
| 2016-02-11 | 167.88 |
| 2016-02-05 | 170.56 |
| 2016-02-04 | 170.56 |
| 2016-02-03 | 170.56 |
| 2016-02-02 | 191.99 |
| 2016-02-01 | 162.53 |
| 2016-01-29 | 157.17 |
| 2016-01-28 | 162.53 |
| 2016-01-27 | 165.20 |
| 2016-01-26 | 165.20 |
| 2016-01-25 | 165.20 |
| 2016-01-22 | 170.56 |
| 2016-01-21 | 167.88 |
| 2016-01-20 | 170.56 |
| 2016-01-19 | 173.24 |
| 2016-01-18 | 170.56 |
| 2016-01-15 | 181.28 |
| 2016-01-14 | 181.28 |
| 2016-01-13 | 181.28 |
| 2016-01-12 | 178.60 |
| 2016-01-11 | 181.28 |
| 2016-01-08 | 186.63 |
| 2016-01-07 | 183.96 |
| 2016-01-06 | 189.31 |
| 2016-01-05 | 189.31 |
| 2016-01-04 | 189.31 |
| 2015-12-31 | 191.99 |
| 2015-12-30 | 191.99 |
| 2015-12-29 | 191.99 |
| 2015-12-28 | 191.99 |
| 2015-12-24 | 189.31 |
| 2015-12-23 | 189.31 |
| 2015-12-22 | 189.31 |
| 2015-12-21 | 189.31 |
| 2015-12-18 | 189.31 |
| 2015-12-17 | 194.67 |
| 2015-12-16 | 191.99 |
| 2015-12-15 | 191.99 |
| 2015-12-14 | 191.99 |
| 2015-12-11 | 194.67 |
| 2015-12-10 | 200.03 |
| 2015-12-09 | 200.03 |
| 2015-12-08 | 200.03 |
| 2015-12-07 | 202.71 |
| 2015-12-04 | 202.71 |
| 2015-12-03 | 200.03 |
| 2015-12-02 | 202.71 |
| 2015-12-01 | 202.71 |
| 2015-11-30 | 208.07 |
| 2015-11-27 | 205.39 |
| 2015-11-26 | 208.07 |
| 2015-11-25 | 208.07 |
| 2015-11-24 | 208.07 |
| 2015-11-23 | 208.07 |
| 2015-11-20 | 197.35 |
| 2015-11-19 | 197.35 |
| 2015-11-18 | 205.39 |
| 2015-11-17 | 205.39 |
| 2015-11-16 | 197.35 |
| 2015-11-13 | 197.35 |
| 2015-11-12 | 197.35 |
| 2015-11-11 | 197.35 |
| 2015-11-10 | 194.67 |
| 2015-11-09 | 194.67 |
| 2015-11-06 | 194.67 |
| 2015-11-05 | 194.67 |
| 2015-11-04 | 194.67 |
| 2015-11-03 | 191.99 |
| 2015-11-02 | 194.67 |
| 2015-10-30 | 194.67 |
| 2015-10-29 | 202.71 |
| 2015-10-28 | 197.35 |
| 2015-10-27 | 197.35 |
| 2015-10-26 | 200.03 |
| 2015-10-23 | 194.67 |
| 2015-10-22 | 191.99 |
| 2015-10-20 | 191.99 |
| 2015-10-19 | 202.71 |
| 2015-10-16 | 194.67 |
| 2015-10-15 | 194.67 |
| 2015-10-14 | 194.67 |
| 2015-10-13 | 189.31 |
| 2015-10-12 | 191.99 |
| 2015-10-09 | 191.99 |
| 2015-10-08 | 186.63 |
| 2015-10-07 | 186.63 |
| 2015-10-06 | 186.63 |
| 2015-10-05 | 189.31 |
| 2015-10-02 | 191.99 |
| 2015-09-30 | 181.28 |
| 2015-09-29 | 181.28 |
| 2015-09-25 | 183.96 |
| 2015-09-24 | 189.31 |
| 2015-09-23 | 189.31 |
| 2015-09-22 | 194.67 |
| 2015-09-21 | 200.03 |
| 2015-09-18 | 202.71 |
| 2015-09-17 | 205.39 |
| 2015-09-16 | 210.74 |
| 2015-09-15 | 205.39 |
| 2015-09-14 | 205.39 |
| 2015-09-11 | 205.39 |
| 2015-09-10 | 205.39 |
| 2015-09-09 | 205.39 |
| 2015-09-08 | 191.99 |
| 2015-09-07 | 193.33 |
| 2015-09-04 | 185.47 |
| 2015-09-02 | 188.09 |
| 2015-09-01 | 185.47 |
| 2015-08-31 | 188.09 |
| 2015-08-28 | 182.86 |
| 2015-08-27 | 193.33 |
| 2015-08-26 | 172.38 |
| 2015-08-25 | 195.95 |
| 2015-08-24 | 180.24 |
| 2015-08-21 | 206.43 |
| 2015-08-20 | 206.43 |
| 2015-08-19 | 209.05 |
| 2015-08-18 | 216.90 |
| 2015-08-17 | 216.90 |
| 2015-08-14 | 222.14 |
| 2015-08-13 | 219.52 |
| 2015-08-12 | 227.38 |
| 2015-08-11 | 230.00 |
| 2015-08-10 | 230.00 |
| 2015-08-07 | 230.00 |
| 2015-08-06 | 227.38 |
| 2015-08-05 | 209.05 |
| 2015-08-04 | 214.28 |
| 2015-08-03 | 214.28 |
| 2015-07-31 | 224.76 |
| 2015-07-30 | 219.52 |
| 2015-07-29 | 216.90 |
| 2015-07-28 | 219.52 |
| 2015-07-27 | 222.14 |
| 2015-07-24 | 222.14 |
| 2015-07-23 | 219.52 |
| 2015-07-22 | 224.76 |
| 2015-07-21 | 219.52 |
