Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 88.69 |
| 2025-09-10 | 89.25 |
| 2025-09-09 | 87.41 |
| 2025-09-08 | 85.01 |
| 2025-09-05 | 83.46 |
| 2025-09-04 | 80.92 |
| 2025-09-03 | 82.90 |
| 2025-09-02 | 83.88 |
| 2025-09-01 | 84.73 |
| 2025-08-29 | 80.92 |
| 2025-08-28 | 80.07 |
| 2025-08-27 | 81.48 |
| 2025-08-26 | 83.74 |
| 2025-08-25 | 86.14 |
| 2025-08-22 | 82.47 |
| 2025-08-21 | 80.92 |
| 2025-08-20 | 81.20 |
| 2025-08-19 | 80.92 |
| 2025-08-18 | 81.20 |
| 2025-08-15 | 82.19 |
| 2025-08-14 | 83.74 |
| 2025-08-13 | 84.17 |
| 2025-08-12 | 79.93 |
| 2025-08-11 | 79.36 |
| 2025-08-08 | 79.22 |
| 2025-08-07 | 80.49 |
| 2025-08-06 | 79.51 |
| 2025-08-05 | 79.08 |
| 2025-08-04 | 77.95 |
| 2025-08-01 | 76.40 |
| 2025-07-31 | 78.38 |
| 2025-07-30 | 81.20 |
| 2025-07-29 | 83.74 |
| 2025-07-28 | 84.03 |
| 2025-07-25 | 82.75 |
| 2025-07-24 | 84.73 |
| 2025-07-23 | 83.74 |
| 2025-07-22 | 80.78 |
| 2025-07-21 | 79.79 |
| 2025-07-18 | 78.80 |
| 2025-07-17 | 76.54 |
| 2025-07-16 | 76.40 |
| 2025-07-15 | 77.10 |
| 2025-07-14 | 74.42 |
| 2025-07-11 | 73.86 |
| 2025-07-10 | 73.15 |
| 2025-07-09 | 72.16 |
| 2025-07-08 | 74.00 |
| 2025-07-07 | 72.02 |
| 2025-07-04 | 72.30 |
| 2025-07-03 | 73.29 |
| 2025-07-02 | 74.00 |
| 2025-06-30 | 73.15 |
| 2025-06-27 | 74.42 |
| 2025-06-26 | 74.85 |
| 2025-06-25 | 75.83 |
| 2025-06-24 | 73.72 |
| 2025-06-23 | 70.18 |
| 2025-06-20 | 68.91 |
| 2025-06-19 | 66.94 |
| 2025-06-18 | 70.33 |
| 2025-06-17 | 72.30 |
| 2025-06-16 | 72.87 |
| 2025-06-13 | 71.31 |
| 2025-06-12 | 72.73 |
| 2025-06-11 | 74.70 |
| 2025-06-10 | 73.01 |
| 2025-06-09 | 73.01 |
| 2025-06-06 | 70.61 |
| 2025-06-05 | 70.89 |
| 2025-06-04 | 69.20 |
| 2025-06-03 | 68.21 |
| 2025-06-02 | 65.81 |
| 2025-05-30 | 66.51 |
| 2025-05-29 | 68.49 |
| 2025-05-28 | 66.37 |
| 2025-05-27 | 67.08 |
| 2025-05-26 | 66.09 |
| 2025-05-23 | 68.21 |
| 2025-05-22 | 67.78 |
| 2025-05-21 | 69.90 |
| 2025-05-20 | 68.63 |
| 2025-05-19 | 66.23 |
| 2025-05-16 | 66.37 |
| 2025-05-15 | 67.08 |
| 2025-05-14 | 68.21 |
| 2025-05-13 | 64.25 |
| 2025-05-12 | 67.64 |
| 2025-05-09 | 62.84 |
| 2025-05-08 | 61.99 |
| 2025-05-07 | 61.29 |
| 2025-05-06 | 61.29 |
| 2025-05-02 | 60.02 |
| 2025-04-30 | 57.19 |
| 2025-04-29 | 56.34 |
| 2025-04-28 | 56.06 |
| 2025-04-25 | 56.06 |
| 2025-04-24 | 55.36 |
| 2025-04-23 | 56.62 |
| 2025-04-22 | 53.12 |
| 2025-04-17 | 51.87 |
| 2025-04-16 | 49.21 |
| 2025-04-15 | 52.15 |
| 2025-04-14 | 51.87 |
| 2025-04-11 | 48.37 |
| 2025-04-10 | 46.83 |
| 2025-04-09 | 43.62 |
| 2025-04-08 | 42.08 |
| 2025-04-07 | 40.12 |
| 2025-04-03 | 61.79 |
| 2025-04-02 | 64.45 |
| 2025-04-01 | 64.31 |
| 2025-03-31 | 64.03 |
| 2025-03-28 | 65.85 |
| 2025-03-27 | 66.97 |
| 2025-03-26 | 66.27 |
| 2025-03-25 | 65.43 |
| 2025-03-24 | 69.21 |
| 2025-03-21 | 67.81 |
| 2025-03-20 | 71.58 |
| 2025-03-19 | 75.36 |
| 2025-03-18 | 75.08 |
| 2025-03-17 | 71.02 |
| 2025-03-14 | 69.63 |
| 2025-03-13 | 66.13 |
| 2025-03-12 | 67.67 |
| 2025-03-11 | 68.09 |
| 2025-03-10 | 68.37 |
| 2025-03-07 | 71.44 |
| 2025-03-06 | 72.14 |
| 2025-03-05 | 66.41 |
| 2025-03-04 | 61.79 |
| 2025-03-03 | 62.35 |
| 2025-02-28 | 61.93 |
| 2025-02-27 | 67.39 |
| 2025-02-26 | 67.53 |
| 2025-02-25 | 62.49 |
| 2025-02-24 | 64.59 |
| 2025-02-21 | 65.57 |
| 2025-02-20 | 59.14 |
| 2025-02-19 | 61.79 |
| 2025-02-18 | 62.07 |
| 2025-02-17 | 59.56 |
| 2025-02-14 | 59.56 |
| 2025-02-13 | 53.82 |
| 2025-02-12 | 54.24 |
| 2025-02-11 | 50.47 |
| 2025-02-10 | 51.87 |
| 2025-02-07 | 49.21 |
| 2025-02-06 | 47.53 |
| 2025-02-05 | 45.43 |
| 2025-02-04 | 46.83 |
| 2025-02-03 | 42.92 |
| 2025-01-28 | 42.92 |
| 2025-01-27 | 42.64 |
| 2025-01-24 | 41.66 |
| 2025-01-23 | 39.14 |
| 2025-01-22 | 39.63 |
| 2025-01-21 | 42.08 |
| 2025-01-20 | 40.68 |
| 2025-01-17 | 38.37 |
| 2025-01-16 | 38.09 |
| 2025-01-15 | 36.20 |
| 2025-01-14 | 35.92 |
| 2025-01-13 | 33.48 |
| 2025-01-10 | 34.74 |
| 2025-01-09 | 35.85 |
| 2025-01-08 | 36.13 |
| 2025-01-07 | 37.25 |
| 2025-01-06 | 39.00 |
| 2025-01-03 | 39.42 |
| 2025-01-02 | 38.30 |
| 2024-12-31 | 41.66 |
| 2024-12-30 | 41.10 |
| 2024-12-27 | 41.38 |
| 2024-12-24 | 41.94 |
| 2024-12-23 | 39.98 |
| 2024-12-20 | 39.07 |
| 2024-12-19 | 39.28 |
| 2024-12-18 | 40.12 |
| 2024-12-17 | 39.14 |
| 2024-12-16 | 39.35 |
| 2024-12-13 | 40.40 |
| 2024-12-12 | 43.62 |
| 2024-12-11 | 42.08 |
| 2024-12-10 | 43.20 |
| 2024-12-09 | 43.76 |
| 2024-12-06 | 40.12 |
| 2024-12-05 | 37.88 |
| 2024-12-04 | 39.00 |
| 2024-12-03 | 39.00 |
| 2024-12-02 | 38.02 |
| 2024-11-29 | 37.04 |
| 2024-11-28 | 36.34 |
| 2024-11-27 | 38.16 |
| 2024-11-26 | 34.74 |
| 2024-11-25 | 34.88 |
| 2024-11-22 | 35.23 |
| 2024-11-21 | 37.88 |
| 2024-11-20 | 38.58 |
| 2024-11-19 | 38.37 |
| 2024-11-18 | 37.81 |
| 2024-11-15 | 36.69 |
| 2024-11-14 | 36.69 |
| 2024-11-13 | 39.42 |
| 2024-11-12 | 39.63 |
| 2024-11-11 | 43.76 |
| 2024-11-08 | 45.57 |
| 2024-11-07 | 47.39 |
| 2024-11-06 | 44.31 |
| 2024-11-05 | 47.67 |
| 2024-11-04 | 44.59 |
| 2024-11-01 | 44.17 |
| 2024-10-31 | 43.06 |
| 2024-10-30 | 43.06 |
| 2024-10-29 | 45.43 |
| 2024-10-28 | 44.75 |
| 2024-10-25 | 44.89 |
| 2024-10-24 | 44.08 |
| 2024-10-23 | 45.84 |
| 2024-10-22 | 44.08 |
| 2024-10-21 | 43.94 |
| 2024-10-18 | 45.98 |
| 2024-10-17 | 40.95 |
| 2024-10-16 | 42.45 |
| 2024-10-15 | 42.99 |
| 2024-10-14 | 48.01 |
| 2024-10-10 | 49.10 |
| 2024-10-09 | 44.75 |
| 2024-10-08 | 46.93 |
| 2024-10-07 | 61.59 |
| 2024-10-04 | 59.28 |
| 2024-10-03 | 54.94 |
| 2024-10-02 | 57.11 |
| 2024-09-30 | 48.15 |
| 2024-09-27 | 44.89 |
| 2024-09-26 | 40.27 |
| 2024-09-25 | 34.71 |
| 2024-09-24 | 34.03 |
| 2024-09-23 | 28.66 |
| 2024-09-20 | 28.60 |
| 2024-09-19 | 27.10 |
| 2024-09-17 | 24.59 |
| 2024-09-16 | 23.10 |
| 2024-09-13 | 22.69 |
| 2024-09-12 | 21.81 |
| 2024-09-11 | 20.65 |
| 2024-09-10 | 21.60 |
| 2024-09-09 | 21.13 |
| 2024-09-05 | 22.82 |
| 2024-09-04 | 22.76 |
| 2024-09-03 | 24.11 |
| 2024-09-02 | 24.25 |
| 2024-08-30 | 26.35 |
| 2024-08-29 | 24.73 |
| 2024-08-28 | 24.25 |
| 2024-08-27 | 25.40 |
| 2024-08-26 | 24.73 |
| 2024-08-23 | 23.64 |
| 2024-08-22 | 23.71 |
| 2024-08-21 | 21.94 |
| 2024-08-20 | 22.76 |
| 2024-08-19 | 23.23 |
| 2024-08-16 | 22.28 |
| 2024-08-15 | 20.11 |
| 2024-08-14 | 19.90 |
| 2024-08-13 | 20.38 |
| 2024-08-12 | 19.90 |
| 2024-08-09 | 19.90 |
| 2024-08-08 | 18.41 |
| 2024-08-07 | 18.34 |
| 2024-08-06 | 16.78 |
| 2024-08-05 | 17.12 |
| 2024-08-02 | 18.89 |
| 2024-08-01 | 21.19 |
| 2024-07-31 | 21.94 |
| 2024-07-30 | 19.16 |
| 2024-07-29 | 21.13 |
| 2024-07-26 | 19.16 |
| 2024-07-25 | 19.29 |
| 2024-07-24 | 21.40 |
| 2024-07-23 | 22.35 |
| 2024-07-22 | 23.71 |
| 2024-07-19 | 22.08 |
| 2024-07-18 | 24.45 |
| 2024-07-17 | 24.11 |
| 2024-07-16 | 24.11 |
| 2024-07-15 | 26.15 |
| 2024-07-12 | 28.05 |
| 2024-07-11 | 24.93 |
| 2024-07-10 | 22.35 |
| 2024-07-09 | 22.55 |
| 2024-07-08 | 22.76 |
| 2024-07-05 | 23.98 |
| 2024-07-04 | 25.68 |
| 2024-07-03 | 24.93 |
| 2024-07-02 | 23.50 |
| 2024-06-28 | 23.03 |
| 2024-06-27 | 23.10 |
| 2024-06-26 | 25.40 |
| 2024-06-25 | 25.13 |
| 2024-06-24 | 24.93 |
| 2024-06-21 | 24.93 |
| 2024-06-20 | 27.03 |
| 2024-06-19 | 27.71 |
| 2024-06-18 | 24.18 |
| 2024-06-17 | 24.25 |
| 2024-06-14 | 24.05 |
| 2024-06-13 | 25.34 |
| 2024-06-12 | 24.18 |
| 2024-06-11 | 25.61 |
| 2024-06-07 | 26.69 |
| 2024-06-06 | 27.37 |
| 2024-06-05 | 26.69 |
| 2024-06-04 | 26.69 |
| 2024-06-03 | 26.42 |
| 2024-05-31 | 24.25 |
| 2024-05-30 | 25.34 |
| 2024-05-29 | 27.03 |
| 2024-05-28 | 29.14 |
| 2024-05-27 | 29.00 |
| 2024-05-24 | 27.58 |
| 2024-05-23 | 29.14 |
| 2024-05-22 | 31.31 |
| 2024-05-21 | 31.38 |
| 2024-05-20 | 34.50 |
| 2024-05-17 | 33.89 |
| 2024-05-16 | 32.60 |
| 2024-05-14 | 30.56 |
| 2024-05-13 | 30.84 |
| 2024-05-10 | 29.82 |
| 2024-05-09 | 26.76 |
| 2024-05-08 | 25.00 |
| 2024-05-07 | 26.02 |
| 2024-05-06 | 26.83 |
| 2024-05-03 | 26.02 |
| 2024-05-02 | 24.32 |
| 2024-04-30 | 21.13 |
| 2024-04-29 | 20.99 |
| 2024-04-26 | 20.52 |
| 2024-04-25 | 17.89 |
| 2024-04-24 | 17.35 |
| 2024-04-23 | 14.86 |
| 2024-04-22 | 12.50 |
| 2024-04-19 | 10.89 |
| 2024-04-18 | 11.97 |
| 2024-04-17 | 10.96 |
| 2024-04-16 | 11.02 |
| 2024-04-15 | 13.24 |
| 2024-04-12 | 14.25 |
| 2024-04-11 | 16.75 |
| 2024-04-10 | 17.08 |
| 2024-04-09 | 14.99 |
| 2024-04-08 | 14.25 |
| 2024-04-05 | 14.05 |
| 2024-04-03 | 14.05 |
| 2024-04-02 | 15.47 |
| 2024-03-28 | 12.77 |
| 2024-03-27 | 11.90 |
| 2024-03-26 | 13.38 |
| 2024-03-25 | 12.30 |
| 2024-03-22 | 12.50 |
| 2024-03-21 | 15.13 |
| 2024-03-20 | 12.91 |
| 2024-03-19 | 12.77 |
| 2024-03-18 | 14.19 |
| 2024-03-15 | 14.12 |
| 2024-03-14 | 15.60 |
| 2024-03-13 | 16.61 |
| 2024-03-12 | 16.61 |
| 2024-03-11 | 13.04 |
| 2024-03-08 | 11.49 |
| 2024-03-07 | 10.55 |
| 2024-03-06 | 11.76 |
| 2024-03-05 | 9.74 |
| 2024-03-04 | 12.71 |
| 2024-03-01 | 12.57 |
| 2024-02-29 | 11.97 |
| 2024-02-28 | 12.30 |
| 2024-02-27 | 14.19 |
| 2024-02-26 | 12.91 |
| 2024-02-23 | 13.65 |
| 2024-02-22 | 13.92 |
| 2024-02-21 | 12.10 |
| 2024-02-20 | 10.28 |
| 2024-02-19 | 9.68 |
| 2024-02-16 | 11.09 |
| 2024-02-15 | 8.26 |
| 2024-02-14 | 7.86 |
| 2024-02-09 | 6.78 |
| 2024-02-08 | 7.72 |
| 2024-02-07 | 9.07 |
| 2024-02-06 | 9.61 |
| 2024-02-05 | 5.23 |
| 2024-02-02 | 5.43 |
| 2024-02-01 | 5.97 |
| 2024-01-31 | 5.17 |
| 2024-01-30 | 6.58 |
| 2024-01-29 | 9.27 |
| 2024-01-26 | 8.40 |
| 2024-01-25 | 10.08 |
| 2024-01-24 | 8.13 |
| 2024-01-23 | 4.22 |
| 2024-01-22 | 1.73 |