| 2015-07-20 | 227.38 |
| 2015-07-17 | 222.14 |
| 2015-07-16 | 203.81 |
| 2015-07-15 | 203.81 |
| 2015-07-14 | 214.28 |
| 2015-07-13 | 214.28 |
| 2015-07-10 | 198.57 |
| 2015-07-09 | 193.33 |
| 2015-07-08 | 177.62 |
| 2015-07-07 | 190.71 |
| 2015-07-06 | 198.57 |
| 2015-07-03 | 216.90 |
| 2015-07-02 | 224.76 |
| 2015-06-30 | 230.00 |
| 2015-06-29 | 230.00 |
| 2015-06-26 | 232.62 |
| 2015-06-25 | 235.24 |
| 2015-06-24 | 235.24 |
| 2015-06-23 | 237.86 |
| 2015-06-22 | 237.86 |
| 2015-06-19 | 237.86 |
| 2015-06-18 | 237.86 |
| 2015-06-17 | 235.24 |
| 2015-06-16 | 235.24 |
| 2015-06-15 | 230.00 |
| 2015-06-12 | 240.47 |
| 2015-06-11 | 240.47 |
| 2015-06-10 | 237.86 |
| 2015-06-09 | 222.14 |
| 2015-06-08 | 235.24 |
| 2015-06-05 | 232.62 |
| 2015-06-04 | 232.62 |
| 2015-06-03 | 227.38 |
| 2015-06-02 | 243.09 |
| 2015-06-01 | 243.09 |
| 2015-05-29 | 240.47 |
| 2015-05-28 | 245.71 |
| 2015-05-27 | 245.71 |
| 2015-05-26 | 235.24 |
| 2015-05-22 | 232.62 |
| 2015-05-21 | 232.62 |
| 2015-05-20 | 232.62 |
| 2015-05-19 | 232.62 |
| 2015-05-18 | 230.00 |
| 2015-05-15 | 232.62 |
| 2015-05-14 | 237.86 |
| 2015-05-13 | 224.76 |
| 2015-05-12 | 227.38 |
| 2015-05-11 | 232.62 |
| 2015-05-08 | 235.24 |
| 2015-05-07 | 235.24 |
| 2015-05-06 | 240.47 |
| 2015-05-05 | 219.52 |
| 2015-05-04 | 232.62 |
| 2015-04-30 | 232.62 |
| 2015-04-29 | 236.55 |
| 2015-04-28 | 231.48 |
| 2015-04-27 | 249.20 |
| 2015-04-24 | 246.67 |
| 2015-04-23 | 236.55 |
| 2015-04-22 | 249.20 |
| 2015-04-21 | 244.14 |
| 2015-04-20 | 218.83 |
| 2015-04-17 | 188.47 |
| 2015-04-16 | 188.47 |
| 2015-04-15 | 185.94 |
| 2015-04-14 | 180.88 |
| 2015-04-13 | 180.88 |
| 2015-04-10 | 185.94 |
| 2015-04-09 | 175.82 |
| 2015-04-08 | 175.82 |
| 2015-04-02 | 175.82 |
| 2015-04-01 | 170.75 |
| 2015-03-31 | 173.29 |
| 2015-03-30 | 170.75 |
| 2015-03-27 | 170.75 |
| 2015-03-26 | 173.29 |
| 2015-03-25 | 173.29 |
| 2015-03-24 | 173.29 |
| 2015-03-23 | 173.29 |
| 2015-03-20 | 173.29 |
| 2015-03-19 | 173.29 |
| 2015-03-18 | 173.29 |
| 2015-03-17 | 173.29 |
| 2015-03-16 | 173.29 |
| 2015-03-13 | 175.82 |
| 2015-03-12 | 173.29 |
| 2015-03-11 | 173.29 |
| 2015-03-10 | 175.82 |
| 2015-03-09 | 178.35 |
| 2015-03-06 | 170.75 |
| 2015-03-05 | 170.75 |
| 2015-03-04 | 175.82 |
| 2015-03-03 | 178.35 |
| 2015-03-02 | 175.82 |
| 2015-02-27 | 170.75 |
| 2015-02-26 | 173.29 |
| 2015-02-25 | 170.75 |
| 2015-02-24 | 170.75 |
| 2015-02-23 | 173.29 |
| 2015-02-18 | 170.75 |
| 2015-02-17 | 170.75 |
| 2015-02-16 | 173.29 |
| 2015-02-13 | 173.29 |
| 2015-02-12 | 173.29 |
| 2015-02-11 | 173.29 |
| 2015-02-10 | 170.75 |
| 2015-02-09 | 168.22 |
| 2015-02-06 | 168.22 |
| 2015-02-05 | 170.75 |
| 2015-02-04 | 173.29 |
| 2015-02-03 | 170.75 |
| 2015-02-02 | 175.82 |
| 2015-01-30 | 175.82 |
| 2015-01-29 | 175.82 |
| 2015-01-28 | 173.29 |
| 2015-01-27 | 170.75 |
| 2015-01-26 | 170.75 |
| 2015-01-23 | 170.75 |
| 2015-01-22 | 170.75 |
| 2015-01-21 | 168.22 |
| 2015-01-20 | 170.75 |
| 2015-01-19 | 170.75 |
| 2015-01-16 | 173.29 |
| 2015-01-15 | 173.29 |
| 2015-01-14 | 173.29 |
| 2015-01-13 | 178.35 |
| 2015-01-12 | 175.82 |
| 2015-01-09 | 170.75 |
| 2015-01-08 | 170.75 |
| 2015-01-07 | 170.75 |
| 2015-01-06 | 175.82 |
| 2015-01-05 | 170.75 |
| 2015-01-02 | 170.75 |
| 2014-12-31 | 178.35 |
| 2014-12-30 | 178.35 |
| 2014-12-29 | 175.82 |
| 2014-12-24 | 175.82 |
| 2014-12-23 | 175.82 |