| 2024-01-19 | 3.95 |
| 2024-01-18 | 4.56 |
| 2024-01-17 | 3.68 |
| 2024-01-16 | 7.72 |
| 2024-01-15 | 10.28 |
| 2024-01-12 | 10.35 |
| 2024-01-11 | 10.82 |
| 2024-01-10 | 9.41 |
| 2024-01-09 | 10.01 |
| 2024-01-08 | 10.15 |
| 2024-01-05 | 12.30 |
| 2024-01-04 | 13.18 |
| 2024-01-03 | 13.04 |
| 2024-01-02 | 14.05 |
| 2023-12-29 | 15.74 |
| 2023-12-28 | 16.00 |
| 2023-12-27 | 12.84 |
| 2023-12-22 | 10.89 |
| 2023-12-21 | 12.98 |
| 2023-12-20 | 12.84 |
| 2023-12-19 | 11.97 |
| 2023-12-18 | 12.84 |
| 2023-12-15 | 14.05 |
| 2023-12-14 | 11.36 |
| 2023-12-13 | 10.15 |
| 2023-12-12 | 11.16 |
| 2023-12-11 | 10.01 |
| 2023-12-08 | 10.82 |
| 2023-12-07 | 10.89 |
| 2023-12-06 | 11.70 |
| 2023-12-05 | 10.82 |
| 2023-12-04 | 13.04 |
| 2023-12-01 | 14.25 |
| 2023-11-30 | 15.74 |
| 2023-11-29 | 15.33 |
| 2023-11-28 | 17.82 |
| 2023-11-27 | 18.97 |
| 2023-11-24 | 19.10 |
| 2023-11-23 | 21.59 |
| 2023-11-22 | 20.25 |
| 2023-11-21 | 20.11 |
| 2023-11-20 | 20.52 |
| 2023-11-17 | 18.29 |
| 2023-11-16 | 20.85 |
| 2023-11-15 | 22.54 |
| 2023-11-14 | 18.02 |
| 2023-11-13 | 18.23 |
| 2023-11-10 | 16.54 |
| 2023-11-09 | 18.70 |
| 2023-11-08 | 18.83 |
| 2023-11-07 | 19.57 |
| 2023-11-06 | 21.66 |
| 2023-11-03 | 19.57 |
| 2023-11-02 | 16.68 |
| 2023-11-01 | 15.74 |
| 2023-10-31 | 15.94 |
| 2023-10-30 | 18.02 |
| 2023-10-27 | 18.02 |
| 2023-10-26 | 15.48 |
| 2023-10-25 | 15.81 |
| 2023-10-24 | 14.89 |
| 2023-10-20 | 16.13 |
| 2023-10-19 | 16.91 |
| 2023-10-18 | 19.98 |
| 2023-10-17 | 20.11 |
| 2023-10-16 | 19.26 |
| 2023-10-13 | 20.37 |
| 2023-10-12 | 23.12 |
| 2023-10-11 | 21.09 |
| 2023-10-10 | 19.59 |
| 2023-10-09 | 18.61 |
| 2023-10-06 | 18.42 |
| 2023-10-05 | 16.46 |
| 2023-10-04 | 16.26 |
| 2023-10-03 | 17.11 |
| 2023-09-29 | 20.37 |
| 2023-09-28 | 17.50 |
| 2023-09-27 | 19.13 |
| 2023-09-26 | 18.09 |
| 2023-09-25 | 19.72 |
| 2023-09-22 | 22.07 |
| 2023-09-21 | 19.33 |
| 2023-09-20 | 20.83 |
| 2023-09-19 | 21.61 |
| 2023-09-18 | 21.03 |
| 2023-09-15 | 22.72 |
| 2023-09-14 | 22.07 |
| 2023-09-13 | 21.75 |
| 2023-09-12 | 21.81 |
| 2023-09-11 | 22.20 |
| 2023-09-07 | 22.66 |
| 2023-09-06 | 24.16 |
| 2023-09-05 | 24.16 |
| 2023-09-04 | 26.77 |
| 2023-08-31 | 23.57 |
| 2023-08-30 | 24.03 |
| 2023-08-29 | 24.23 |
| 2023-08-28 | 21.75 |
| 2023-08-25 | 20.83 |
| 2023-08-24 | 22.46 |
| 2023-08-23 | 20.18 |
| 2023-08-22 | 19.59 |
| 2023-08-21 | 18.48 |
| 2023-08-18 | 20.64 |
| 2023-08-17 | 23.25 |
| 2023-08-16 | 23.05 |
| 2023-08-15 | 24.75 |
| 2023-08-14 | 25.99 |
| 2023-08-11 | 28.08 |
| 2023-08-10 | 29.12 |
| 2023-08-09 | 28.99 |
| 2023-08-08 | 28.53 |
| 2023-08-07 | 30.82 |
| 2023-08-04 | 30.82 |
| 2023-08-03 | 29.91 |
| 2023-08-02 | 30.49 |
| 2023-08-01 | 34.08 |
| 2023-07-31 | 34.08 |
| 2023-07-28 | 33.30 |
| 2023-07-27 | 31.34 |
| 2023-07-26 | 29.64 |
| 2023-07-25 | 30.04 |
| 2023-07-24 | 25.07 |
| 2023-07-21 | 27.88 |
| 2023-07-20 | 26.64 |
| 2023-07-19 | 26.90 |
| 2023-07-18 | 27.36 |
| 2023-07-14 | 29.91 |
| 2023-07-13 | 29.58 |
| 2023-07-12 | 26.38 |
| 2023-07-11 | 24.94 |
| 2023-07-10 | 23.90 |
| 2023-07-07 | 23.12 |
| 2023-07-06 | 24.16 |
| 2023-07-05 | 27.10 |
| 2023-07-04 | 28.99 |
| 2023-07-03 | 28.21 |
| 2023-06-30 | 25.66 |
| 2023-06-29 | 25.79 |
| 2023-06-28 | 27.49 |
| 2023-06-27 | 27.16 |
| 2023-06-26 | 25.01 |
| 2023-06-23 | 25.47 |
| 2023-06-21 | 27.62 |
| 2023-06-20 | 30.04 |
| 2023-06-19 | 31.86 |
| 2023-06-16 | 32.78 |
| 2023-06-15 | 31.47 |
| 2023-06-14 | 28.60 |
| 2023-06-13 | 29.45 |
| 2023-06-12 | 28.60 |
| 2023-06-09 | 28.34 |
| 2023-06-08 | 27.62 |
| 2023-06-07 | 27.23 |
| 2023-06-06 | 26.05 |
| 2023-06-05 | 26.32 |
| 2023-06-02 | 25.27 |
| 2023-06-01 | 20.31 |
| 2023-05-31 | 20.64 |
| 2023-05-30 | 22.86 |
| 2023-05-29 | 22.59 |
| 2023-05-25 | 23.83 |
| 2023-05-24 | 26.05 |
| 2023-05-23 | 27.95 |
| 2023-05-22 | 29.51 |
| 2023-05-19 | 27.95 |
| 2023-05-18 | 29.77 |
| 2023-05-17 | 28.53 |
| 2023-05-16 | 31.34 |
| 2023-05-15 | 31.34 |
| 2023-05-12 | 28.93 |
| 2023-05-11 | 29.64 |
| 2023-05-10 | 29.71 |
| 2023-05-09 | 30.30 |
| 2023-05-08 | 33.17 |
| 2023-05-05 | 31.60 |
| 2023-05-04 | 30.95 |
| 2023-05-03 | 29.12 |
| 2023-05-02 | 30.49 |
| 2023-04-28 | 30.56 |
| 2023-04-27 | 30.17 |
| 2023-04-26 | 29.45 |
| 2023-04-25 | 28.74 |
| 2023-04-24 | 30.95 |
| 2023-04-21 | 31.47 |
| 2023-04-20 | 33.80 |
| 2023-04-19 | 33.54 |
| 2023-04-18 | 35.36 |
| 2023-04-17 | 36.53 |
| 2023-04-14 | 34.45 |
| 2023-04-13 | 33.54 |
| 2023-04-12 | 33.28 |
| 2023-04-11 | 34.58 |
| 2023-04-06 | 33.41 |
| 2023-04-04 | 33.02 |
| 2023-04-03 | 33.80 |
| 2023-03-31 | 33.67 |
| 2023-03-30 | 33.28 |
| 2023-03-29 | 32.37 |
| 2023-03-28 | 29.91 |
| 2023-03-27 | 28.41 |
| 2023-03-24 | 30.56 |
| 2023-03-23 | 31.60 |
| 2023-03-22 | 28.61 |
| 2023-03-21 | 26.40 |
| 2023-03-20 | 24.78 |
| 2023-03-17 | 28.22 |
| 2023-03-16 | 26.20 |
| 2023-03-15 | 28.48 |
| 2023-03-14 | 26.40 |
| 2023-03-13 | 29.39 |
| 2023-03-10 | 26.59 |
| 2023-03-09 | 30.95 |
| 2023-03-08 | 31.47 |
| 2023-03-07 | 34.58 |
| 2023-03-06 | 35.10 |
| 2023-03-03 | 34.97 |
| 2023-03-02 | 33.80 |
| 2023-03-01 | 34.84 |
| 2023-02-28 | 29.84 |
| 2023-02-27 | 30.43 |
| 2023-02-24 | 31.47 |
| 2023-02-23 | 33.02 |
| 2023-02-22 | 33.41 |
| 2023-02-21 | 34.32 |
| 2023-02-20 | 36.40 |
| 2023-02-17 | 35.62 |
| 2023-02-16 | 37.31 |
| 2023-02-15 | 36.01 |
| 2023-02-14 | 37.96 |
| 2023-02-13 | 38.61 |
| 2023-02-10 | 38.35 |
| 2023-02-09 | 41.34 |
| 2023-02-08 | 39.13 |
| 2023-02-07 | 39.13 |
| 2023-02-06 | 38.74 |
| 2023-02-03 | 41.47 |
| 2023-02-02 | 43.42 |
| 2023-02-01 | 44.07 |
| 2023-01-31 | 42.90 |
| 2023-01-30 | 44.33 |
| 2023-01-27 | 47.96 |
| 2023-01-26 | 47.57 |
| 2023-01-20 | 44.07 |
| 2023-01-19 | 41.47 |
| 2023-01-18 | 41.73 |
| 2023-01-17 | 40.95 |
| 2023-01-16 | 41.86 |
| 2023-01-13 | 41.99 |
| 2023-01-12 | 40.56 |
| 2023-01-11 | 40.17 |
| 2023-01-10 | 39.39 |
| 2023-01-09 | 39.65 |
| 2023-01-06 | 37.18 |
| 2023-01-05 | 37.57 |
| 2023-01-04 | 35.88 |
| 2023-01-03 | 31.60 |
| 2022-12-30 | 29.39 |
| 2022-12-29 | 28.93 |
| 2022-12-28 | 30.17 |
| 2022-12-23 | 27.96 |
| 2022-12-22 | 28.54 |
| 2022-12-21 | 25.29 |
| 2022-12-20 | 24.78 |
| 2022-12-19 | 26.72 |
| 2022-12-16 | 27.44 |
| 2022-12-15 | 26.72 |
| 2022-12-14 | 28.61 |
| 2022-12-13 | 28.15 |
| 2022-12-12 | 27.18 |
| 2022-12-09 | 29.91 |
| 2022-12-08 | 27.05 |
| 2022-12-07 | 23.28 |
| 2022-12-06 | 27.18 |
| 2022-12-05 | 27.11 |
| 2022-12-02 | 21.92 |
| 2022-12-01 | 22.89 |
| 2022-11-30 | 21.46 |
| 2022-11-29 | 18.99 |
| 2022-11-28 | 13.15 |
| 2022-11-25 | 14.84 |
| 2022-11-24 | 15.49 |
| 2022-11-23 | 14.45 |
| 2022-11-22 | 13.80 |
| 2022-11-21 | 15.42 |
| 2022-11-18 | 17.44 |
| 2022-11-17 | 17.89 |
| 2022-11-16 | 19.25 |
| 2022-11-15 | 19.84 |
| 2022-11-14 | 14.97 |
| 2022-11-11 | 13.15 |
| 2022-11-10 | 5.22 |
| 2022-11-09 | 6.91 |
| 2022-11-08 | 8.28 |
| 2022-11-07 | 8.34 |
| 2022-11-04 | 5.42 |
| 2022-11-03 | 0.16 |
| 2022-11-02 | 3.34 |
| 2022-11-01 | 1.00 |
| 2022-10-31 | -3.74 |
| 2022-10-28 | -2.96 |
| 2022-10-27 | 0.74 |
| 2022-10-26 | 0.12 |
| 2022-10-25 | -0.82 |
| 2022-10-24 | -0.82 |
| 2022-10-21 | 5.76 |
| 2022-10-20 | 6.07 |
| 2022-10-19 | 7.64 |
| 2022-10-18 | 10.08 |
| 2022-10-17 | 8.08 |
| 2022-10-14 | 8.01 |
| 2022-10-13 | 6.95 |
| 2022-10-12 | 8.77 |
| 2022-10-11 | 9.64 |
| 2022-10-10 | 11.90 |
| 2022-10-07 | 15.22 |
| 2022-10-06 | 16.98 |
| 2022-10-05 | 17.42 |
| 2022-10-03 | 11.02 |
| 2022-09-30 | 12.15 |
| 2022-09-29 | 11.59 |
| 2022-09-28 | 12.21 |
| 2022-09-27 | 16.10 |
| 2022-09-26 | 15.98 |
| 2022-09-23 | 16.48 |
| 2022-09-22 | 17.92 |
| 2022-09-21 | 19.80 |
| 2022-09-20 | 21.87 |
| 2022-09-19 | 20.30 |
| 2022-09-16 | 21.62 |
| 2022-09-15 | 22.62 |
| 2022-09-14 | 22.25 |
| 2022-09-13 | 25.19 |
| 2022-09-09 | 25.38 |
| 2022-09-08 | 22.12 |
| 2022-09-07 | 23.31 |
| 2022-09-06 | 24.19 |
| 2022-09-05 | 24.13 |
| 2022-09-02 | 25.63 |
| 2022-09-01 | 26.63 |
| 2022-08-31 | 28.51 |
| 2022-08-30 | 28.51 |
| 2022-08-29 | 28.64 |
| 2022-08-26 | 29.77 |
| 2022-08-25 | 28.51 |
| 2022-08-24 | 24.13 |
| 2022-08-23 | 25.63 |
| 2022-08-22 | 27.14 |
| 2022-08-19 | 27.39 |
| 2022-08-18 | 27.14 |
| 2022-08-17 | 28.01 |
| 2022-08-16 | 27.51 |
| 2022-08-15 | 29.02 |
| 2022-08-12 | 29.89 |
| 2022-08-11 | 29.02 |
| 2022-08-10 | 26.26 |
| 2022-08-09 | 28.51 |
| 2022-08-08 | 28.89 |
| 2022-08-05 | 29.77 |
| 2022-08-04 | 29.64 |
| 2022-08-03 | 27.14 |
| 2022-08-02 | 26.63 |
| 2022-08-01 | 29.64 |
| 2022-07-29 | 29.64 |
| 2022-07-28 | 32.40 |
| 2022-07-27 | 32.90 |
| 2022-07-26 | 34.53 |
| 2022-07-25 | 32.40 |
| 2022-07-22 | 32.28 |
| 2022-07-21 | 32.15 |
| 2022-07-20 | 34.41 |
| 2022-07-19 | 33.03 |
| 2022-07-18 | 33.91 |
| 2022-07-15 | 30.65 |
| 2022-07-14 | 33.15 |
| 2022-07-13 | 33.78 |
| 2022-07-12 | 33.91 |
| 2022-07-11 | 35.66 |
| 2022-07-08 | 39.30 |
| 2022-07-07 | 39.05 |
| 2022-07-06 | 38.04 |
| 2022-07-05 | 39.92 |
| 2022-07-04 | 39.67 |
| 2022-06-30 | 39.67 |
| 2022-06-29 | 40.30 |
| 2022-06-28 | 42.43 |
| 2022-06-27 | 41.55 |
| 2022-06-24 | 38.17 |
| 2022-06-23 | 35.54 |
| 2022-06-22 | 33.78 |
| 2022-06-21 | 37.17 |
| 2022-06-20 | 34.91 |
| 2022-06-17 | 34.53 |
| 2022-06-16 | 32.65 |
| 2022-06-15 | 35.66 |
| 2022-06-14 | 33.91 |
| 2022-06-13 | 33.78 |
| 2022-06-10 | 38.67 |
| 2022-06-09 | 38.92 |
| 2022-06-08 | 39.55 |
| 2022-06-07 | 36.66 |
| 2022-06-06 | 37.29 |
| 2022-06-02 | 33.78 |
| 2022-06-01 | 34.91 |
| 2022-05-31 | 35.54 |
| 2022-05-30 | 33.65 |