| 2014-12-22 | 175.82 |
| 2014-12-19 | 178.35 |
| 2014-12-18 | 175.82 |
| 2014-12-17 | 175.82 |
| 2014-12-16 | 175.82 |
| 2014-12-15 | 175.82 |
| 2014-12-12 | 180.88 |
| 2014-12-11 | 180.88 |
| 2014-12-10 | 175.82 |
| 2014-12-09 | 170.75 |
| 2014-12-08 | 170.75 |
| 2014-12-05 | 175.82 |
| 2014-12-04 | 170.75 |
| 2014-12-03 | 175.82 |
| 2014-12-02 | 165.69 |
| 2014-12-01 | 168.22 |
| 2014-11-28 | 175.82 |
| 2014-11-27 | 168.22 |
| 2014-11-26 | 165.69 |
| 2014-11-25 | 165.69 |
| 2014-11-24 | 165.69 |
| 2014-11-21 | 165.69 |
| 2014-11-20 | 165.69 |
| 2014-11-19 | 165.69 |
| 2014-11-18 | 165.69 |
| 2014-11-17 | 168.22 |
| 2014-11-14 | 168.22 |
| 2014-11-13 | 168.22 |
| 2014-11-12 | 170.75 |
| 2014-11-11 | 170.75 |
| 2014-11-10 | 170.75 |
| 2014-11-07 | 170.75 |
| 2014-11-06 | 173.29 |
| 2014-11-05 | 175.82 |
| 2014-11-04 | 173.29 |
| 2014-11-03 | 175.82 |
| 2014-10-31 | 170.75 |
| 2014-10-30 | 168.22 |
| 2014-10-29 | 168.22 |
| 2014-10-28 | 168.22 |
| 2014-10-27 | 168.22 |
| 2014-10-24 | 168.22 |
| 2014-10-23 | 158.10 |
| 2014-10-22 | 158.10 |
| 2014-10-21 | 160.63 |
| 2014-10-20 | 158.10 |
| 2014-10-17 | 158.10 |
| 2014-10-16 | 155.57 |
| 2014-10-15 | 158.10 |
| 2014-10-14 | 155.57 |
| 2014-10-13 | 155.57 |
| 2014-10-10 | 155.57 |
| 2014-10-09 | 160.63 |
| 2014-10-08 | 158.10 |
| 2014-10-07 | 155.57 |
| 2014-10-06 | 153.04 |
| 2014-10-03 | 158.10 |
| 2014-09-30 | 155.57 |
| 2014-09-29 | 160.63 |
| 2014-09-26 | 160.63 |
| 2014-09-25 | 160.63 |
| 2014-09-24 | 160.63 |
| 2014-09-23 | 163.16 |
| 2014-09-22 | 160.63 |
| 2014-09-19 | 160.63 |
| 2014-09-18 | 163.16 |
| 2014-09-17 | 163.16 |
| 2014-09-16 | 163.16 |
| 2014-09-15 | 160.63 |
| 2014-09-12 | 168.22 |
| 2014-09-11 | 168.22 |
| 2014-09-10 | 170.75 |
| 2014-09-08 | 165.69 |
| 2014-09-05 | 170.75 |
| 2014-09-04 | 173.29 |
| 2014-09-03 | 173.29 |
| 2014-09-02 | 173.29 |
| 2014-09-01 | 168.22 |
| 2014-08-29 | 168.22 |
| 2014-08-28 | 158.10 |
| 2014-08-27 | 156.84 |
| 2014-08-26 | 159.31 |
| 2014-08-25 | 154.37 |
| 2014-08-22 | 154.37 |
| 2014-08-21 | 154.37 |
| 2014-08-20 | 154.37 |
| 2014-08-19 | 151.90 |
| 2014-08-18 | 151.90 |
| 2014-08-15 | 151.90 |
| 2014-08-14 | 144.49 |
| 2014-08-13 | 156.84 |
| 2014-08-12 | 156.84 |
| 2014-08-11 | 159.31 |
| 2014-08-08 | 154.37 |
| 2014-08-07 | 154.37 |
| 2014-08-06 | 156.84 |
| 2014-08-05 | 156.84 |
| 2014-08-04 | 161.78 |
| 2014-08-01 | 144.49 |
| 2014-07-31 | 146.96 |
| 2014-07-30 | 149.43 |
| 2014-07-29 | 149.43 |
| 2014-07-28 | 149.43 |
| 2014-07-25 | 154.37 |
| 2014-07-24 | 146.96 |
| 2014-07-23 | 144.49 |
| 2014-07-22 | 144.49 |
| 2014-07-21 | 142.02 |
| 2014-07-18 | 142.02 |
| 2014-07-17 | 142.02 |
| 2014-07-16 | 144.49 |
| 2014-07-15 | 144.49 |
| 2014-07-14 | 134.61 |
| 2014-07-11 | 134.61 |
| 2014-07-10 | 134.61 |
| 2014-07-09 | 134.61 |
| 2014-07-08 | 134.61 |
| 2014-07-07 | 134.61 |
| 2014-07-04 | 134.61 |
| 2014-07-03 | 132.14 |
| 2014-07-02 | 132.14 |
| 2014-06-30 | 132.14 |
| 2014-06-27 | 132.14 |
| 2014-06-26 | 134.61 |
| 2014-06-25 | 132.14 |
| 2014-06-24 | 132.14 |
| 2014-06-23 | 132.14 |
| 2014-06-20 | 137.08 |
| 2014-06-19 | 142.02 |
| 2014-06-18 | 139.55 |
| 2014-06-17 | 137.08 |
| 2014-06-16 | 137.08 |
| 2014-06-13 | 137.08 |
| 2014-06-12 | 137.08 |
| 2014-06-11 | 137.08 |
| 2014-06-10 | 134.61 |
| 2014-06-09 | 137.08 |
| 2014-06-06 | 137.08 |
| 2014-06-05 | 139.55 |
| 2014-06-04 | 139.55 |
| 2014-06-03 | 142.02 |
| 2014-05-30 | 132.14 |
| 2014-05-29 | 132.14 |
| 2014-05-28 | 129.67 |
| 2014-05-27 | 129.67 |
| 2014-05-26 | 127.20 |
| 2014-05-23 | 127.20 |
| 2014-05-22 | 124.73 |
| 2014-05-21 | 122.26 |
| 2014-05-20 | 127.20 |
| 2014-05-19 | 132.14 |
| 2014-05-16 | 136.88 |
| 2014-05-15 | 136.88 |
| 2014-05-14 | 136.88 |
| 2014-05-13 | 132.14 |
| 2014-05-12 | 132.14 |
| 2014-05-09 | 129.77 |
| 2014-05-08 | 129.77 |
| 2014-05-07 | 132.14 |
| 2014-05-05 | 136.88 |
| 2014-05-02 | 134.51 |
| 2014-04-30 | 134.51 |
| 2014-04-29 | 139.25 |
| 2014-04-28 | 139.25 |
| 2014-04-25 | 134.51 |
| 2014-04-24 | 129.77 |
| 2014-04-23 | 129.77 |
| 2014-04-22 | 129.77 |
| 2014-04-17 | 132.14 |
| 2014-04-16 | 129.77 |
| 2014-04-15 | 129.77 |
| 2014-04-14 | 132.14 |
| 2014-04-11 | 129.77 |
| 2014-04-10 | 129.77 |
| 2014-04-09 | 132.14 |
| 2014-04-08 | 132.14 |
| 2014-04-07 | 132.14 |
| 2014-04-04 | 132.14 |
| 2014-04-03 | 132.14 |
| 2014-04-02 | 132.14 |
| 2014-04-01 | 132.14 |
| 2014-03-31 | 136.88 |
| 2014-03-28 | 132.14 |
| 2014-03-27 | 134.51 |
| 2014-03-26 | 139.25 |
| 2014-03-25 | 139.25 |
| 2014-03-24 | 141.62 |
| 2014-03-21 | 143.99 |
| 2014-03-20 | 148.72 |
| 2014-03-19 | 148.72 |
| 2014-03-18 | 146.35 |
| 2014-03-17 | 143.99 |
| 2014-03-14 | 143.99 |
| 2014-03-13 | 148.72 |
| 2014-03-12 | 151.09 |
| 2014-03-11 | 155.83 |
| 2014-03-10 | 158.20 |
| 2014-03-07 | 162.94 |
| 2014-03-06 | 165.30 |
| 2014-03-05 | 167.67 |
| 2014-03-04 | 160.57 |
| 2014-03-03 | 160.57 |
| 2014-02-28 | 158.20 |
| 2014-02-27 | 174.78 |
| 2014-02-26 | 139.25 |
| 2014-02-25 | 153.46 |
| 2014-02-24 | 148.72 |
| 2014-02-21 | 155.83 |
| 2014-02-20 | 155.83 |
| 2014-02-19 | 141.62 |
| 2014-02-18 | 146.35 |
| 2014-02-17 | 141.62 |
| 2014-02-14 | 143.99 |
| 2014-02-13 | 146.35 |
| 2014-02-12 | 146.35 |
| 2014-02-11 | 143.99 |
| 2014-02-10 | 139.25 |
| 2014-02-07 | 141.62 |
| 2014-02-06 | 146.35 |
| 2014-02-05 | 132.14 |
| 2014-02-04 | 132.14 |
| 2014-01-30 | 136.88 |
| 2014-01-29 | 143.99 |
| 2014-01-28 | 129.77 |
| 2014-01-27 | 127.40 |
| 2014-01-24 | 127.40 |
| 2014-01-23 | 132.14 |
| 2014-01-22 | 132.14 |
| 2014-01-21 | 129.77 |
| 2014-01-20 | 129.77 |
| 2014-01-17 | 129.77 |
| 2014-01-16 | 129.77 |
| 2014-01-15 | 129.77 |
| 2014-01-14 | 129.77 |
| 2014-01-13 | 134.51 |
| 2014-01-10 | 134.51 |
| 2014-01-09 | 129.77 |
| 2014-01-08 | 129.77 |
| 2014-01-07 | 125.04 |
| 2014-01-06 | 125.04 |
| 2014-01-03 | 122.67 |
| 2014-01-02 | 136.88 |
| 2013-12-31 | 129.77 |
| 2013-12-30 | 129.77 |
| 2013-12-27 | 129.77 |
| 2013-12-24 | 129.77 |
| 2013-12-23 | 129.77 |
| 2013-12-20 | 129.77 |
| 2013-12-19 | 132.14 |
| 2013-12-18 | 134.51 |
| 2013-12-17 | 129.77 |
| 2013-12-16 | 125.04 |
| 2013-12-13 | 125.04 |
| 2013-12-12 | 120.30 |
| 2013-12-11 | 122.67 |
| 2013-12-10 | 127.40 |
| 2013-12-09 | 125.04 |
| 2013-12-06 | 127.40 |
| 2013-12-05 | 122.67 |
| 2013-12-04 | 120.30 |
| 2013-12-03 | 117.93 |
| 2013-12-02 | 120.30 |
| 2013-11-29 | 122.67 |
| 2013-11-28 | 115.56 |
| 2013-11-27 | 120.30 |
| 2013-11-26 | 122.67 |
| 2013-11-25 | 117.93 |
| 2013-11-22 | 115.56 |
| 2013-11-21 | 113.19 |
| 2013-11-20 | 106.08 |
| 2013-11-19 | 106.08 |
| 2013-11-18 | 106.08 |
| 2013-11-15 | 113.19 |
| 2013-11-14 | 106.08 |
| 2013-11-13 | 103.72 |
| 2013-11-12 | 103.72 |
| 2013-11-11 | 106.08 |
| 2013-11-08 | 106.08 |
| 2013-11-07 | 113.19 |