| 2022-05-27 | 31.15 |
| 2022-05-26 | 27.26 |
| 2022-05-25 | 27.76 |
| 2022-05-24 | 27.39 |
| 2022-05-23 | 29.27 |
| 2022-05-20 | 30.77 |
| 2022-05-19 | 27.14 |
| 2022-05-18 | 30.02 |
| 2022-05-17 | 29.89 |
| 2022-05-16 | 25.76 |
| 2022-05-13 | 25.38 |
| 2022-05-12 | 22.06 |
| 2022-05-11 | 25.13 |
| 2022-05-10 | 23.62 |
| 2022-05-06 | 26.26 |
| 2022-05-05 | 30.90 |
| 2022-05-04 | 31.52 |
| 2022-05-03 | 33.03 |
| 2022-04-29 | 33.03 |
| 2022-04-28 | 27.76 |
| 2022-04-27 | 25.76 |
| 2022-04-26 | 25.76 |
| 2022-04-25 | 25.88 |
| 2022-04-22 | 30.13 |
| 2022-04-21 | 30.38 |
| 2022-04-20 | 31.88 |
| 2022-04-19 | 32.50 |
| 2022-04-14 | 35.62 |
| 2022-04-13 | 34.75 |
| 2022-04-12 | 34.37 |
| 2022-04-11 | 33.75 |
| 2022-04-08 | 37.99 |
| 2022-04-07 | 37.49 |
| 2022-04-06 | 38.99 |
| 2022-04-04 | 41.74 |
| 2022-04-01 | 38.99 |
| 2022-03-31 | 39.12 |
| 2022-03-30 | 39.87 |
| 2022-03-29 | 38.12 |
| 2022-03-28 | 36.62 |
| 2022-03-25 | 34.75 |
| 2022-03-24 | 38.24 |
| 2022-03-23 | 39.37 |
| 2022-03-22 | 37.87 |
| 2022-03-21 | 33.62 |
| 2022-03-18 | 35.25 |
| 2022-03-17 | 35.37 |
| 2022-03-16 | 26.38 |
| 2022-03-15 | 16.45 |
| 2022-03-14 | 23.63 |
| 2022-03-11 | 29.88 |
| 2022-03-10 | 31.75 |
| 2022-03-09 | 29.75 |
| 2022-03-08 | 30.38 |
| 2022-03-07 | 32.50 |
| 2022-03-04 | 37.74 |
| 2022-03-03 | 41.37 |
| 2022-03-02 | 40.49 |
| 2022-03-01 | 42.86 |
| 2022-02-28 | 42.86 |
| 2022-02-25 | 43.11 |
| 2022-02-24 | 43.99 |
| 2022-02-23 | 48.61 |
| 2022-02-22 | 47.49 |
| 2022-02-21 | 51.98 |
| 2022-02-18 | 52.86 |
| 2022-02-17 | 55.60 |
| 2022-02-16 | 54.98 |
| 2022-02-15 | 52.73 |
| 2022-02-14 | 54.10 |
| 2022-02-11 | 56.23 |
| 2022-02-10 | 56.35 |
| 2022-02-09 | 55.85 |
| 2022-02-08 | 52.86 |
| 2022-02-07 | 54.10 |
| 2022-02-04 | 54.23 |
| 2022-01-31 | 49.73 |
| 2022-01-28 | 47.86 |
| 2022-01-27 | 49.36 |
| 2022-01-26 | 52.36 |
| 2022-01-25 | 52.36 |
| 2022-01-24 | 54.85 |
| 2022-01-21 | 56.48 |
| 2022-01-20 | 56.60 |
| 2022-01-19 | 51.23 |
| 2022-01-18 | 51.48 |
| 2022-01-17 | 51.98 |
| 2022-01-14 | 52.86 |
| 2022-01-13 | 53.35 |
| 2022-01-12 | 52.98 |
| 2022-01-11 | 48.98 |
| 2022-01-10 | 48.86 |
| 2022-01-07 | 47.61 |
| 2022-01-06 | 44.99 |
| 2022-01-05 | 43.86 |
| 2022-01-04 | 46.36 |
| 2022-01-03 | 46.11 |
| 2021-12-31 | 46.86 |
| 2021-12-30 | 45.36 |
| 2021-12-29 | 44.86 |
| 2021-12-28 | 46.24 |
| 2021-12-24 | 45.99 |
| 2021-12-23 | 45.74 |
| 2021-12-22 | 44.86 |
| 2021-12-21 | 44.24 |
| 2021-12-20 | 42.99 |
| 2021-12-17 | 45.74 |
| 2021-12-16 | 47.74 |
| 2021-12-15 | 47.24 |
| 2021-12-14 | 48.36 |
| 2021-12-13 | 50.73 |
| 2021-12-10 | 50.61 |
| 2021-12-09 | 52.23 |
| 2021-12-08 | 50.86 |
| 2021-12-07 | 50.73 |
| 2021-12-06 | 46.74 |
| 2021-12-03 | 49.36 |
| 2021-12-02 | 49.61 |
| 2021-12-01 | 48.86 |
| 2021-11-30 | 47.49 |
| 2021-11-29 | 50.73 |
| 2021-11-26 | 51.48 |
| 2021-11-25 | 55.60 |
| 2021-11-24 | 55.23 |
| 2021-11-23 | 54.98 |
| 2021-11-22 | 56.73 |
| 2021-11-19 | 57.23 |
| 2021-11-18 | 58.60 |
| 2021-11-17 | 60.97 |
| 2021-11-16 | 61.10 |
| 2021-11-15 | 59.60 |
| 2021-11-12 | 59.22 |
| 2021-11-11 | 58.85 |
| 2021-11-10 | 57.10 |
| 2021-11-09 | 55.85 |
| 2021-11-08 | 55.85 |
| 2021-11-05 | 56.60 |
| 2021-11-04 | 58.47 |
| 2021-11-03 | 57.10 |
| 2021-11-02 | 57.98 |
| 2021-11-01 | 57.98 |
| 2021-10-29 | 59.35 |
| 2021-10-28 | 60.10 |
| 2021-10-27 | 60.71 |
| 2021-10-26 | 63.16 |
| 2021-10-25 | 63.77 |
| 2021-10-22 | 63.65 |
| 2021-10-21 | 62.79 |
| 2021-10-20 | 64.01 |
| 2021-10-19 | 61.69 |
| 2021-10-18 | 59.61 |
| 2021-10-15 | 58.88 |
| 2021-10-12 | 56.55 |
| 2021-10-11 | 58.63 |
| 2021-10-08 | 55.82 |
| 2021-10-07 | 55.08 |
| 2021-10-06 | 50.56 |
| 2021-10-05 | 51.41 |
| 2021-10-04 | 51.17 |
| 2021-09-30 | 54.23 |
| 2021-09-29 | 54.84 |
| 2021-09-28 | 53.62 |
| 2021-09-27 | 51.78 |
| 2021-09-24 | 52.03 |
| 2021-09-23 | 53.98 |
| 2021-09-21 | 52.03 |
| 2021-09-20 | 51.41 |
| 2021-09-17 | 56.43 |
| 2021-09-16 | 55.08 |
| 2021-09-15 | 57.65 |
| 2021-09-14 | 59.98 |
| 2021-09-13 | 61.81 |
| 2021-09-10 | 64.13 |
| 2021-09-09 | 61.08 |
| 2021-09-08 | 64.50 |
| 2021-09-07 | 64.99 |
| 2021-09-06 | 63.65 |
| 2021-09-03 | 62.30 |
| 2021-09-02 | 63.28 |
| 2021-09-01 | 62.67 |
| 2021-08-31 | 61.57 |
| 2021-08-30 | 59.61 |
| 2021-08-27 | 58.75 |
| 2021-08-26 | 58.88 |
| 2021-08-25 | 60.59 |
| 2021-08-24 | 60.47 |
| 2021-08-23 | 57.04 |
| 2021-08-20 | 55.21 |
| 2021-08-19 | 58.02 |
| 2021-08-18 | 61.32 |
| 2021-08-17 | 60.59 |
| 2021-08-16 | 63.40 |
| 2021-08-13 | 64.50 |
| 2021-08-12 | 64.99 |
| 2021-08-11 | 65.97 |
| 2021-08-10 | 65.60 |
| 2021-08-09 | 63.65 |
| 2021-08-06 | 63.28 |
| 2021-08-05 | 63.40 |
| 2021-08-04 | 64.75 |
| 2021-08-03 | 63.16 |
| 2021-08-02 | 63.40 |
| 2021-07-30 | 62.18 |
| 2021-07-29 | 64.13 |
| 2021-07-28 | 59.24 |
| 2021-07-27 | 56.92 |
| 2021-07-26 | 63.28 |
| 2021-07-23 | 70.37 |
| 2021-07-22 | 72.70 |
| 2021-07-21 | 69.76 |
| 2021-07-20 | 69.76 |
| 2021-07-19 | 71.23 |
| 2021-07-16 | 74.90 |
| 2021-07-15 | 74.29 |
| 2021-07-14 | 73.06 |
| 2021-07-13 | 74.16 |
| 2021-07-12 | 71.84 |
| 2021-07-09 | 70.86 |
| 2021-07-08 | 69.64 |
| 2021-07-07 | 74.53 |
| 2021-07-06 | 74.65 |
| 2021-07-05 | 75.14 |
| 2021-07-02 | 75.75 |
| 2021-06-30 | 78.81 |
| 2021-06-29 | 79.91 |
| 2021-06-28 | 81.26 |
| 2021-06-25 | 81.13 |
| 2021-06-24 | 79.06 |
| 2021-06-23 | 78.69 |
| 2021-06-22 | 75.26 |
| 2021-06-21 | 76.49 |
| 2021-06-18 | 78.32 |
| 2021-06-17 | 76.61 |
| 2021-06-16 | 76.12 |
| 2021-06-15 | 77.34 |
| 2021-06-11 | 78.57 |
| 2021-06-10 | 77.83 |
| 2021-06-09 | 77.95 |
| 2021-06-08 | 78.08 |
| 2021-06-07 | 78.20 |
| 2021-06-04 | 78.81 |
| 2021-06-03 | 78.93 |
| 2021-06-02 | 80.89 |
| 2021-06-01 | 82.11 |
| 2021-05-31 | 79.79 |
| 2021-05-28 | 79.91 |
| 2021-05-27 | 79.67 |
| 2021-05-26 | 79.67 |
| 2021-05-25 | 78.44 |
| 2021-05-24 | 75.26 |
| 2021-05-21 | 75.14 |
| 2021-05-20 | 75.02 |
| 2021-05-18 | 76.00 |
| 2021-05-17 | 73.55 |
| 2021-05-14 | 72.45 |
| 2021-05-13 | 71.11 |
| 2021-05-12 | 73.67 |
| 2021-05-11 | 71.96 |
| 2021-05-10 | 75.75 |
| 2021-05-07 | 76.24 |
| 2021-05-06 | 76.00 |
| 2021-05-05 | 75.14 |
| 2021-05-04 | 76.00 |
| 2021-05-03 | 74.16 |
| 2021-04-30 | 76.12 |
| 2021-04-29 | 80.16 |
| 2021-04-28 | 77.83 |
| 2021-04-27 | 76.74 |
| 2021-04-26 | 77.11 |
| 2021-04-23 | 77.95 |
| 2021-04-22 | 75.77 |
| 2021-04-21 | 75.17 |
| 2021-04-20 | 77.95 |
| 2021-04-19 | 78.08 |
| 2021-04-16 | 77.23 |
| 2021-04-15 | 75.89 |
| 2021-04-14 | 76.98 |
| 2021-04-13 | 75.29 |
| 2021-04-12 | 73.59 |
| 2021-04-09 | 75.77 |
| 2021-04-08 | 77.47 |
| 2021-04-07 | 75.17 |
| 2021-04-01 | 76.74 |
| 2021-03-31 | 73.71 |
| 2021-03-30 | 74.68 |
| 2021-03-29 | 73.47 |
| 2021-03-26 | 73.11 |
| 2021-03-25 | 70.68 |
| 2021-03-24 | 70.44 |
| 2021-03-23 | 74.56 |
| 2021-03-22 | 76.38 |
| 2021-03-19 | 76.86 |
| 2021-03-18 | 79.77 |
| 2021-03-17 | 77.59 |
| 2021-03-16 | 77.35 |
| 2021-03-15 | 76.50 |
| 2021-03-12 | 75.77 |
| 2021-03-11 | 79.29 |
| 2021-03-10 | 76.62 |
| 2021-03-09 | 75.53 |
| 2021-03-08 | 74.20 |
| 2021-03-05 | 77.23 |
| 2021-03-04 | 78.32 |
| 2021-03-03 | 81.83 |
| 2021-03-02 | 77.23 |
| 2021-03-01 | 79.29 |
| 2021-02-26 | 77.11 |
| 2021-02-25 | 83.77 |
| 2021-02-24 | 81.11 |
| 2021-02-23 | 86.68 |
| 2021-02-22 | 84.98 |
| 2021-02-19 | 86.68 |
| 2021-02-18 | 86.56 |
| 2021-02-17 | 89.35 |
| 2021-02-16 | 87.29 |
| 2021-02-11 | 83.77 |
| 2021-02-10 | 83.41 |
| 2021-02-09 | 79.29 |
| 2021-02-08 | 78.80 |
| 2021-02-05 | 78.68 |
| 2021-02-04 | 77.23 |
| 2021-02-03 | 78.56 |
| 2021-02-02 | 78.32 |
| 2021-02-01 | 76.14 |
| 2021-01-29 | 72.50 |
| 2021-01-28 | 73.95 |
| 2021-01-27 | 78.56 |
| 2021-01-26 | 79.17 |
| 2021-01-25 | 83.53 |
| 2021-01-22 | 79.53 |
| 2021-01-21 | 82.20 |
| 2021-01-20 | 82.32 |
| 2021-01-19 | 80.62 |
| 2021-01-18 | 75.77 |
| 2021-01-15 | 74.44 |
| 2021-01-14 | 73.59 |
| 2021-01-13 | 72.14 |
| 2021-01-12 | 72.14 |
| 2021-01-11 | 70.44 |
| 2021-01-08 | 69.83 |
| 2021-01-07 | 67.89 |
| 2021-01-06 | 68.74 |
| 2021-01-05 | 68.13 |
| 2021-01-04 | 67.53 |
| 2020-12-31 | 66.07 |
| 2020-12-30 | 65.71 |
| 2020-12-29 | 62.07 |
| 2020-12-28 | 60.50 |
| 2020-12-24 | 61.23 |
| 2020-12-23 | 60.74 |
| 2020-12-22 | 59.41 |
| 2020-12-21 | 60.38 |
| 2020-12-18 | 61.23 |
| 2020-12-17 | 62.80 |
| 2020-12-16 | 61.71 |
| 2020-12-15 | 60.01 |
| 2020-12-14 | 61.10 |
| 2020-12-11 | 61.83 |
| 2020-12-10 | 61.23 |
| 2020-12-09 | 61.71 |
| 2020-12-08 | 60.38 |
| 2020-12-07 | 61.35 |
| 2020-12-04 | 63.53 |
| 2020-12-03 | 63.04 |
| 2020-12-02 | 61.71 |
| 2020-12-01 | 61.95 |
| 2020-11-30 | 60.98 |
| 2020-11-27 | 64.13 |
| 2020-11-26 | 63.29 |
| 2020-11-25 | 62.32 |
| 2020-11-24 | 62.07 |
| 2020-11-23 | 61.47 |
| 2020-11-20 | 61.10 |
| 2020-11-19 | 60.74 |
| 2020-11-18 | 61.71 |
| 2020-11-17 | 61.10 |
| 2020-11-16 | 60.86 |
| 2020-11-13 | 59.41 |
| 2020-11-12 | 59.65 |
| 2020-11-11 | 60.01 |
| 2020-11-10 | 60.01 |
| 2020-11-09 | 58.56 |
| 2020-11-06 | 56.86 |
| 2020-11-05 | 55.77 |
| 2020-11-04 | 51.53 |
| 2020-11-03 | 52.25 |
| 2020-11-02 | 49.10 |
| 2020-10-30 | 46.92 |
| 2020-10-29 | 49.83 |
| 2020-10-28 | 50.30 |
| 2020-10-27 | 50.66 |
| 2020-10-23 | 51.72 |
| 2020-10-22 | 50.89 |
| 2020-10-21 | 50.77 |
| 2020-10-20 | 49.59 |
| 2020-10-19 | 49.48 |
| 2020-10-16 | 48.77 |
| 2020-10-15 | 47.00 |
| 2020-10-14 | 50.07 |
| 2020-10-12 | 50.42 |
| 2020-10-09 | 47.47 |
| 2020-10-08 | 47.23 |
| 2020-10-07 | 47.94 |
| 2020-10-06 | 46.29 |
| 2020-10-05 | 44.75 |