| 2013-11-06 | 108.45 |
| 2013-11-05 | 115.56 |
| 2013-11-04 | 108.45 |
| 2013-11-01 | 120.30 |
| 2013-10-31 | 96.61 |
| 2013-10-30 | 96.61 |
| 2013-10-29 | 94.24 |
| 2013-10-28 | 96.61 |
| 2013-10-25 | 98.98 |
| 2013-10-24 | 89.50 |
| 2013-10-23 | 87.13 |
| 2013-10-22 | 89.50 |
| 2013-10-21 | 87.13 |
| 2013-10-18 | 87.13 |
| 2013-10-17 | 89.50 |
| 2013-10-16 | 87.13 |
| 2013-10-15 | 87.13 |
| 2013-10-11 | 87.13 |
| 2013-10-10 | 87.13 |
| 2013-10-09 | 87.13 |
| 2013-10-08 | 89.50 |
| 2013-10-07 | 87.13 |
| 2013-10-04 | 89.50 |
| 2013-10-03 | 89.50 |
| 2013-10-02 | 84.77 |
| 2013-09-30 | 87.13 |
| 2013-09-27 | 84.77 |
| 2013-09-26 | 87.13 |
| 2013-09-25 | 89.50 |
| 2013-09-24 | 89.50 |
| 2013-09-23 | 87.13 |
| 2013-09-19 | 87.13 |
| 2013-09-18 | 87.13 |
| 2013-09-17 | 87.13 |
| 2013-09-16 | 87.13 |
| 2013-09-13 | 89.50 |
| 2013-09-12 | 89.50 |
| 2013-09-11 | 84.77 |
| 2013-09-10 | 87.13 |
| 2013-09-09 | 89.50 |
| 2013-09-06 | 87.13 |
| 2013-09-05 | 89.50 |
| 2013-09-04 | 89.50 |
| 2013-09-03 | 89.50 |
| 2013-09-02 | 89.50 |
| 2013-08-30 | 89.50 |
| 2013-08-29 | 87.13 |
| 2013-08-28 | 94.07 |
| 2013-08-27 | 94.07 |
| 2013-08-26 | 98.69 |
| 2013-08-23 | 94.07 |
| 2013-08-22 | 96.38 |
| 2013-08-21 | 101.00 |
| 2013-08-20 | 91.76 |
| 2013-08-19 | 91.76 |
| 2013-08-16 | 103.31 |
| 2013-08-15 | 107.93 |
| 2013-08-13 | 107.93 |
| 2013-08-12 | 107.93 |
| 2013-08-09 | 110.24 |
| 2013-08-08 | 107.93 |
| 2013-08-07 | 107.93 |
| 2013-08-06 | 107.93 |
| 2013-08-05 | 107.93 |
| 2013-08-02 | 105.62 |
| 2013-08-01 | 110.24 |
| 2013-07-31 | 110.24 |
| 2013-07-30 | 110.24 |
| 2013-07-29 | 110.24 |
| 2013-07-26 | 110.24 |
| 2013-07-25 | 110.24 |
| 2013-07-24 | 110.24 |
| 2013-07-23 | 110.24 |
| 2013-07-22 | 110.24 |
| 2013-07-19 | 110.24 |
| 2013-07-18 | 110.24 |
| 2013-07-17 | 110.24 |
| 2013-07-16 | 110.24 |
| 2013-07-15 | 110.24 |
| 2013-07-12 | 112.55 |
| 2013-07-11 | 112.55 |
| 2013-07-10 | 114.86 |
| 2013-07-09 | 114.86 |
| 2013-07-08 | 119.48 |
| 2013-07-05 | 121.79 |
| 2013-07-04 | 126.41 |
| 2013-07-03 | 114.86 |
| 2013-07-02 | 110.24 |
| 2013-06-28 | 96.38 |
| 2013-06-27 | 84.82 |
| 2013-06-26 | 84.82 |
| 2013-06-25 | 82.51 |
| 2013-06-24 | 80.20 |
| 2013-06-21 | 84.82 |
| 2013-06-20 | 84.82 |
| 2013-06-19 | 84.82 |
| 2013-06-18 | 82.51 |
| 2013-06-17 | 80.20 |
| 2013-06-14 | 77.89 |
| 2013-06-13 | 77.89 |
| 2013-06-11 | 77.89 |
| 2013-06-10 | 80.20 |
| 2013-06-07 | 84.82 |
| 2013-06-06 | 75.58 |
| 2013-06-05 | 82.51 |
| 2013-06-04 | 66.34 |
| 2013-06-03 | 66.34 |
| 2013-05-31 | 64.03 |
| 2013-05-30 | 64.03 |
| 2013-05-29 | 64.03 |
| 2013-05-28 | 64.03 |
| 2013-05-27 | 64.03 |
| 2013-05-24 | 64.03 |
| 2013-05-23 | 64.03 |
| 2013-05-22 | 64.03 |
| 2013-05-21 | 64.03 |
| 2013-05-20 | 64.03 |
| 2013-05-16 | 64.03 |
| 2013-05-15 | 59.41 |
| 2013-05-14 | 52.48 |
| 2013-05-13 | 50.17 |
| 2013-05-10 | 50.17 |
| 2013-05-09 | 50.17 |
| 2013-05-08 | 47.86 |
| 2013-05-07 | 38.62 |
| 2013-05-06 | 38.62 |
| 2013-05-03 | 38.62 |
| 2013-05-02 | 38.62 |
| 2013-04-30 | 43.24 |
| 2013-04-29 | 45.55 |
| 2013-04-26 | 47.86 |
| 2013-04-25 | 47.86 |
| 2013-04-24 | 46.94 |
| 2013-04-23 | 47.02 |
| 2013-04-22 | 47.02 |
| 2013-04-19 | 47.02 |
| 2013-04-18 | 47.02 |
| 2013-04-17 | 47.02 |
| 2013-04-16 | 44.92 |
| 2013-04-15 | 47.02 |
| 2013-04-12 | 49.12 |
| 2013-04-11 | 53.32 |
| 2013-04-10 | 57.52 |
| 2013-04-09 | 55.42 |
| 2013-04-08 | 55.42 |
| 2013-04-05 | 53.32 |
| 2013-04-03 | 57.52 |
| 2013-04-02 | 68.02 |
| 2013-03-28 | 68.02 |
| 2013-03-27 | 68.02 |
| 2013-03-26 | 63.82 |
| 2013-03-25 | 63.82 |
| 2013-03-22 | 68.02 |
| 2013-03-21 | 63.82 |
| 2013-03-20 | 61.72 |
| 2013-03-19 | 61.72 |
| 2013-03-18 | 57.52 |
| 2013-03-15 | 57.52 |
| 2013-03-14 | 55.42 |
| 2013-03-13 | 55.42 |
| 2013-03-12 | 59.62 |
| 2013-03-11 | 68.02 |
| 2013-03-08 | 61.72 |
| 2013-03-07 | 61.72 |
| 2013-03-06 | 61.72 |
| 2013-03-05 | 65.02 |
| 2013-03-04 | 66.86 |
| 2013-03-01 | 54.02 |
| 2013-02-28 | 57.69 |
| 2013-02-27 | 50.35 |
| 2013-02-26 | 48.52 |
| 2013-02-25 | 37.52 |
| 2013-02-22 | 44.85 |
| 2013-02-21 | 55.85 |
| 2013-02-20 | 57.69 |
| 2013-02-19 | 50.35 |
| 2013-02-18 | 50.35 |
| 2013-02-15 | 48.52 |
| 2013-02-14 | 46.69 |
| 2013-02-08 | 46.69 |
| 2013-02-07 | 50.35 |
| 2013-02-06 | 50.35 |
| 2013-02-05 | 39.35 |
| 2013-02-04 | 39.35 |
| 2013-02-01 | 39.35 |
| 2013-01-31 | 35.68 |
| 2013-01-30 | 37.52 |
| 2013-01-29 | 37.52 |
| 2013-01-28 | 43.02 |
| 2013-01-25 | 43.02 |
| 2013-01-24 | 43.02 |
| 2013-01-23 | 46.69 |
| 2013-01-22 | 48.52 |
| 2013-01-21 | 48.52 |
| 2013-01-18 | 48.52 |
| 2013-01-17 | 52.19 |
| 2013-01-16 | 55.85 |
| 2013-01-15 | 44.85 |
| 2013-01-14 | 44.85 |
| 2013-01-11 | 43.02 |
| 2013-01-10 | 44.85 |
| 2013-01-09 | 46.69 |
| 2013-01-08 | 39.35 |
| 2013-01-07 | 39.35 |
| 2013-01-04 | 44.85 |
| 2013-01-03 | 35.68 |
| 2013-01-02 | 33.85 |
| 2012-12-31 | 32.02 |
| 2012-12-28 | 30.18 |
| 2012-12-27 | 30.18 |
| 2012-12-24 | 33.85 |
| 2012-12-21 | 32.02 |
| 2012-12-20 | 33.85 |
| 2012-12-19 | 37.52 |
| 2012-12-18 | 32.02 |
| 2012-12-17 | 19.18 |
| 2012-12-14 | 6.35 |
| 2012-12-13 | 6.35 |
| 2012-12-12 | -0.99 |
| 2012-12-11 | -6.49 |
| 2012-12-10 | -6.49 |
| 2012-12-07 | -8.32 |
| 2012-12-06 | -2.82 |
| 2012-12-05 | -4.65 |
| 2012-12-04 | -6.49 |
| 2012-12-03 | -6.49 |
| 2012-11-30 | -2.82 |
| 2012-11-29 | -11.99 |
| 2012-11-28 | -11.99 |
| 2012-11-27 | -11.99 |
| 2012-11-26 | -11.99 |
| 2012-11-23 | -11.99 |
| 2012-11-22 | -13.82 |
| 2012-11-21 | -13.82 |
| 2012-11-20 | -13.82 |
| 2012-11-19 | -13.82 |
| 2012-11-16 | -13.82 |
| 2012-11-15 | -13.82 |
| 2012-11-14 | -13.82 |
| 2012-11-13 | -13.82 |
| 2012-11-12 | -10.15 |
| 2012-11-09 | -10.15 |
| 2012-11-08 | -8.32 |
| 2012-11-07 | -13.82 |
| 2012-11-06 | -13.82 |
| 2012-11-05 | -13.82 |
| 2012-11-02 | -13.82 |
| 2012-11-01 | -15.66 |
| 2012-10-31 | -15.66 |
| 2012-10-30 | -14.74 |
| 2012-10-29 | -14.74 |
| 2012-10-26 | -14.74 |
| 2012-10-25 | -14.74 |
| 2012-10-24 | -14.74 |
| 2012-10-22 | -15.66 |
| 2012-10-19 | -14.74 |
| 2012-10-18 | -14.74 |
| 2012-10-17 | -13.82 |
| 2012-10-16 | -13.82 |
| 2012-10-15 | -13.82 |
| 2012-10-12 | -15.66 |
| 2012-10-11 | -14.74 |
| 2012-10-10 | -15.66 |
| 2012-10-09 | -15.66 |
| 2012-10-08 | -15.66 |
| 2012-10-05 | -15.66 |
| 2012-10-04 | -22.07 |
| 2012-10-03 | -22.07 |
| 2012-09-28 | -23.91 |
| 2012-09-27 | -22.99 |
| 2012-09-26 | -22.99 |
| 2012-09-25 | -22.99 |
| 2012-09-24 | -22.07 |
| 2012-09-21 | -22.07 |
| 2012-09-20 | -23.91 |
| 2012-09-19 | -23.91 |
| 2012-09-18 | -23.91 |
| 2012-09-17 | -23.91 |
| 2012-09-14 | -22.07 |
| 2012-09-13 | -22.99 |
| 2012-09-12 | -22.99 |
| 2012-09-11 | -24.82 |
| 2012-09-10 | -23.91 |
| 2012-09-07 | -22.99 |
| 2012-09-06 | -22.99 |
| 2012-09-05 | -22.99 |