| 2020-09-30 | 43.34 |
| 2020-09-29 | 42.16 |
| 2020-09-28 | 43.34 |
| 2020-09-25 | 42.04 |
| 2020-09-24 | 42.39 |
| 2020-09-23 | 44.75 |
| 2020-09-22 | 44.64 |
| 2020-09-21 | 45.93 |
| 2020-09-18 | 49.00 |
| 2020-09-17 | 48.30 |
| 2020-09-16 | 50.42 |
| 2020-09-15 | 50.66 |
| 2020-09-14 | 49.95 |
| 2020-09-11 | 49.12 |
| 2020-09-10 | 48.41 |
| 2020-09-09 | 49.00 |
| 2020-09-08 | 49.83 |
| 2020-09-07 | 50.18 |
| 2020-09-04 | 50.66 |
| 2020-09-03 | 51.84 |
| 2020-09-02 | 52.43 |
| 2020-09-01 | 52.78 |
| 2020-08-31 | 52.55 |
| 2020-08-28 | 54.20 |
| 2020-08-27 | 53.25 |
| 2020-08-26 | 54.20 |
| 2020-08-25 | 54.44 |
| 2020-08-24 | 54.55 |
| 2020-08-21 | 52.19 |
| 2020-08-20 | 50.18 |
| 2020-08-19 | 52.78 |
| 2020-08-18 | 53.61 |
| 2020-08-17 | 53.49 |
| 2020-08-14 | 52.43 |
| 2020-08-13 | 52.90 |
| 2020-08-12 | 52.78 |
| 2020-08-11 | 50.89 |
| 2020-08-10 | 48.18 |
| 2020-08-07 | 48.65 |
| 2020-08-06 | 51.13 |
| 2020-08-05 | 52.31 |
| 2020-08-04 | 51.25 |
| 2020-08-03 | 48.30 |
| 2020-07-31 | 49.12 |
| 2020-07-30 | 49.59 |
| 2020-07-29 | 50.66 |
| 2020-07-28 | 50.30 |
| 2020-07-27 | 49.71 |
| 2020-07-24 | 49.71 |
| 2020-07-23 | 52.90 |
| 2020-07-22 | 51.60 |
| 2020-07-21 | 55.14 |
| 2020-07-20 | 51.84 |
| 2020-07-17 | 52.31 |
| 2020-07-16 | 51.48 |
| 2020-07-15 | 54.55 |
| 2020-07-14 | 54.44 |
| 2020-07-13 | 56.32 |
| 2020-07-10 | 55.50 |
| 2020-07-09 | 58.69 |
| 2020-07-08 | 57.86 |
| 2020-07-07 | 57.27 |
| 2020-07-06 | 59.04 |
| 2020-07-03 | 53.02 |
| 2020-07-02 | 51.72 |
| 2020-06-30 | 47.00 |
| 2020-06-29 | 46.17 |
| 2020-06-26 | 47.59 |
| 2020-06-24 | 49.00 |
| 2020-06-23 | 49.71 |
| 2020-06-22 | 47.59 |
| 2020-06-19 | 47.94 |
| 2020-06-18 | 46.88 |
| 2020-06-17 | 47.00 |
| 2020-06-16 | 46.41 |
| 2020-06-15 | 42.86 |
| 2020-06-12 | 45.82 |
| 2020-06-11 | 46.76 |
| 2020-06-10 | 50.30 |
| 2020-06-09 | 50.18 |
| 2020-06-08 | 48.41 |
| 2020-06-05 | 48.41 |
| 2020-06-04 | 45.93 |
| 2020-06-03 | 45.70 |
| 2020-06-02 | 43.22 |
| 2020-06-01 | 41.57 |
| 2020-05-29 | 36.96 |
| 2020-05-28 | 37.85 |
| 2020-05-27 | 38.73 |
| 2020-05-26 | 39.62 |
| 2020-05-25 | 36.67 |
| 2020-05-22 | 36.67 |
| 2020-05-21 | 44.34 |
| 2020-05-20 | 45.52 |
| 2020-05-19 | 45.23 |
| 2020-05-18 | 42.86 |
| 2020-05-15 | 41.68 |
| 2020-05-14 | 41.68 |
| 2020-05-13 | 43.75 |
| 2020-05-12 | 44.34 |
| 2020-05-11 | 46.41 |
| 2020-05-08 | 44.04 |
| 2020-05-07 | 42.57 |
| 2020-05-06 | 43.75 |
| 2020-05-05 | 41.68 |
| 2020-05-04 | 40.21 |
| 2020-04-29 | 46.11 |
| 2020-04-28 | 46.11 |
| 2020-04-27 | 44.10 |
| 2020-04-24 | 41.46 |
| 2020-04-23 | 42.05 |
| 2020-04-22 | 41.75 |
| 2020-04-21 | 41.16 |
| 2020-04-20 | 44.69 |
| 2020-04-17 | 44.40 |
| 2020-04-16 | 42.63 |
| 2020-04-15 | 42.93 |
| 2020-04-14 | 45.28 |
| 2020-04-09 | 44.10 |
| 2020-04-08 | 42.34 |
| 2020-04-07 | 44.10 |
| 2020-04-06 | 40.87 |
| 2020-04-03 | 37.93 |
| 2020-04-02 | 38.22 |
| 2020-04-01 | 37.05 |
| 2020-03-31 | 40.28 |
| 2020-03-30 | 37.63 |
| 2020-03-27 | 39.69 |
| 2020-03-26 | 38.81 |
| 2020-03-25 | 39.99 |
| 2020-03-24 | 35.58 |
| 2020-03-23 | 29.40 |
| 2020-03-20 | 35.87 |
| 2020-03-19 | 29.40 |
| 2020-03-18 | 33.22 |
| 2020-03-17 | 38.81 |
| 2020-03-16 | 38.22 |
| 2020-03-13 | 43.22 |
| 2020-03-12 | 44.99 |
| 2020-03-11 | 50.57 |
| 2020-03-10 | 51.16 |
| 2020-03-09 | 49.69 |
| 2020-03-06 | 55.87 |
| 2020-03-05 | 59.10 |
| 2020-03-04 | 56.16 |
| 2020-03-03 | 56.46 |
| 2020-03-02 | 56.75 |
| 2020-02-28 | 55.57 |
| 2020-02-27 | 59.69 |
| 2020-02-26 | 58.51 |
| 2020-02-25 | 59.40 |
| 2020-02-24 | 59.10 |
| 2020-02-21 | 61.75 |
| 2020-02-20 | 63.22 |
| 2020-02-19 | 63.81 |
| 2020-02-18 | 62.93 |
| 2020-02-17 | 65.57 |
| 2020-02-14 | 64.69 |
| 2020-02-13 | 64.40 |
| 2020-02-12 | 64.98 |
| 2020-02-11 | 63.22 |
| 2020-02-10 | 61.16 |
| 2020-02-07 | 62.04 |
| 2020-02-06 | 62.93 |
| 2020-02-05 | 58.51 |
| 2020-02-04 | 57.93 |
| 2020-02-03 | 55.87 |
| 2020-01-31 | 55.87 |
| 2020-01-30 | 56.75 |
| 2020-01-29 | 60.57 |
| 2020-01-24 | 65.28 |
| 2020-01-23 | 64.69 |
| 2020-01-22 | 67.93 |
| 2020-01-21 | 65.57 |
| 2020-01-20 | 70.28 |
| 2020-01-17 | 71.75 |
| 2020-01-16 | 70.57 |
| 2020-01-15 | 70.28 |
| 2020-01-14 | 70.87 |
| 2020-01-13 | 71.45 |
| 2020-01-10 | 69.40 |
| 2020-01-09 | 69.40 |
| 2020-01-08 | 66.16 |
| 2020-01-07 | 67.34 |
| 2020-01-06 | 67.34 |
| 2020-01-03 | 68.51 |
| 2020-01-02 | 68.81 |
| 2019-12-31 | 67.34 |
| 2019-12-30 | 67.93 |
| 2019-12-27 | 67.04 |
| 2019-12-24 | 64.69 |
| 2019-12-23 | 65.28 |
| 2019-12-20 | 65.57 |
| 2019-12-19 | 64.69 |
| 2019-12-18 | 64.98 |
| 2019-12-17 | 64.69 |
| 2019-12-16 | 62.93 |
| 2019-12-13 | 63.81 |
| 2019-12-12 | 59.98 |
| 2019-12-11 | 57.63 |
| 2019-12-10 | 56.46 |
| 2019-12-09 | 57.04 |
| 2019-12-06 | 56.75 |
| 2019-12-05 | 55.57 |
| 2019-12-04 | 54.40 |
| 2019-12-03 | 56.16 |
| 2019-12-02 | 56.75 |
| 2019-11-29 | 55.87 |
| 2019-11-28 | 59.10 |
| 2019-11-27 | 59.69 |
| 2019-11-26 | 59.40 |
| 2019-11-25 | 59.69 |
| 2019-11-22 | 57.34 |
| 2019-11-21 | 56.46 |
| 2019-11-20 | 59.10 |
| 2019-11-19 | 60.28 |
| 2019-11-18 | 57.63 |
| 2019-11-15 | 55.87 |
| 2019-11-14 | 56.16 |
| 2019-11-13 | 57.04 |
| 2019-11-12 | 59.98 |
| 2019-11-11 | 59.40 |
| 2019-11-08 | 63.51 |
| 2019-11-07 | 64.69 |
| 2019-11-06 | 63.81 |
| 2019-11-05 | 63.81 |
| 2019-11-04 | 63.22 |
| 2019-11-01 | 60.57 |
| 2019-10-31 | 59.10 |
| 2019-10-30 | 57.75 |
| 2019-10-29 | 58.61 |
| 2019-10-28 | 58.89 |
| 2019-10-25 | 58.04 |
| 2019-10-24 | 58.04 |
| 2019-10-23 | 57.18 |
| 2019-10-22 | 58.32 |
| 2019-10-21 | 57.75 |
| 2019-10-18 | 58.04 |
| 2019-10-17 | 58.89 |
| 2019-10-16 | 57.46 |
| 2019-10-15 | 56.61 |
| 2019-10-14 | 56.89 |
| 2019-10-11 | 56.04 |
| 2019-10-10 | 52.03 |
| 2019-10-09 | 52.03 |
| 2019-10-08 | 53.18 |
| 2019-10-04 | 52.61 |
| 2019-10-03 | 54.32 |
| 2019-10-02 | 53.75 |
| 2019-09-30 | 54.03 |
| 2019-09-27 | 53.46 |
| 2019-09-26 | 53.75 |
| 2019-09-25 | 53.46 |
| 2019-09-24 | 55.46 |
| 2019-09-23 | 54.89 |
| 2019-09-20 | 56.32 |
| 2019-09-19 | 56.32 |
| 2019-09-18 | 58.04 |
| 2019-09-17 | 58.04 |
| 2019-09-16 | 59.75 |
| 2019-09-13 | 61.18 |
| 2019-09-12 | 59.75 |
| 2019-09-11 | 59.75 |
| 2019-09-10 | 57.46 |
| 2019-09-09 | 57.46 |
| 2019-09-06 | 56.89 |
| 2019-09-05 | 56.61 |
| 2019-09-04 | 56.04 |
| 2019-09-03 | 50.32 |
| 2019-09-02 | 50.89 |
| 2019-08-30 | 51.46 |
| 2019-08-29 | 51.18 |
| 2019-08-28 | 50.61 |
| 2019-08-27 | 50.89 |
| 2019-08-26 | 51.18 |
| 2019-08-23 | 53.75 |
| 2019-08-22 | 53.18 |
| 2019-08-21 | 54.32 |
| 2019-08-20 | 54.32 |
| 2019-08-19 | 54.03 |
| 2019-08-16 | 51.46 |
| 2019-08-15 | 49.75 |
| 2019-08-14 | 48.32 |
| 2019-08-13 | 48.60 |
| 2019-08-12 | 51.46 |
| 2019-08-09 | 52.32 |
| 2019-08-08 | 53.46 |
| 2019-08-07 | 52.89 |
| 2019-08-06 | 52.89 |
| 2019-08-05 | 53.46 |
| 2019-08-02 | 57.75 |
| 2019-08-01 | 61.75 |
| 2019-07-31 | 62.89 |
| 2019-07-30 | 64.89 |
| 2019-07-29 | 64.61 |
| 2019-07-26 | 66.04 |
| 2019-07-25 | 67.47 |
| 2019-07-24 | 66.89 |
| 2019-07-23 | 66.61 |
| 2019-07-22 | 65.75 |
| 2019-07-19 | 68.32 |
| 2019-07-18 | 66.61 |
| 2019-07-17 | 67.47 |
| 2019-07-16 | 67.47 |
| 2019-07-15 | 67.18 |
| 2019-07-12 | 66.89 |
| 2019-07-11 | 66.32 |
| 2019-07-10 | 65.18 |
| 2019-07-09 | 64.61 |
| 2019-07-08 | 65.75 |
| 2019-07-05 | 68.61 |
| 2019-07-04 | 68.90 |
| 2019-07-03 | 68.90 |
| 2019-07-02 | 69.18 |
| 2019-06-28 | 66.32 |
| 2019-06-27 | 66.89 |
| 2019-06-26 | 64.32 |
| 2019-06-25 | 64.04 |
| 2019-06-24 | 65.75 |
| 2019-06-21 | 65.75 |
| 2019-06-20 | 66.32 |
| 2019-06-19 | 63.75 |
| 2019-06-18 | 59.75 |
| 2019-06-17 | 58.61 |
| 2019-06-14 | 57.75 |
| 2019-06-13 | 58.89 |
| 2019-06-12 | 58.89 |
| 2019-06-11 | 61.46 |
| 2019-06-10 | 60.32 |
| 2019-06-06 | 56.61 |
| 2019-06-05 | 56.61 |
| 2019-06-04 | 55.46 |
| 2019-06-03 | 56.04 |
| 2019-05-31 | 56.32 |
| 2019-05-30 | 57.46 |
| 2019-05-29 | 58.04 |
| 2019-05-28 | 58.61 |
| 2019-05-27 | 58.04 |
| 2019-05-24 | 58.61 |
| 2019-05-23 | 58.04 |
| 2019-05-22 | 59.75 |
| 2019-05-21 | 60.04 |
| 2019-05-20 | 60.32 |
| 2019-05-17 | 61.18 |
| 2019-05-16 | 62.61 |
| 2019-05-15 | 62.32 |
| 2019-05-14 | 61.75 |
| 2019-05-10 | 64.04 |
| 2019-05-09 | 62.89 |
| 2019-05-08 | 66.61 |
| 2019-05-07 | 68.61 |
| 2019-05-06 | 68.04 |
| 2019-05-03 | 72.90 |
| 2019-05-02 | 72.04 |
| 2019-04-30 | 70.61 |
| 2019-04-29 | 72.04 |
| 2019-04-26 | 70.04 |
| 2019-04-25 | 70.04 |
| 2019-04-24 | 71.18 |
| 2019-04-23 | 72.03 |
| 2019-04-18 | 72.03 |
| 2019-04-17 | 73.17 |
| 2019-04-16 | 73.17 |
| 2019-04-15 | 71.18 |
| 2019-04-12 | 71.74 |
| 2019-04-11 | 71.46 |
| 2019-04-10 | 73.17 |
| 2019-04-09 | 73.45 |
| 2019-04-08 | 72.88 |
| 2019-04-04 | 72.31 |
| 2019-04-03 | 72.03 |
| 2019-04-02 | 70.32 |
| 2019-04-01 | 70.04 |
| 2019-03-29 | 67.19 |
| 2019-03-28 | 65.20 |
| 2019-03-27 | 65.49 |
| 2019-03-26 | 64.07 |
| 2019-03-25 | 64.07 |
| 2019-03-22 | 67.19 |
| 2019-03-21 | 67.19 |
| 2019-03-20 | 68.62 |
| 2019-03-19 | 69.47 |
| 2019-03-18 | 68.90 |
| 2019-03-15 | 67.19 |
| 2019-03-14 | 66.06 |
| 2019-03-13 | 65.49 |
| 2019-03-12 | 66.63 |
| 2019-03-11 | 63.78 |
| 2019-03-08 | 62.08 |
| 2019-03-07 | 64.92 |
| 2019-03-06 | 66.63 |
| 2019-03-05 | 66.34 |
| 2019-03-04 | 66.06 |
| 2019-03-01 | 65.49 |
| 2019-02-28 | 64.35 |
| 2019-02-27 | 65.20 |
| 2019-02-26 | 65.20 |
| 2019-02-25 | 66.34 |
| 2019-02-22 | 65.49 |
| 2019-02-21 | 64.35 |
| 2019-02-20 | 63.50 |
| 2019-02-19 | 62.08 |
| 2019-02-18 | 62.65 |
| 2019-02-15 | 59.80 |
| 2019-02-14 | 62.93 |
| 2019-02-13 | 63.21 |
| 2019-02-12 | 61.51 |
| 2019-02-11 | 61.22 |
| 2019-02-08 | 60.09 |
| 2019-02-04 | 60.09 |
| 2019-02-01 | 59.80 |
| 2019-01-31 | 60.09 |
| 2019-01-30 | 58.10 |
| 2019-01-29 | 57.53 |
| 2019-01-28 | 57.81 |
| 2019-01-25 | 58.10 |
| 2019-01-24 | 55.25 |
| 2019-01-23 | 54.68 |
| 2019-01-22 | 54.40 |
| 2019-01-21 | 55.54 |
| 2019-01-18 | 54.97 |
| 2019-01-17 | 53.55 |
| 2019-01-16 | 54.11 |
| 2019-01-15 | 53.55 |
| 2019-01-14 | 50.42 |
| 2019-01-11 | 52.41 |
| 2019-01-10 | 52.12 |
| 2019-01-09 | 51.56 |
| 2019-01-08 | 47.86 |
| 2019-01-07 | 48.14 |
| 2019-01-04 | 46.72 |
| 2019-01-03 | 43.59 |
| 2019-01-02 | 43.59 |
| 2018-12-31 | 48.14 |
| 2018-12-28 | 45.87 |
| 2018-12-27 | 45.58 |
| 2018-12-24 | 47.01 |
| 2018-12-21 | 47.58 |
| 2018-12-20 | 47.01 |
| 2018-12-19 | 48.14 |
| 2018-12-18 | 47.86 |
| 2018-12-17 | 49.85 |
| 2018-12-14 | 49.57 |
| 2018-12-13 | 52.41 |
| 2018-12-12 | 50.70 |
| 2018-12-11 | 47.58 |
| 2018-12-10 | 47.86 |
| 2018-12-07 | 49.00 |
| 2018-12-06 | 49.85 |
| 2018-12-05 | 53.55 |
| 2018-12-04 | 56.11 |
| 2018-12-03 | 55.82 |
| 2018-11-30 | 51.84 |
| 2018-11-29 | 51.56 |
| 2018-11-28 | 52.41 |
| 2018-11-27 | 50.42 |
| 2018-11-26 | 50.99 |
| 2018-11-23 | 48.71 |
| 2018-11-22 | 49.00 |
| 2018-11-21 | 48.71 |
| 2018-11-20 | 48.14 |
| 2018-11-19 | 50.42 |
| 2018-11-16 | 49.57 |
| 2018-11-15 | 49.57 |
| 2018-11-14 | 47.01 |
| 2018-11-13 | 47.86 |
| 2018-11-12 | 46.72 |
| 2018-11-09 | 46.44 |
| 2018-11-08 | 50.13 |
| 2018-11-07 | 49.57 |
| 2018-11-06 | 49.28 |
| 2018-11-05 | 48.14 |
| 2018-11-02 | 51.27 |
| 2018-11-01 | 45.02 |
| 2018-10-31 | 42.46 |
| 2018-10-30 | 41.09 |
| 2018-10-29 | 42.19 |
| 2018-10-26 | 41.37 |
| 2018-10-25 | 43.30 |
| 2018-10-24 | 44.67 |
| 2018-10-23 | 44.95 |
| 2018-10-22 | 49.36 |
| 2018-10-19 | 46.05 |
| 2018-10-18 | 45.23 |
| 2018-10-16 | 45.50 |
| 2018-10-15 | 45.23 |
| 2018-10-12 | 47.15 |
| 2018-10-11 | 44.12 |
| 2018-10-10 | 49.63 |
| 2018-10-09 | 49.36 |
| 2018-10-08 | 49.63 |
| 2018-10-05 | 51.56 |
| 2018-10-04 | 51.84 |
| 2018-10-03 | 54.04 |
| 2018-10-02 | 54.32 |
| 2018-09-28 | 57.90 |
| 2018-09-27 | 57.63 |
| 2018-09-26 | 58.18 |
| 2018-09-24 | 56.25 |
| 2018-09-21 | 59.00 |
| 2018-09-20 | 56.25 |
| 2018-09-19 | 55.70 |
| 2018-09-18 | 54.04 |
| 2018-09-17 | 53.22 |
| 2018-09-14 | 55.15 |
| 2018-09-13 | 53.77 |
| 2018-09-12 | 50.46 |
| 2018-09-11 | 50.46 |
| 2018-09-10 | 51.84 |
| 2018-09-07 | 53.22 |
| 2018-09-06 | 53.77 |
| 2018-09-05 | 54.59 |
| 2018-09-04 | 59.00 |
| 2018-09-03 | 57.35 |
| 2018-08-31 | 57.90 |
| 2018-08-30 | 59.56 |
| 2018-08-29 | 60.93 |
| 2018-08-28 | 60.66 |
| 2018-08-27 | 60.11 |
| 2018-08-24 | 56.52 |
| 2018-08-23 | 56.80 |
| 2018-08-22 | 57.90 |
| 2018-08-21 | 57.08 |
| 2018-08-20 | 56.25 |
| 2018-08-17 | 54.04 |
| 2018-08-16 | 53.77 |
| 2018-08-15 | 54.32 |
| 2018-08-14 | 57.08 |
| 2018-08-13 | 57.90 |
| 2018-08-10 | 59.83 |
| 2018-08-09 | 61.48 |
| 2018-08-08 | 60.11 |
| 2018-08-07 | 59.56 |
| 2018-08-06 | 57.35 |
| 2018-08-03 | 56.25 |
| 2018-08-02 | 56.52 |
| 2018-08-01 | 59.83 |
| 2018-07-31 | 61.48 |
| 2018-07-30 | 62.04 |
| 2018-07-27 | 62.31 |
| 2018-07-26 | 62.31 |
| 2018-07-25 | 63.69 |
| 2018-07-24 | 62.04 |
| 2018-07-23 | 59.83 |
| 2018-07-20 | 59.56 |
| 2018-07-19 | 58.18 |
| 2018-07-18 | 58.73 |
| 2018-07-17 | 59.56 |
| 2018-07-16 | 61.21 |
| 2018-07-13 | 61.21 |
| 2018-07-12 | 60.93 |
| 2018-07-11 | 59.83 |
| 2018-07-10 | 62.04 |
| 2018-07-09 | 62.31 |
| 2018-07-06 | 59.28 |
| 2018-07-05 | 58.73 |
| 2018-07-04 | 58.45 |
| 2018-07-03 | 60.38 |
| 2018-06-29 | 62.31 |
| 2018-06-28 | 59.83 |
| 2018-06-27 | 59.00 |
| 2018-06-26 | 62.04 |
| 2018-06-25 | 62.59 |
| 2018-06-22 | 64.52 |
| 2018-06-21 | 63.96 |
| 2018-06-20 | 66.72 |
| 2018-06-19 | 65.34 |
| 2018-06-15 | 69.48 |
| 2018-06-14 | 70.58 |
| 2018-06-13 | 71.96 |
| 2018-06-12 | 74.16 |
| 2018-06-11 | 73.88 |
| 2018-06-08 | 72.78 |
| 2018-06-07 | 76.09 |
| 2018-06-06 | 74.71 |
| 2018-06-05 | 73.61 |
| 2018-06-04 | 73.06 |
| 2018-06-01 | 70.58 |
| 2018-05-31 | 70.58 |
| 2018-05-30 | 67.55 |
| 2018-05-29 | 70.30 |
| 2018-05-28 | 71.96 |
| 2018-05-25 | 71.13 |
| 2018-05-24 | 71.40 |
| 2018-05-23 | 70.85 |
| 2018-05-21 | 74.16 |
| 2018-05-18 | 72.78 |
| 2018-05-17 | 72.23 |
| 2018-05-16 | 72.78 |
| 2018-05-15 | 73.33 |
| 2018-05-14 | 74.99 |
| 2018-05-11 | 72.51 |
| 2018-05-10 | 70.85 |
| 2018-05-09 | 69.48 |
| 2018-05-08 | 68.92 |
| 2018-05-07 | 66.44 |
| 2018-05-04 | 65.89 |
| 2018-05-03 | 67.82 |
| 2018-05-02 | 70.03 |
| 2018-04-30 | 71.13 |
| 2018-04-27 | 67.55 |
| 2018-04-26 | 66.39 |
| 2018-04-25 | 68.03 |
| 2018-04-24 | 69.68 |
| 2018-04-23 | 67.49 |
| 2018-04-20 | 68.31 |
| 2018-04-19 | 70.50 |
| 2018-04-18 | 68.03 |
| 2018-04-17 | 66.39 |
| 2018-04-16 | 67.76 |
| 2018-04-13 | 70.78 |
| 2018-04-12 | 71.05 |
| 2018-04-11 | 71.32 |
| 2018-04-10 | 70.23 |
| 2018-04-09 | 67.76 |
| 2018-04-06 | 65.02 |
| 2018-04-04 | 63.10 |
| 2018-04-03 | 67.49 |
| 2018-03-29 | 66.66 |
| 2018-03-28 | 66.39 |
| 2018-03-27 | 70.50 |
| 2018-03-26 | 69.40 |
| 2018-03-23 | 67.49 |
| 2018-03-22 | 72.15 |
| 2018-03-21 | 73.79 |
| 2018-03-20 | 74.89 |
| 2018-03-19 | 74.61 |
| 2018-03-16 | 74.34 |
| 2018-03-15 | 74.61 |
| 2018-03-14 | 74.34 |
| 2018-03-13 | 74.89 |
| 2018-03-12 | 74.61 |
| 2018-03-09 | 71.60 |
| 2018-03-08 | 69.95 |
| 2018-03-07 | 67.21 |
| 2018-03-06 | 68.86 |
| 2018-03-05 | 65.57 |
| 2018-03-02 | 69.40 |
| 2018-03-01 | 71.60 |
| 2018-02-28 | 70.50 |
| 2018-02-27 | 72.97 |
| 2018-02-26 | 74.34 |
| 2018-02-23 | 72.69 |
| 2018-02-22 | 71.05 |
| 2018-02-21 | 73.52 |
| 2018-02-20 | 70.23 |
| 2018-02-15 | 71.32 |
| 2018-02-14 | 68.31 |
| 2018-02-13 | 65.02 |
| 2018-02-12 | 62.55 |
| 2018-02-09 | 62.55 |
| 2018-02-08 | 67.76 |
| 2018-02-07 | 66.94 |
| 2018-02-06 | 69.13 |
| 2018-02-05 | 77.63 |
| 2018-02-02 | 79.82 |
| 2018-02-01 | 80.10 |
| 2018-01-31 | 81.47 |
| 2018-01-30 | 80.10 |
| 2018-01-29 | 81.74 |
| 2018-01-26 | 82.84 |
| 2018-01-25 | 80.37 |
| 2018-01-24 | 81.74 |
| 2018-01-23 | 81.47 |
| 2018-01-22 | 78.18 |
| 2018-01-19 | 77.63 |
| 2018-01-18 | 77.08 |
| 2018-01-17 | 75.98 |
| 2018-01-16 | 75.71 |
| 2018-01-15 | 72.97 |
| 2018-01-12 | 72.69 |
| 2018-01-11 | 71.32 |
| 2018-01-10 | 71.32 |
| 2018-01-09 | 71.05 |
| 2018-01-08 | 70.23 |
| 2018-01-05 | 69.68 |
| 2018-01-04 | 69.40 |
| 2018-01-03 | 68.31 |
| 2018-01-02 | 68.03 |
| 2017-12-29 | 64.74 |
| 2017-12-28 | 64.74 |
| 2017-12-27 | 63.37 |
| 2017-12-22 | 62.83 |
| 2017-12-21 | 62.00 |
| 2017-12-20 | 61.46 |
| 2017-12-19 | 61.18 |
| 2017-12-18 | 60.36 |
| 2017-12-15 | 59.26 |
| 2017-12-14 | 60.63 |
| 2017-12-13 | 61.46 |
| 2017-12-12 | 58.99 |
| 2017-12-11 | 59.81 |
| 2017-12-08 | 58.17 |
| 2017-12-07 | 56.25 |
| 2017-12-06 | 55.70 |
| 2017-12-05 | 59.26 |
| 2017-12-04 | 60.91 |
| 2017-12-01 | 60.63 |
| 2017-11-30 | 61.46 |
| 2017-11-29 | 63.65 |
| 2017-11-28 | 63.65 |
| 2017-11-27 | 63.92 |
| 2017-11-24 | 64.74 |
| 2017-11-23 | 63.92 |
| 2017-11-22 | 65.84 |
| 2017-11-21 | 64.20 |
| 2017-11-20 | 60.91 |
| 2017-11-17 | 60.91 |
| 2017-11-16 | 60.08 |
| 2017-11-15 | 59.54 |
| 2017-11-14 | 61.18 |
| 2017-11-13 | 61.18 |
| 2017-11-10 | 60.91 |
| 2017-11-09 | 60.63 |
| 2017-11-08 | 59.81 |
| 2017-11-07 | 60.08 |
| 2017-11-06 | 57.89 |
| 2017-11-03 | 57.89 |
| 2017-11-02 | 57.07 |
| 2017-11-01 | 57.62 |
| 2017-10-31 | 55.97 |
| 2017-10-30 | 56.36 |
| 2017-10-27 | 56.62 |
| 2017-10-26 | 55.56 |
| 2017-10-25 | 56.09 |
| 2017-10-24 | 55.56 |
| 2017-10-23 | 56.09 |
| 2017-10-20 | 57.16 |
| 2017-10-19 | 55.56 |
| 2017-10-18 | 58.22 |
| 2017-10-17 | 58.22 |
| 2017-10-16 | 57.96 |
| 2017-10-13 | 56.89 |
| 2017-10-12 | 56.89 |
| 2017-10-11 | 56.09 |
| 2017-10-10 | 56.89 |
| 2017-10-09 | 56.09 |
| 2017-10-06 | 56.62 |
| 2017-10-04 | 56.09 |
| 2017-10-03 | 55.02 |
| 2017-09-29 | 51.55 |
| 2017-09-28 | 51.02 |
| 2017-09-27 | 52.62 |
| 2017-09-26 | 52.09 |
| 2017-09-25 | 51.82 |
| 2017-09-22 | 53.42 |
| 2017-09-21 | 54.76 |
| 2017-09-20 | 54.76 |
| 2017-09-19 | 54.49 |
| 2017-09-18 | 54.76 |
| 2017-09-15 | 53.15 |
| 2017-09-14 | 53.15 |
| 2017-09-13 | 53.42 |
| 2017-09-12 | 53.96 |
| 2017-09-11 | 53.96 |
| 2017-09-08 | 52.35 |
| 2017-09-07 | 51.55 |
| 2017-09-06 | 51.82 |
| 2017-09-05 | 52.62 |
| 2017-09-04 | 52.62 |
| 2017-09-01 | 53.42 |
| 2017-08-31 | 53.42 |
| 2017-08-30 | 53.96 |
| 2017-08-29 | 52.09 |
| 2017-08-28 | 52.89 |
| 2017-08-25 | 52.35 |
| 2017-08-24 | 50.49 |
| 2017-08-22 | 50.22 |
| 2017-08-21 | 48.89 |
| 2017-08-18 | 48.09 |
| 2017-08-17 | 49.69 |
| 2017-08-16 | 49.95 |
| 2017-08-15 | 48.62 |
| 2017-08-14 | 48.89 |
| 2017-08-11 | 47.55 |
| 2017-08-10 | 50.22 |
| 2017-08-09 | 51.82 |
| 2017-08-08 | 52.35 |
| 2017-08-07 | 51.29 |
| 2017-08-04 | 50.75 |
| 2017-08-03 | 50.75 |
| 2017-08-02 | 50.75 |
| 2017-08-01 | 50.49 |
| 2017-07-31 | 48.89 |
| 2017-07-28 | 47.55 |
| 2017-07-27 | 48.35 |
| 2017-07-26 | 47.28 |
| 2017-07-25 | 46.75 |
| 2017-07-24 | 47.02 |
| 2017-07-21 | 46.22 |
| 2017-07-20 | 45.95 |
| 2017-07-19 | 45.68 |
| 2017-07-18 | 44.88 |
| 2017-07-17 | 44.88 |
| 2017-07-14 | 44.35 |
| 2017-07-13 | 44.08 |
| 2017-07-12 | 42.48 |
| 2017-07-11 | 41.68 |
| 2017-07-10 | 39.55 |
| 2017-07-07 | 38.75 |
| 2017-07-06 | 39.55 |
| 2017-07-05 | 39.28 |
| 2017-07-04 | 38.75 |
| 2017-07-03 | 40.08 |
| 2017-06-30 | 40.08 |
| 2017-06-29 | 40.61 |
| 2017-06-28 | 39.81 |
| 2017-06-27 | 40.08 |
| 2017-06-26 | 40.35 |
| 2017-06-23 | 39.81 |
| 2017-06-22 | 39.55 |
| 2017-06-21 | 39.01 |
| 2017-06-20 | 39.81 |
| 2017-06-19 | 40.35 |
| 2017-06-16 | 38.75 |
| 2017-06-15 | 38.48 |
| 2017-06-14 | 40.08 |
| 2017-06-13 | 40.08 |
| 2017-06-12 | 39.55 |
| 2017-06-09 | 40.88 |
| 2017-06-08 | 40.88 |
| 2017-06-07 | 40.35 |
| 2017-06-06 | 40.35 |
| 2017-06-05 | 39.81 |
| 2017-06-02 | 40.08 |
| 2017-06-01 | 38.75 |
| 2017-05-31 | 38.75 |
| 2017-05-29 | 38.75 |
| 2017-05-26 | 38.21 |
| 2017-05-25 | 37.95 |
| 2017-05-24 | 36.88 |
| 2017-05-23 | 37.15 |
| 2017-05-22 | 36.88 |
| 2017-05-19 | 35.81 |
| 2017-05-18 | 35.54 |
| 2017-05-17 | 36.61 |
| 2017-05-16 | 36.61 |
| 2017-05-15 | 36.61 |
| 2017-05-12 | 35.28 |
| 2017-05-11 | 35.01 |
| 2017-05-10 | 34.21 |
| 2017-05-09 | 33.68 |
| 2017-05-08 | 32.08 |
| 2017-05-05 | 31.54 |
| 2017-05-04 | 32.88 |
| 2017-05-02 | 32.34 |
| 2017-04-28 | 32.34 |
| 2017-04-27 | 32.61 |
| 2017-04-26 | 31.81 |
| 2017-04-25 | 31.28 |
| 2017-04-24 | 29.69 |
| 2017-04-21 | 28.89 |
| 2017-04-20 | 29.16 |
| 2017-04-19 | 28.10 |
| 2017-04-18 | 28.10 |
| 2017-04-13 | 30.22 |
| 2017-04-12 | 30.48 |
| 2017-04-11 | 29.42 |
| 2017-04-10 | 30.22 |
| 2017-04-07 | 30.22 |
| 2017-04-06 | 30.22 |
| 2017-04-05 | 30.75 |
| 2017-04-03 | 29.95 |
| 2017-03-31 | 29.69 |
| 2017-03-30 | 30.48 |
| 2017-03-29 | 30.75 |
| 2017-03-28 | 30.75 |
| 2017-03-27 | 29.95 |
| 2017-03-24 | 31.01 |
| 2017-03-23 | 30.48 |
| 2017-03-22 | 30.48 |
| 2017-03-21 | 31.81 |
| 2017-03-20 | 31.28 |
| 2017-03-17 | 30.48 |
| 2017-03-16 | 30.22 |
| 2017-03-15 | 27.83 |
| 2017-03-14 | 27.83 |
| 2017-03-13 | 27.83 |
| 2017-03-10 | 26.50 |
| 2017-03-09 | 26.24 |
| 2017-03-08 | 27.30 |
| 2017-03-07 | 27.04 |
| 2017-03-06 | 26.50 |
| 2017-03-03 | 26.50 |
| 2017-03-02 | 27.04 |
| 2017-03-01 | 27.57 |
| 2017-02-28 | 27.57 |
| 2017-02-27 | 28.63 |
| 2017-02-24 | 28.89 |
| 2017-02-23 | 29.16 |
| 2017-02-22 | 29.16 |
| 2017-02-21 | 28.36 |
| 2017-02-20 | 29.16 |
| 2017-02-17 | 28.63 |
| 2017-02-16 | 28.89 |
| 2017-02-15 | 28.10 |
| 2017-02-14 | 26.77 |
| 2017-02-13 | 26.50 |
| 2017-02-10 | 26.24 |
| 2017-02-09 | 25.71 |
| 2017-02-08 | 25.71 |
| 2017-02-07 | 24.65 |
| 2017-02-06 | 24.65 |
| 2017-02-03 | 23.32 |
| 2017-02-02 | 23.85 |
| 2017-02-01 | 24.65 |
| 2017-01-27 | 24.91 |
| 2017-01-26 | 24.91 |
| 2017-01-25 | 23.06 |
| 2017-01-24 | 22.53 |
| 2017-01-23 | 22.26 |
| 2017-01-20 | 22.53 |
| 2017-01-19 | 23.32 |
| 2017-01-18 | 23.32 |
| 2017-01-17 | 22.26 |
| 2017-01-16 | 21.47 |
| 2017-01-13 | 22.53 |
| 2017-01-12 | 22.26 |
| 2017-01-11 | 22.53 |
| 2017-01-10 | 21.20 |
| 2017-01-09 | 20.67 |
| 2017-01-06 | 20.14 |
| 2017-01-05 | 19.87 |
| 2017-01-04 | 18.28 |
| 2017-01-03 | 18.28 |
| 2016-12-30 | 17.22 |
| 2016-12-29 | 16.43 |
| 2016-12-28 | 15.90 |
| 2016-12-23 | 15.37 |
| 2016-12-22 | 15.90 |
| 2016-12-21 | 16.69 |
| 2016-12-20 | 16.16 |
| 2016-12-19 | 16.69 |
| 2016-12-16 | 17.75 |
| 2016-12-15 | 17.75 |
| 2016-12-14 | 20.14 |
| 2016-12-13 | 19.87 |
| 2016-12-12 | 19.61 |
| 2016-12-09 | 21.73 |
| 2016-12-08 | 22.00 |
| 2016-12-07 | 22.00 |
| 2016-12-06 | 21.20 |
| 2016-12-05 | 20.41 |
| 2016-12-02 | 20.67 |
| 2016-12-01 | 22.53 |
| 2016-11-30 | 22.00 |
| 2016-11-29 | 21.47 |
| 2016-11-28 | 22.00 |
| 2016-11-25 | 21.47 |
| 2016-11-24 | 20.67 |
| 2016-11-23 | 21.47 |
| 2016-11-22 | 21.47 |
| 2016-11-21 | 19.61 |
| 2016-11-18 | 19.08 |
| 2016-11-17 | 18.81 |
| 2016-11-16 | 19.34 |
| 2016-11-15 | 19.34 |
| 2016-11-14 | 18.81 |
| 2016-11-11 | 20.41 |
| 2016-11-10 | 22.26 |
| 2016-11-09 | 19.87 |
| 2016-11-08 | 22.26 |
| 2016-11-07 | 22.00 |
| 2016-11-04 | 21.20 |
| 2016-11-03 | 21.47 |
| 2016-11-02 | 22.00 |
| 2016-11-01 | 23.59 |
| 2016-10-31 | 22.53 |
| 2016-10-28 | 22.69 |
| 2016-10-27 | 23.46 |
| 2016-10-26 | 24.49 |
| 2016-10-25 | 25.79 |
| 2016-10-24 | 26.04 |
| 2016-10-20 | 24.75 |
| 2016-10-19 | 24.24 |
| 2016-10-18 | 24.75 |
| 2016-10-17 | 22.94 |
| 2016-10-14 | 23.98 |
| 2016-10-13 | 22.94 |
| 2016-10-12 | 24.75 |
| 2016-10-11 | 25.27 |
| 2016-10-07 | 27.08 |
| 2016-10-06 | 27.59 |
| 2016-10-05 | 26.56 |
| 2016-10-04 | 26.04 |
| 2016-10-03 | 25.53 |
| 2016-09-30 | 23.98 |
| 2016-09-29 | 26.56 |
| 2016-09-28 | 25.79 |
| 2016-09-27 | 25.53 |
| 2016-09-26 | 24.49 |
| 2016-09-23 | 25.79 |
| 2016-09-22 | 26.56 |
| 2016-09-21 | 25.79 |
| 2016-09-20 | 25.53 |
| 2016-09-19 | 25.27 |
| 2016-09-15 | 24.49 |
| 2016-09-14 | 23.72 |
| 2016-09-13 | 23.98 |
| 2016-09-12 | 24.24 |
| 2016-09-09 | 28.37 |
| 2016-09-08 | 26.82 |
| 2016-09-07 | 26.30 |
| 2016-09-06 | 26.30 |
| 2016-09-05 | 25.53 |
| 2016-09-02 | 23.46 |
| 2016-09-01 | 23.46 |
| 2016-08-31 | 22.17 |
| 2016-08-30 | 22.17 |
| 2016-08-29 | 21.39 |
| 2016-08-26 | 21.91 |
| 2016-08-25 | 21.14 |
| 2016-08-24 | 21.14 |
| 2016-08-23 | 22.17 |
| 2016-08-22 | 22.17 |
| 2016-08-19 | 21.65 |
| 2016-08-18 | 22.43 |
| 2016-08-17 | 20.88 |
| 2016-08-16 | 21.39 |
| 2016-08-15 | 21.91 |
| 2016-08-12 | 20.62 |
| 2016-08-11 | 19.59 |
| 2016-08-10 | 19.07 |
| 2016-08-09 | 19.07 |
| 2016-08-08 | 19.07 |
| 2016-08-05 | 17.52 |
| 2016-08-04 | 15.71 |
| 2016-08-03 | 15.20 |
| 2016-08-01 | 17.52 |
| 2016-07-29 | 15.97 |
| 2016-07-28 | 17.52 |
| 2016-07-27 | 17.00 |
| 2016-07-26 | 17.52 |
| 2016-07-25 | 16.49 |
| 2016-07-22 | 16.23 |
| 2016-07-21 | 16.49 |
| 2016-07-20 | 16.23 |
| 2016-07-19 | 14.68 |
| 2016-07-18 | 15.45 |
| 2016-07-15 | 15.20 |
| 2016-07-14 | 14.42 |
| 2016-07-13 | 13.13 |
| 2016-07-12 | 12.61 |
| 2016-07-11 | 10.55 |
| 2016-07-08 | 9.26 |
| 2016-07-07 | 9.77 |
| 2016-07-06 | 8.74 |
| 2016-07-05 | 10.03 |
| 2016-07-04 | 11.84 |
| 2016-06-30 | 10.29 |
| 2016-06-29 | 8.48 |
| 2016-06-28 | 6.93 |
| 2016-06-27 | 6.93 |
| 2016-06-24 | 7.19 |
| 2016-06-23 | 10.29 |
| 2016-06-22 | 10.03 |
| 2016-06-21 | 8.74 |
| 2016-06-20 | 7.71 |
| 2016-06-17 | 6.41 |
| 2016-06-16 | 5.64 |
| 2016-06-15 | 7.45 |
| 2016-06-14 | 7.45 |
| 2016-06-13 | 7.96 |
| 2016-06-10 | 10.55 |
| 2016-06-08 | 11.84 |
| 2016-06-07 | 11.58 |
| 2016-06-06 | 10.29 |
| 2016-06-03 | 9.77 |
| 2016-06-02 | 9.26 |
| 2016-06-01 | 8.48 |
| 2016-05-31 | 9.00 |
| 2016-05-30 | 7.71 |
| 2016-05-27 | 7.45 |
| 2016-05-26 | 6.67 |
| 2016-05-25 | 6.41 |
| 2016-05-24 | 3.83 |
| 2016-05-23 | 3.31 |
| 2016-05-20 | 4.09 |
| 2016-05-19 | 2.69 |
| 2016-05-18 | 3.11 |
| 2016-05-17 | 4.86 |
| 2016-05-16 | 3.57 |
| 2016-05-13 | 2.69 |
| 2016-05-12 | 3.57 |
| 2016-05-11 | 4.35 |
| 2016-05-10 | 5.64 |
| 2016-05-09 | 4.86 |
| 2016-05-06 | 4.35 |
| 2016-05-05 | 6.16 |
| 2016-05-04 | 6.93 |
| 2016-05-03 | 7.19 |
| 2016-04-29 | 9.26 |
| 2016-04-28 | 11.06 |
| 2016-04-27 | 11.01 |
| 2016-04-26 | 11.27 |
| 2016-04-25 | 10.50 |
| 2016-04-22 | 11.78 |
| 2016-04-21 | 12.55 |
| 2016-04-20 | 10.24 |
| 2016-04-19 | 11.52 |
| 2016-04-18 | 9.99 |
| 2016-04-15 | 10.76 |
| 2016-04-14 | 11.27 |
| 2016-04-13 | 10.24 |
| 2016-04-12 | 6.65 |
| 2016-04-11 | 6.65 |
| 2016-04-08 | 5.88 |
| 2016-04-07 | 5.37 |
| 2016-04-06 | 5.11 |
| 2016-04-05 | 4.60 |
| 2016-04-01 | 6.40 |
| 2016-03-31 | 7.93 |
| 2016-03-30 | 8.45 |
| 2016-03-29 | 5.63 |
| 2016-03-24 | 5.63 |
| 2016-03-23 | 7.17 |
| 2016-03-22 | 7.17 |
| 2016-03-21 | 7.17 |
| 2016-03-18 | 7.42 |
| 2016-03-17 | 6.40 |
| 2016-03-16 | 5.37 |
| 2016-03-15 | 5.63 |
| 2016-03-14 | 6.14 |
| 2016-03-11 | 5.11 |
| 2016-03-10 | 4.09 |
| 2016-03-09 | 4.09 |
| 2016-03-08 | 4.09 |
| 2016-03-07 | 4.86 |
| 2016-03-04 | 4.60 |
| 2016-03-03 | 3.32 |
| 2016-03-02 | 3.58 |
| 2016-03-01 | 0.29 |
| 2016-02-29 | -1.04 |
| 2016-02-26 | 0.40 |
| 2016-02-25 | -2.17 |
| 2016-02-24 | -0.73 |
| 2016-02-23 | 0.60 |
| 2016-02-22 | 0.81 |
| 2016-02-19 | -0.32 |
| 2016-02-18 | 0.29 |
| 2016-02-17 | -2.06 |
| 2016-02-16 | -1.04 |
| 2016-02-15 | -1.96 |
| 2016-02-12 | -5.04 |
| 2016-02-11 | -4.11 |
| 2016-02-05 | -0.12 |
| 2016-02-04 | -0.63 |
| 2016-02-03 | -1.55 |
| 2016-02-02 | 0.60 |
| 2016-02-01 | 1.22 |
| 2016-01-29 | 1.73 |
| 2016-01-28 | -0.53 |
| 2016-01-27 | -1.45 |
| 2016-01-26 | -2.47 |
| 2016-01-25 | 0.19 |
| 2016-01-22 | -0.94 |
| 2016-01-21 | -3.81 |
| 2016-01-20 | -2.27 |
| 2016-01-19 | 1.73 |
| 2016-01-18 | -0.22 |
| 2016-01-15 | 1.01 |
| 2016-01-14 | 2.81 |
| 2016-01-13 | 3.58 |
| 2016-01-12 | 2.04 |
| 2016-01-11 | 3.06 |
| 2016-01-08 | 6.14 |
| 2016-01-07 | 5.37 |
| 2016-01-06 | 8.45 |
| 2016-01-05 | 9.73 |
| 2016-01-04 | 9.99 |
| 2015-12-31 | 13.32 |
| 2015-12-30 | 13.58 |
| 2015-12-29 | 13.83 |
| 2015-12-28 | 13.32 |
| 2015-12-24 | 14.34 |
| 2015-12-23 | 13.83 |
| 2015-12-22 | 12.81 |
| 2015-12-21 | 12.81 |
| 2015-12-18 | 12.81 |
| 2015-12-17 | 13.32 |
| 2015-12-16 | 12.55 |
| 2015-12-15 | 10.24 |
| 2015-12-14 | 10.50 |
| 2015-12-11 | 11.27 |
| 2015-12-10 | 12.29 |
| 2015-12-09 | 12.81 |
| 2015-12-08 | 13.32 |
| 2015-12-07 | 15.37 |
| 2015-12-04 | 15.11 |
| 2015-12-03 | 15.88 |
| 2015-12-02 | 16.40 |
| 2015-12-01 | 15.88 |
| 2015-11-30 | 13.83 |
| 2015-11-27 | 14.34 |
| 2015-11-26 | 16.65 |
| 2015-11-25 | 16.65 |
| 2015-11-24 | 16.91 |
| 2015-11-23 | 17.42 |
| 2015-11-20 | 17.68 |
| 2015-11-19 | 16.40 |
| 2015-11-18 | 14.86 |
| 2015-11-17 | 15.37 |
| 2015-11-16 | 13.83 |
| 2015-11-13 | 15.88 |
| 2015-11-12 | 18.70 |
| 2015-11-11 | 15.63 |
| 2015-11-10 | 15.88 |
| 2015-11-09 | 17.16 |
| 2015-11-06 | 18.19 |
| 2015-11-05 | 18.96 |
| 2015-11-04 | 19.22 |
| 2015-11-03 | 16.91 |
| 2015-11-02 | 15.63 |
| 2015-10-30 | 17.16 |
| 2015-10-29 | 17.68 |
| 2015-10-28 | 18.55 |
| 2015-10-27 | 19.55 |
| 2015-10-26 | 19.30 |
| 2015-10-23 | 19.80 |
| 2015-10-22 | 18.05 |
| 2015-10-20 | 18.55 |
| 2015-10-19 | 19.05 |
| 2015-10-16 | 19.05 |
| 2015-10-15 | 18.30 |
| 2015-10-14 | 15.80 |
| 2015-10-13 | 16.80 |
| 2015-10-12 | 17.55 |
| 2015-10-09 | 15.80 |
| 2015-10-08 | 15.55 |
| 2015-10-07 | 16.30 |
| 2015-10-06 | 12.81 |
| 2015-10-05 | 13.06 |
| 2015-10-02 | 11.31 |
| 2015-09-30 | 7.82 |
| 2015-09-29 | 6.32 |
| 2015-09-25 | 9.81 |
| 2015-09-24 | 9.31 |
| 2015-09-23 | 10.31 |
| 2015-09-22 | 12.31 |
| 2015-09-21 | 12.31 |
| 2015-09-18 | 13.56 |
| 2015-09-17 | 12.56 |
| 2015-09-16 | 13.31 |
| 2015-09-15 | 10.56 |
| 2015-09-14 | 11.56 |
| 2015-09-11 | 11.06 |
| 2015-09-10 | 11.31 |
| 2015-09-09 | 14.06 |
| 2015-09-08 | 9.81 |
| 2015-09-07 | 6.32 |
| 2015-09-04 | 7.32 |
| 2015-09-02 | 7.82 |
| 2015-09-01 | 8.82 |
| 2015-08-31 | 11.56 |
| 2015-08-28 | 11.81 |
| 2015-08-27 | 12.56 |
| 2015-08-26 | 8.32 |
| 2015-08-25 | 10.31 |
| 2015-08-24 | 9.31 |
| 2015-08-21 | 15.30 |
| 2015-08-20 | 17.05 |
| 2015-08-19 | 18.80 |
| 2015-08-18 | 20.30 |
| 2015-08-17 | 22.29 |
| 2015-08-14 | 23.04 |
| 2015-08-13 | 23.04 |
| 2015-08-12 | 22.29 |
| 2015-08-11 | 25.29 |
| 2015-08-10 | 25.04 |
| 2015-08-07 | 25.29 |
| 2015-08-06 | 24.79 |
| 2015-08-05 | 25.29 |
| 2015-08-04 | 24.79 |
| 2015-08-03 | 24.79 |
| 2015-07-31 | 25.79 |
| 2015-07-30 | 25.29 |
| 2015-07-29 | 26.04 |
| 2015-07-28 | 25.54 |
| 2015-07-27 | 24.54 |
| 2015-07-24 | 28.28 |
| 2015-07-23 | 29.78 |
| 2015-07-22 | 29.28 |
| 2015-07-21 | 30.53 |
| 2015-07-20 | 29.78 |
| 2015-07-17 | 30.03 |
| 2015-07-16 | 28.53 |
| 2015-07-15 | 28.03 |
| 2015-07-14 | 28.28 |
| 2015-07-13 | 29.03 |
| 2015-07-10 | 27.28 |
| 2015-07-09 | 24.79 |
| 2015-07-08 | 20.30 |
| 2015-07-07 | 27.53 |
| 2015-07-06 | 29.03 |
| 2015-07-03 | 33.02 |
| 2015-07-02 | 34.27 |
| 2015-06-30 | 34.02 |
| 2015-06-29 | 32.77 |
| 2015-06-26 | 36.02 |
| 2015-06-25 | 38.52 |
| 2015-06-24 | 39.26 |
| 2015-06-23 | 38.76 |
| 2015-06-22 | 37.52 |
| 2015-06-19 | 35.77 |
| 2015-06-18 | 35.27 |
| 2015-06-17 | 35.27 |
| 2015-06-16 | 34.52 |
| 2015-06-15 | 35.77 |
| 2015-06-12 | 38.27 |
| 2015-06-11 | 36.52 |
| 2015-06-10 | 35.02 |
| 2015-06-09 | 36.77 |
| 2015-06-08 | 38.27 |
| 2015-06-05 | 37.77 |
| 2015-06-04 | 39.51 |
| 2015-06-03 | 39.76 |
| 2015-06-02 | 39.01 |
| 2015-06-01 | 39.76 |
| 2015-05-29 | 38.76 |
| 2015-05-28 | 42.26 |
| 2015-05-27 | 41.76 |
| 2015-05-26 | 43.01 |
| 2015-05-22 | 41.26 |
| 2015-05-21 | 39.01 |
| 2015-05-20 | 39.01 |
| 2015-05-19 | 39.51 |
| 2015-05-18 | 38.76 |
| 2015-05-15 | 40.01 |
| 2015-05-14 | 37.52 |
| 2015-05-13 | 37.27 |
| 2015-05-12 | 38.02 |
| 2015-05-11 | 39.51 |
| 2015-05-08 | 38.76 |
| 2015-05-07 | 37.27 |
| 2015-05-06 | 39.26 |
| 2015-05-05 | 39.76 |
| 2015-05-04 | 41.76 |
| 2015-04-30 | 41.51 |
| 2015-04-29 | 43.01 |
| 2015-04-28 | 43.36 |
| 2015-04-27 | 43.36 |
| 2015-04-24 | 41.12 |
| 2015-04-23 | 39.88 |
| 2015-04-22 | 40.63 |
| 2015-04-21 | 40.38 |
| 2015-04-20 | 36.41 |
| 2015-04-17 | 39.39 |
| 2015-04-16 | 39.64 |
| 2015-04-15 | 39.14 |
| 2015-04-14 | 38.89 |
| 2015-04-13 | 40.88 |
| 2015-04-10 | 37.16 |
| 2015-04-09 | 35.42 |
| 2015-04-08 | 31.95 |
| 2015-04-02 | 27.24 |
| 2015-04-01 | 26.24 |
| 2015-03-31 | 25.50 |
| 2015-03-30 | 25.25 |
| 2015-03-27 | 23.27 |
| 2015-03-26 | 23.52 |
| 2015-03-25 | 23.76 |
| 2015-03-24 | 22.77 |
| 2015-03-23 | 23.27 |
| 2015-03-20 | 22.77 |
| 2015-03-19 | 23.02 |
| 2015-03-18 | 21.53 |
| 2015-03-17 | 20.54 |
| 2015-03-16 | 20.54 |
| 2015-03-13 | 19.79 |
| 2015-03-12 | 19.79 |
| 2015-03-11 | 19.30 |
| 2015-03-10 | 20.29 |
| 2015-03-09 | 21.28 |
| 2015-03-06 | 21.53 |
| 2015-03-05 | 21.28 |
| 2015-03-04 | 22.27 |
| 2015-03-03 | 23.76 |
| 2015-03-02 | 24.51 |
| 2015-02-27 | 24.51 |
| 2015-02-26 | 25.00 |
| 2015-02-25 | 24.01 |
| 2015-02-24 | 24.01 |
| 2015-02-23 | 24.51 |
| 2015-02-18 | 24.26 |
| 2015-02-17 | 24.51 |
| 2015-02-16 | 24.01 |
| 2015-02-13 | 23.76 |
| 2015-02-12 | 22.52 |
| 2015-02-11 | 21.78 |
| 2015-02-10 | 23.02 |
| 2015-02-09 | 22.77 |
| 2015-02-06 | 23.76 |
| 2015-02-05 | 24.26 |
| 2015-02-04 | 23.52 |
| 2015-02-03 | 22.77 |
| 2015-02-02 | 22.52 |
| 2015-01-30 | 22.77 |
| 2015-01-29 | 23.27 |
| 2015-01-28 | 24.51 |
| 2015-01-27 | 24.26 |
| 2015-01-26 | 24.76 |
| 2015-01-23 | 24.26 |
| 2015-01-22 | 23.02 |
| 2015-01-21 | 22.03 |
| 2015-01-20 | 20.04 |
| 2015-01-19 | 18.80 |
| 2015-01-16 | 20.79 |
| 2015-01-15 | 22.03 |
| 2015-01-14 | 20.79 |
| 2015-01-13 | 21.53 |
| 2015-01-12 | 20.54 |
| 2015-01-09 | 20.04 |
| 2015-01-08 | 19.55 |
| 2015-01-07 | 18.55 |
| 2015-01-06 | 17.31 |
| 2015-01-05 | 18.80 |
| 2015-01-02 | 19.30 |
| 2014-12-31 | 18.55 |
| 2014-12-30 | 17.31 |
| 2014-12-29 | 19.05 |
| 2014-12-24 | 17.31 |
| 2014-12-23 | 17.07 |
| 2014-12-22 | 17.56 |
| 2014-12-19 | 16.07 |
| 2014-12-18 | 14.34 |
| 2014-12-17 | 13.35 |
| 2014-12-16 | 13.59 |
| 2014-12-15 | 15.58 |
| 2014-12-12 | 16.57 |
| 2014-12-11 | 17.07 |
| 2014-12-10 | 17.81 |
| 2014-12-09 | 17.56 |
| 2014-12-08 | 20.29 |
| 2014-12-05 | 20.04 |
| 2014-12-04 | 19.55 |
| 2014-12-03 | 17.31 |
| 2014-12-02 | 18.31 |
| 2014-12-01 | 16.82 |
| 2014-11-28 | 20.04 |
| 2014-11-27 | 20.29 |
| 2014-11-26 | 21.03 |
| 2014-11-25 | 19.55 |
| 2014-11-24 | 19.79 |
| 2014-11-21 | 17.56 |
| 2014-11-20 | 16.57 |
| 2014-11-19 | 17.07 |
| 2014-11-18 | 17.81 |
| 2014-11-17 | 19.05 |
| 2014-11-14 | 20.54 |
| 2014-11-13 | 20.29 |
| 2014-11-12 | 19.79 |
| 2014-11-11 | 19.05 |
| 2014-11-10 | 19.05 |
| 2014-11-07 | 17.81 |
| 2014-11-06 | 18.55 |
| 2014-11-05 | 18.80 |
| 2014-11-04 | 19.55 |
| 2014-11-03 | 19.55 |
| 2014-10-31 | 20.04 |
| 2014-10-30 | 18.55 |
| 2014-10-29 | 19.35 |
| 2014-10-28 | 17.90 |
| 2014-10-27 | 15.97 |
| 2014-10-24 | 16.70 |
| 2014-10-23 | 16.94 |
| 2014-10-22 | 17.18 |
| 2014-10-21 | 15.73 |
| 2014-10-20 | 15.49 |
| 2014-10-17 | 15.49 |
| 2014-10-16 | 14.53 |
| 2014-10-15 | 15.97 |
| 2014-10-14 | 15.49 |
| 2014-10-13 | 15.97 |
| 2014-10-10 | 15.49 |
| 2014-10-09 | 17.66 |
| 2014-10-08 | 16.45 |
| 2014-10-07 | 17.18 |
| 2014-10-06 | 16.70 |
| 2014-10-03 | 15.49 |
| 2014-09-30 | 14.77 |
| 2014-09-29 | 16.21 |
| 2014-09-26 | 18.38 |
| 2014-09-25 | 18.87 |
| 2014-09-24 | 19.59 |
| 2014-09-23 | 19.35 |
| 2014-09-22 | 19.59 |
| 2014-09-19 | 21.52 |
| 2014-09-18 | 20.79 |
| 2014-09-17 | 22.00 |
| 2014-09-16 | 20.79 |
| 2014-09-15 | 21.76 |
| 2014-09-12 | 22.72 |
| 2014-09-11 | 23.21 |
| 2014-09-10 | 23.21 |
| 2014-09-08 | 25.38 |
| 2014-09-05 | 25.62 |
| 2014-09-04 | 25.86 |
| 2014-09-03 | 26.10 |
| 2014-09-02 | 23.21 |
| 2014-09-01 | 22.96 |
| 2014-08-29 | 23.21 |
| 2014-08-28 | 23.21 |
| 2014-08-27 | 23.93 |
| 2014-08-26 | 24.89 |
| 2014-08-25 | 25.13 |
| 2014-08-22 | 24.65 |
| 2014-08-21 | 24.41 |
| 2014-08-20 | 24.89 |
| 2014-08-19 | 24.65 |
| 2014-08-18 | 23.93 |
| 2014-08-15 | 23.93 |
| 2014-08-14 | 23.21 |
| 2014-08-13 | 23.69 |
| 2014-08-12 | 22.48 |
| 2014-08-11 | 22.48 |
| 2014-08-08 | 20.79 |
| 2014-08-07 | 21.28 |
| 2014-08-06 | 22.00 |
| 2014-08-05 | 22.00 |
| 2014-08-04 | 22.24 |
| 2014-08-01 | 21.76 |
| 2014-07-31 | 23.21 |
| 2014-07-30 | 22.96 |
| 2014-07-29 | 22.24 |
| 2014-07-28 | 21.04 |
| 2014-07-25 | 20.31 |
| 2014-07-24 | 19.59 |
| 2014-07-23 | 19.11 |
| 2014-07-22 | 18.38 |
| 2014-07-21 | 15.97 |
| 2014-07-18 | 16.45 |
| 2014-07-17 | 16.94 |
| 2014-07-16 | 16.94 |
| 2014-07-15 | 16.45 |
| 2014-07-14 | 16.21 |
| 2014-07-11 | 15.49 |
| 2014-07-10 | 15.25 |
| 2014-07-09 | 15.01 |
| 2014-07-08 | 16.70 |
| 2014-07-07 | 16.94 |
| 2014-07-04 | 16.94 |
| 2014-07-03 | 16.70 |
| 2014-07-02 | 16.94 |
| 2014-06-30 | 14.53 |
| 2014-06-27 | 14.53 |
| 2014-06-26 | 14.77 |
| 2014-06-25 | 13.08 |
| 2014-06-24 | 13.08 |
| 2014-06-23 | 12.60 |
| 2014-06-20 | 14.77 |
| 2014-06-19 | 14.53 |
| 2014-06-18 | 14.53 |
| 2014-06-17 | 14.53 |
| 2014-06-16 | 15.01 |
| 2014-06-13 | 15.01 |
| 2014-06-12 | 14.29 |
| 2014-06-11 | 14.29 |
| 2014-06-10 | 14.29 |
| 2014-06-09 | 13.32 |
| 2014-06-06 | 12.84 |
| 2014-06-05 | 13.56 |
| 2014-06-04 | 13.56 |
| 2014-06-03 | 14.04 |
| 2014-05-30 | 13.32 |
| 2014-05-29 | 12.84 |
| 2014-05-28 | 13.32 |
| 2014-05-27 | 12.36 |
| 2014-05-26 | 12.36 |
| 2014-05-23 | 12.36 |
| 2014-05-22 | 12.12 |
| 2014-05-21 | 11.63 |
| 2014-05-20 | 11.15 |
| 2014-05-19 | 10.43 |
| 2014-05-16 | 10.43 |
| 2014-05-15 | 10.67 |
| 2014-05-14 | 10.19 |
| 2014-05-13 | 8.98 |
| 2014-05-12 | 8.74 |
| 2014-05-09 | 6.57 |
| 2014-05-08 | 6.33 |
| 2014-05-07 | 5.85 |
| 2014-05-05 | 6.81 |
| 2014-05-02 | 8.26 |
| 2014-04-30 | 7.29 |
| 2014-04-29 | 9.22 |
| 2014-04-28 | 7.53 |
| 2014-04-25 | 7.53 |
| 2014-04-24 | 9.45 |
| 2014-04-23 | 9.21 |
| 2014-04-22 | 10.41 |
| 2014-04-17 | 10.41 |
| 2014-04-16 | 10.17 |
| 2014-04-15 | 9.69 |
| 2014-04-14 | 11.61 |
| 2014-04-11 | 11.37 |
| 2014-04-10 | 12.56 |
| 2014-04-09 | 10.89 |
| 2014-04-08 | 9.69 |
| 2014-04-07 | 8.25 |
| 2014-04-04 | 8.97 |
| 2014-04-03 | 9.21 |
| 2014-04-02 | 8.97 |
| 2014-04-01 | 8.97 |
| 2014-03-31 | 7.29 |
| 2014-03-28 | 7.06 |
| 2014-03-27 | 5.86 |
| 2014-03-26 | 6.34 |
| 2014-03-25 | 5.62 |
| 2014-03-24 | 6.10 |
| 2014-03-21 | 4.18 |
| 2014-03-20 | 2.74 |
| 2014-03-19 | 4.66 |
| 2014-03-18 | 4.66 |
| 2014-03-17 | 4.18 |
| 2014-03-14 | 4.66 |
| 2014-03-13 | 5.62 |
| 2014-03-12 | 6.34 |
| 2014-03-11 | 7.53 |
| 2014-03-10 | 7.53 |
| 2014-03-07 | 9.69 |
| 2014-03-06 | 9.69 |
| 2014-03-05 | 9.21 |
| 2014-03-04 | 9.45 |
| 2014-03-03 | 8.73 |
| 2014-02-28 | 10.17 |
| 2014-02-27 | 10.41 |
| 2014-02-26 | 8.49 |
| 2014-02-25 | 8.01 |
| 2014-02-24 | 8.01 |
| 2014-02-21 | 8.97 |
| 2014-02-20 | 8.25 |
| 2014-02-19 | 9.21 |
| 2014-02-18 | 8.97 |
| 2014-02-17 | 8.49 |
| 2014-02-14 | 8.01 |
| 2014-02-13 | 7.06 |
| 2014-02-12 | 7.77 |
| 2014-02-11 | 6.10 |
| 2014-02-10 | 4.18 |
| 2014-02-07 | 4.42 |
| 2014-02-06 | 3.46 |
| 2014-02-05 | 2.74 |
| 2014-02-04 | 3.46 |
| 2014-01-30 | 6.34 |
| 2014-01-29 | 6.82 |
| 2014-01-28 | 6.10 |
| 2014-01-27 | 6.10 |
| 2014-01-24 | 8.25 |
| 2014-01-23 | 9.93 |
| 2014-01-22 | 11.37 |
| 2014-01-21 | 11.13 |
| 2014-01-20 | 10.65 |
| 2014-01-17 | 11.84 |
| 2014-01-16 | 11.13 |
| 2014-01-15 | 10.65 |
| 2014-01-14 | 10.17 |
| 2014-01-13 | 10.65 |
| 2014-01-10 | 10.41 |
| 2014-01-09 | 9.93 |
| 2014-01-08 | 11.13 |
| 2014-01-07 | 9.69 |
| 2014-01-06 | 9.45 |
| 2014-01-03 | 10.17 |
| 2014-01-02 | 12.56 |
| 2013-12-31 | 12.32 |
| 2013-12-30 | 12.32 |
| 2013-12-27 | 12.32 |
| 2013-12-24 | 12.08 |
| 2013-12-23 | 10.89 |
| 2013-12-20 | 10.17 |
| 2013-12-19 | 10.41 |
| 2013-12-18 | 11.84 |
| 2013-12-17 | 11.37 |
| 2013-12-16 | 11.61 |
| 2013-12-13 | 12.32 |
| 2013-12-12 | 12.32 |
| 2013-12-11 | 12.56 |
| 2013-12-10 | 14.72 |
| 2013-12-09 | 14.96 |
| 2013-12-06 | 14.96 |
| 2013-12-05 | 14.48 |
| 2013-12-04 | 14.72 |
| 2013-12-03 | 15.44 |
| 2013-12-02 | 15.92 |
| 2013-11-29 | 15.44 |
| 2013-11-28 | 14.96 |
| 2013-11-27 | 14.96 |
| 2013-11-26 | 14.72 |
| 2013-11-25 | 14.72 |
| 2013-11-22 | 14.24 |
| 2013-11-21 | 13.76 |
| 2013-11-20 | 14.48 |
| 2013-11-19 | 14.24 |
| 2013-11-18 | 14.24 |
| 2013-11-15 | 11.13 |
| 2013-11-14 | 9.21 |
| 2013-11-13 | 8.49 |
| 2013-11-12 | 10.65 |
| 2013-11-11 | 11.37 |
| 2013-11-08 | 9.69 |
| 2013-11-07 | 10.17 |
| 2013-11-06 | 10.89 |
| 2013-11-05 | 11.13 |
| 2013-11-04 | 11.84 |
| 2013-11-01 | 12.08 |
| 2013-10-31 | 11.84 |
| 2013-10-30 | 12.66 |
| 2013-10-29 | 10.56 |
| 2013-10-28 | 10.32 |
| 2013-10-25 | 9.62 |
| 2013-10-24 | 10.32 |
| 2013-10-23 | 11.02 |
| 2013-10-22 | 12.43 |
| 2013-10-21 | 12.89 |
| 2013-10-18 | 12.43 |
| 2013-10-17 | 11.02 |
| 2013-10-16 | 11.72 |
| 2013-10-15 | 12.66 |
| 2013-10-11 | 12.19 |
| 2013-10-10 | 10.79 |
| 2013-10-09 | 11.26 |
| 2013-10-08 | 11.96 |
| 2013-10-07 | 10.79 |
| 2013-10-04 | 11.49 |
| 2013-10-03 | 11.96 |
| 2013-10-02 | 10.79 |
| 2013-09-30 | 10.32 |
| 2013-09-27 | 11.72 |
| 2013-09-26 | 11.49 |
| 2013-09-25 | 11.72 |
| 2013-09-24 | 11.72 |
| 2013-09-23 | 12.66 |
| 2013-09-19 | 13.13 |
| 2013-09-18 | 11.26 |
| 2013-09-17 | 11.49 |
| 2013-09-16 | 12.19 |
| 2013-09-13 | 10.32 |
| 2013-09-12 | 10.56 |
| 2013-09-11 | 10.32 |
| 2013-09-10 | 10.32 |
| 2013-09-09 | 9.39 |
| 2013-09-06 | 8.92 |
| 2013-09-05 | 8.69 |
| 2013-09-04 | 7.28 |
| 2013-09-03 | 7.52 |
| 2013-09-02 | 6.82 |
| 2013-08-30 | 4.24 |
| 2013-08-29 | 4.24 |
| 2013-08-28 | 3.54 |
| 2013-08-27 | 5.18 |
| 2013-08-26 | 5.88 |
| 2013-08-23 | 4.95 |
| 2013-08-22 | 5.18 |
| 2013-08-21 | 4.71 |
| 2013-08-20 | 4.95 |
| 2013-08-19 | 7.52 |
| 2013-08-16 | 7.98 |
| 2013-08-15 | 7.98 |
| 2013-08-13 | 8.22 |
| 2013-08-12 | 6.58 |
| 2013-08-09 | 4.24 |
| 2013-08-08 | 4.01 |
| 2013-08-07 | 3.31 |
| 2013-08-06 | 4.95 |
| 2013-08-05 | 6.58 |
| 2013-08-02 | 6.11 |
| 2013-08-01 | 5.88 |
| 2013-07-31 | 4.71 |
| 2013-07-30 | 5.18 |
| 2013-07-29 | 4.95 |
| 2013-07-26 | 5.41 |
| 2013-07-25 | 4.95 |
| 2013-07-24 | 5.41 |
| 2013-07-23 | 4.95 |
| 2013-07-22 | 2.37 |
| 2013-07-19 | 2.61 |
| 2013-07-18 | 2.37 |
| 2013-07-17 | 2.61 |
| 2013-07-16 | 2.14 |
| 2013-07-15 | 1.91 |
| 2013-07-12 | 1.67 |
| 2013-07-11 | 3.08 |
| 2013-07-10 | 0.27 |
| 2013-07-09 | -0.66 |
| 2013-07-08 | -1.13 |
| 2013-07-05 | 0.27 |
| 2013-07-04 | -1.60 |
| 2013-07-03 | -3.23 |
| 2013-07-02 | -0.90 |
| 2013-06-28 | -0.20 |
| 2013-06-27 | -1.83 |
| 2013-06-26 | -2.30 |
| 2013-06-25 | -4.64 |
| 2013-06-24 | -4.87 |
| 2013-06-21 | -2.77 |
| 2013-06-20 | -2.30 |
| 2013-06-19 | 0.74 |
| 2013-06-18 | 1.67 |
| 2013-06-17 | 1.67 |
| 2013-06-14 | 0.27 |
| 2013-06-13 | 0.04 |
| 2013-06-11 | 1.67 |
| 2013-06-10 | 2.84 |
| 2013-06-07 | 2.61 |
| 2013-06-06 | 3.54 |
| 2013-06-05 | 4.71 |
| 2013-06-04 | 5.65 |
| 2013-06-03 | 5.65 |
| 2013-05-31 | 6.11 |
| 2013-05-30 | 6.58 |
| 2013-05-29 | 6.58 |
| 2013-05-28 | 8.45 |
| 2013-05-27 | 7.28 |
| 2013-05-24 | 7.05 |
| 2013-05-23 | 6.82 |
| 2013-05-22 | 9.85 |
| 2013-05-21 | 10.32 |
| 2013-05-20 | 10.79 |
| 2013-05-16 | 8.69 |
| 2013-05-15 | 8.69 |
| 2013-05-14 | 8.22 |
| 2013-05-13 | 7.98 |
| 2013-05-10 | 9.85 |
| 2013-05-09 | 9.39 |
| 2013-05-08 | 8.92 |
| 2013-05-07 | 8.22 |
| 2013-05-06 | 7.75 |
| 2013-05-03 | 6.82 |
| 2013-05-02 | 6.82 |
| 2013-04-30 | 6.82 |
| 2013-04-29 | 6.11 |
| 2013-04-26 | 6.35 |
| 2013-04-25 | 5.42 |
| 2013-04-24 | 4.49 |
| 2013-04-23 | 2.40 |
| 2013-04-22 | 3.56 |
| 2013-04-19 | 3.79 |
| 2013-04-18 | 1.24 |
| 2013-04-17 | 1.47 |
| 2013-04-16 | 1.94 |
| 2013-04-15 | 2.17 |
| 2013-04-12 | 4.03 |
| 2013-04-11 | 3.56 |
| 2013-04-10 | 3.56 |
| 2013-04-09 | 2.87 |
| 2013-04-08 | 2.17 |
| 2013-04-05 | 2.17 |
| 2013-04-03 | 4.96 |
| 2013-04-02 | 5.42 |
| 2013-03-28 | 4.96 |
| 2013-03-27 | 5.42 |
| 2013-03-26 | 4.96 |
| 2013-03-25 | 4.72 |
| 2013-03-22 | 4.03 |
| 2013-03-21 | 4.49 |
| 2013-03-20 | 4.72 |
| 2013-03-19 | 3.10 |
| 2013-03-18 | 3.56 |
| 2013-03-15 | 5.65 |
| 2013-03-14 | 6.12 |
| 2013-03-13 | 5.88 |
| 2013-03-12 | 7.51 |
| 2013-03-11 | 8.44 |
| 2013-03-08 | 8.44 |
| 2013-03-07 | 6.81 |
| 2013-03-06 | 6.58 |
| 2013-03-05 | 5.65 |
| 2013-03-04 | 5.65 |
| 2013-03-01 | 7.28 |
| 2013-02-28 | 7.74 |
| 2013-02-27 | 5.88 |
| 2013-02-26 | 5.42 |
| 2013-02-25 | 7.05 |
| 2013-02-22 | 6.81 |
| 2013-02-21 | 7.28 |
| 2013-02-20 | 9.13 |
| 2013-02-19 | 8.44 |
| 2013-02-18 | 9.60 |
| 2013-02-15 | 9.83 |
| 2013-02-14 | 9.83 |
| 2013-02-08 | 9.13 |
| 2013-02-07 | 8.67 |
| 2013-02-06 | 8.90 |
| 2013-02-05 | 8.44 |
| 2013-02-04 | 10.99 |
| 2013-02-01 | 10.99 |
| 2013-01-31 | 11.22 |
| 2013-01-30 | 11.46 |
| 2013-01-29 | 10.99 |
| 2013-01-28 | 10.99 |
| 2013-01-25 | 10.53 |
| 2013-01-24 | 10.53 |
| 2013-01-23 | 10.76 |
| 2013-01-22 | 10.53 |
| 2013-01-21 | 10.53 |
| 2013-01-18 | 10.53 |
| 2013-01-17 | 9.37 |
| 2013-01-16 | 9.37 |
| 2013-01-15 | 9.60 |
| 2013-01-14 | 9.60 |
| 2013-01-11 | 9.13 |
| 2013-01-10 | 9.60 |
| 2013-01-09 | 8.90 |
| 2013-01-08 | 7.97 |
| 2013-01-07 | 9.13 |
| 2013-01-04 | 9.13 |
| 2013-01-03 | 9.37 |
| 2013-01-02 | 9.13 |
| 2012-12-31 | 6.12 |
| 2012-12-28 | 6.35 |
| 2012-12-27 | 6.12 |
| 2012-12-24 | 5.42 |
| 2012-12-21 | 5.42 |
| 2012-12-20 | 5.88 |
| 2012-12-19 | 6.12 |
| 2012-12-18 | 5.42 |
| 2012-12-17 | 5.42 |
| 2012-12-14 | 6.12 |
| 2012-12-13 | 5.19 |
| 2012-12-12 | 5.42 |
| 2012-12-11 | 4.49 |
| 2012-12-10 | 4.26 |
| 2012-12-07 | 4.03 |
| 2012-12-06 | 4.26 |
| 2012-12-05 | 4.49 |
| 2012-12-04 | 2.17 |
| 2012-12-03 | 1.94 |
| 2012-11-30 | 3.33 |
| 2012-11-29 | 2.87 |
| 2012-11-28 | 1.70 |
| 2012-11-27 | 2.40 |
| 2012-11-26 | 2.63 |
| 2012-11-23 | 2.87 |
| 2012-11-22 | 1.94 |
| 2012-11-21 | 1.01 |
| 2012-11-20 | -0.39 |
| 2012-11-19 | -0.15 |
| 2012-11-16 | -1.31 |
| 2012-11-15 | -1.08 |
| 2012-11-14 | 0.31 |
| 2012-11-13 | -0.85 |
| 2012-11-12 | 0.31 |
| 2012-11-09 | 0.08 |
| 2012-11-08 | 0.78 |
| 2012-11-07 | 3.56 |
| 2012-11-06 | 2.87 |
| 2012-11-05 | 3.10 |
| 2012-11-02 | 3.79 |
| 2012-11-01 | 2.17 |
| 2012-10-31 | 1.24 |
| 2012-10-30 | 0.22 |
| 2012-10-29 | 0.67 |
| 2012-10-26 | 0.90 |
| 2012-10-25 | 2.03 |
| 2012-10-24 | 1.81 |
| 2012-10-22 | 1.58 |
| 2012-10-19 | 0.67 |
| 2012-10-18 | 0.67 |
| 2012-10-17 | 0.22 |
| 2012-10-16 | -0.92 |
| 2012-10-15 | -0.92 |
| 2012-10-12 | -1.14 |
| 2012-10-11 | -1.82 |
| 2012-10-10 | -2.05 |
| 2012-10-09 | -2.05 |
| 2012-10-08 | -2.73 |
| 2012-10-05 | -1.82 |
| 2012-10-04 | -2.28 |
| 2012-10-03 | -2.50 |
| 2012-09-28 | -2.50 |
| 2012-09-27 | -2.50 |
| 2012-09-26 | -3.86 |
| 2012-09-25 | -2.96 |
| 2012-09-24 | -3.18 |
| 2012-09-21 | -2.96 |
| 2012-09-20 | -3.64 |
| 2012-09-19 | -2.28 |
| 2012-09-18 | -3.64 |
| 2012-09-17 | -3.41 |
| 2012-09-14 | -3.64 |
| 2012-09-13 | -6.13 |
| 2012-09-12 | -5.90 |
| 2012-09-11 | -7.04 |
| 2012-09-10 | -7.04 |
| 2012-09-07 | -7.04 |
| 2012-09-06 | -10.03 |
| 2012-09-05 | -10.67 |
| 2012-09-04 | -9.40 |
| 2012-09-03 | -8.62 |
| 2012-08-31 | -9.08 |
| 2012-08-30 | -8.85 |
| 2012-08-29 | -7.72 |
| 2012-08-28 | -7.49 |
| 2012-08-27 | -7.49 |
| 2012-08-24 | -7.26 |
| 2012-08-23 | -6.13 |
| 2012-08-22 | -7.26 |
| 2012-08-21 | -6.13 |
| 2012-08-20 | -6.36 |
| 2012-08-17 | -6.13 |
| 2012-08-16 | -7.04 |
| 2012-08-15 | -6.58 |
| 2012-08-14 | -5.45 |
| 2012-08-13 | -6.58 |
| 2012-08-10 | -6.36 |
| 2012-08-09 | -5.68 |
| 2012-08-08 | -6.81 |
| 2012-08-07 | -6.58 |
| 2012-08-06 | -7.04 |
| 2012-08-03 | -8.40 |
| 2012-08-02 | -8.17 |
| 2012-08-01 | -7.94 |
| 2012-07-31 | -7.94 |
| 2012-07-30 | -8.62 |
| 2012-07-27 | -10.21 |
| 2012-07-26 | -12.03 |
| 2012-07-25 | -12.12 |
| 2012-07-24 | -12.21 |
| 2012-07-23 | -11.39 |
| 2012-07-20 | -8.62 |
| 2012-07-19 | -8.85 |
| 2012-07-18 | -10.48 |
| 2012-07-17 | -9.49 |
| 2012-07-16 | -11.12 |
| 2012-07-13 | -11.21 |
| 2012-07-12 | -11.48 |
| 2012-07-11 | -9.58 |
| 2012-07-10 | -9.76 |
| 2012-07-09 | -9.58 |
| 2012-07-06 | -7.94 |
| 2012-07-05 | -7.72 |
| 2012-07-04 | -8.40 |
| 2012-07-03 | -8.17 |
| 2012-06-29 | -9.49 |
| 2012-06-28 | -11.48 |
| 2012-06-27 | -10.67 |
| 2012-06-26 | -11.57 |
| 2012-06-25 | -12.03 |
| 2012-06-22 | -11.57 |