| 2012-09-04 | -22.99 |
| 2012-09-03 | -23.91 |
| 2012-08-31 | -22.99 |
| 2012-08-30 | -23.91 |
| 2012-08-29 | -24.78 |
| 2012-08-28 | -23.91 |
| 2012-08-27 | -22.16 |
| 2012-08-24 | -23.91 |
| 2012-08-23 | -23.03 |
| 2012-08-22 | -23.03 |
| 2012-08-21 | -21.28 |
| 2012-08-20 | -23.03 |
| 2012-08-17 | -21.28 |
| 2012-08-16 | -21.28 |
| 2012-08-15 | -21.28 |
| 2012-08-14 | -21.28 |
| 2012-08-13 | -21.28 |
| 2012-08-10 | -21.28 |
| 2012-08-09 | -21.28 |
| 2012-08-08 | -21.28 |
| 2012-08-07 | -21.28 |
| 2012-08-06 | -27.41 |
| 2012-08-03 | -26.53 |
| 2012-08-02 | -26.53 |
| 2012-08-01 | -26.53 |
| 2012-07-31 | -26.53 |
| 2012-07-30 | -26.53 |
| 2012-07-27 | -26.53 |
| 2012-07-26 | -26.53 |
| 2012-07-25 | -21.28 |
| 2012-07-24 | -21.28 |
| 2012-07-23 | -21.28 |
| 2012-07-20 | -21.28 |
| 2012-07-19 | -21.28 |
| 2012-07-18 | -17.78 |
| 2012-07-17 | -17.78 |
| 2012-07-16 | -17.78 |
| 2012-07-13 | -17.78 |
| 2012-07-12 | -17.78 |
| 2012-07-11 | -17.78 |
| 2012-07-10 | -17.78 |
| 2012-07-09 | -14.29 |
| 2012-07-06 | -14.29 |
| 2012-07-05 | -14.29 |
| 2012-07-04 | -14.29 |
| 2012-07-03 | -14.29 |
| 2012-06-29 | -14.29 |
| 2012-06-28 | -14.29 |
| 2012-06-27 | -14.29 |
| 2012-06-26 | -14.29 |
| 2012-06-25 | -14.29 |
| 2012-06-22 | -14.29 |
| 2012-06-21 | -14.29 |
| 2012-06-20 | -14.29 |
| 2012-06-19 | -14.29 |
| 2012-06-18 | -14.29 |
| 2012-06-15 | -14.29 |
| 2012-06-14 | -14.29 |
| 2012-06-13 | -14.29 |
| 2012-06-12 | -14.29 |
| 2012-06-11 | -14.29 |
| 2012-06-08 | -16.03 |
| 2012-06-07 | -15.16 |
| 2012-06-06 | -15.16 |
| 2012-06-05 | -15.16 |
| 2012-06-04 | -14.29 |
| 2012-06-01 | -14.29 |
| 2012-05-31 | -14.29 |
| 2012-05-30 | -14.29 |
| 2012-05-29 | -14.29 |
| 2012-05-28 | -14.29 |
| 2012-05-25 | -14.29 |
| 2012-05-24 | -14.29 |
| 2012-05-23 | -14.29 |
| 2012-05-22 | -14.29 |
| 2012-05-21 | -14.29 |
| 2012-05-18 | -14.29 |
| 2012-05-17 | -13.41 |
| 2012-05-16 | -19.53 |
| 2012-05-15 | -19.53 |
| 2012-05-14 | -19.53 |
| 2012-05-11 | -19.53 |
| 2012-05-10 | -17.78 |
| 2012-05-09 | -17.78 |
| 2012-05-08 | -16.03 |
| 2012-05-07 | -14.29 |
| 2012-05-04 | -14.29 |
| 2012-05-03 | -14.29 |
| 2012-05-02 | -14.29 |
| 2012-04-30 | -15.16 |
| 2012-04-27 | -13.41 |
| 2012-04-26 | -12.54 |
| 2012-04-25 | -12.54 |
| 2012-04-24 | -12.54 |
| 2012-04-23 | -12.54 |
| 2012-04-20 | -12.54 |
| 2012-04-19 | -12.54 |
| 2012-04-18 | -12.54 |
| 2012-04-17 | -14.29 |
| 2012-04-16 | -14.29 |
| 2012-04-13 | -14.29 |
| 2012-04-12 | -12.64 |
| 2012-04-11 | -12.64 |
| 2012-04-10 | -12.64 |
| 2012-04-05 | -14.29 |
| 2012-04-03 | -15.93 |
| 2012-04-02 | -15.93 |
| 2012-03-30 | -17.58 |
| 2012-03-29 | -14.29 |
| 2012-03-28 | -15.93 |
| 2012-03-27 | -15.93 |
| 2012-03-26 | -14.29 |
| 2012-03-23 | -18.41 |
| 2012-03-22 | -17.58 |
| 2012-03-21 | -14.29 |
| 2012-03-20 | -14.29 |
| 2012-03-19 | -14.29 |
| 2012-03-16 | -15.93 |
| 2012-03-15 | -15.93 |
| 2012-03-14 | -17.58 |
| 2012-03-13 | -17.58 |
| 2012-03-12 | -17.58 |
| 2012-03-09 | -15.93 |
| 2012-03-08 | -15.93 |
| 2012-03-07 | -15.93 |
| 2012-03-06 | -15.93 |
| 2012-03-05 | -10.99 |
| 2012-03-02 | -12.64 |
| 2012-03-01 | -9.34 |
| 2012-02-29 | -2.75 |
| 2012-02-28 | -2.75 |
| 2012-02-27 | -14.29 |
| 2012-02-24 | -12.64 |
| 2012-02-23 | -12.64 |
| 2012-02-22 | -17.58 |
| 2012-02-21 | -17.58 |
| 2012-02-20 | -20.88 |
| 2012-02-17 | -17.58 |
| 2012-02-16 | -17.58 |
| 2012-02-15 | -17.58 |
| 2012-02-14 | -19.23 |
| 2012-02-13 | -19.23 |
| 2012-02-10 | -18.41 |
| 2012-02-09 | -18.41 |
| 2012-02-08 | -24.18 |
| 2012-02-07 | -24.18 |
| 2012-02-06 | -24.18 |
| 2012-02-03 | -24.18 |
| 2012-02-02 | -24.18 |
| 2012-02-01 | -24.18 |
| 2012-01-31 | -25.00 |
| 2012-01-30 | -25.00 |
| 2012-01-27 | -25.00 |
| 2012-01-26 | -23.35 |
| 2012-01-20 | -23.35 |
| 2012-01-19 | -23.35 |
| 2012-01-18 | -23.35 |
| 2012-01-17 | -23.35 |
| 2012-01-16 | -23.35 |
| 2012-01-13 | -23.35 |
| 2012-01-12 | -23.35 |
| 2012-01-11 | -23.35 |
| 2012-01-10 | -23.35 |
| 2012-01-09 | -23.35 |
| 2012-01-06 | -23.35 |
| 2012-01-05 | -23.35 |
| 2012-01-04 | -22.53 |
| 2012-01-03 | -14.29 |
| 2011-12-30 | -14.29 |
| 2011-12-29 | -14.29 |
| 2011-12-28 | -14.29 |
| 2011-12-23 | -14.29 |
| 2011-12-22 | -14.29 |
| 2011-12-21 | -15.93 |
| 2011-12-20 | -15.93 |
| 2011-12-19 | -17.58 |
| 2011-12-16 | -17.58 |
| 2011-12-15 | -17.58 |
| 2011-12-14 | -17.58 |
| 2011-12-13 | -17.58 |
| 2011-12-12 | -17.58 |
| 2011-12-09 | -17.58 |
| 2011-12-08 | -17.58 |
| 2011-12-07 | -17.58 |
| 2011-12-06 | -17.58 |
| 2011-12-05 | -17.58 |
| 2011-12-02 | -17.58 |
| 2011-12-01 | -17.58 |
| 2011-11-30 | -24.18 |
| 2011-11-29 | -24.18 |
| 2011-11-28 | -24.18 |
| 2011-11-25 | -24.18 |
| 2011-11-24 | -22.53 |
| 2011-11-23 | -22.53 |
| 2011-11-22 | -19.23 |
| 2011-11-21 | -19.23 |
| 2011-11-18 | -22.53 |
| 2011-11-17 | -21.70 |
| 2011-11-16 | -21.70 |
| 2011-11-15 | -21.70 |
| 2011-11-14 | -21.70 |
| 2011-11-11 | -17.58 |
| 2011-11-10 | -17.58 |
| 2011-11-09 | -17.58 |
| 2011-11-08 | -17.58 |
| 2011-11-07 | -17.58 |
| 2011-11-04 | -17.58 |
| 2011-11-03 | -17.58 |
| 2011-11-02 | -17.58 |
| 2011-11-01 | -17.58 |
| 2011-10-31 | -15.93 |
| 2011-10-28 | -17.58 |
| 2011-10-27 | -17.58 |
| 2011-10-26 | -17.58 |
| 2011-10-25 | -15.93 |
| 2011-10-24 | -12.64 |
| 2011-10-21 | -15.93 |
| 2011-10-20 | -15.93 |
| 2011-10-19 | -15.93 |
| 2011-10-18 | -15.93 |
| 2011-10-17 | -14.29 |
| 2011-10-14 | -12.64 |
| 2011-10-13 | -14.29 |
| 2011-10-12 | -14.29 |
| 2011-10-11 | -10.99 |
| 2011-10-10 | -15.93 |
| 2011-10-07 | -15.93 |
| 2011-10-06 | -17.58 |
| 2011-10-04 | -33.24 |
| 2011-10-03 | -34.07 |
| 2011-09-30 | -17.58 |
| 2011-09-28 | -17.58 |
| 2011-09-27 | -17.58 |
| 2011-09-26 | -17.58 |
| 2011-09-23 | -17.58 |
| 2011-09-22 | -17.58 |
| 2011-09-21 | -17.58 |
| 2011-09-20 | -18.41 |
| 2011-09-19 | -17.58 |
| 2011-09-16 | -17.58 |
| 2011-09-15 | -17.58 |
| 2011-09-14 | -12.64 |
| 2011-09-12 | -12.64 |
| 2011-09-09 | -12.64 |
| 2011-09-08 | -12.64 |
| 2011-09-07 | -12.64 |
| 2011-09-06 | -12.64 |
| 2011-09-05 | -12.64 |
| 2011-09-02 | -12.64 |
| 2011-09-01 | -12.64 |
| 2011-08-31 | -14.29 |
| 2011-08-30 | -15.87 |
| 2011-08-29 | -15.87 |
| 2011-08-26 | -15.87 |
| 2011-08-25 | -15.87 |
| 2011-08-24 | -15.87 |
| 2011-08-23 | -15.87 |
| 2011-08-22 | -9.52 |
| 2011-08-19 | -9.52 |
| 2011-08-18 | -17.46 |
| 2011-08-17 | -17.46 |
| 2011-08-16 | -7.94 |
| 2011-08-15 | -20.63 |
| 2011-08-12 | -20.63 |
| 2011-08-11 | -20.63 |
| 2011-08-10 | -17.46 |
| 2011-08-09 | -17.46 |
| 2011-08-08 | -17.46 |
| 2011-08-05 | -17.46 |
| 2011-08-04 | -15.87 |
| 2011-08-03 | -9.52 |
| 2011-08-02 | -9.52 |
| 2011-08-01 | -3.17 |
| 2011-07-29 | -3.17 |
| 2011-07-28 | -3.17 |
| 2011-07-27 | -1.59 |
| 2011-07-26 | -3.17 |
| 2011-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy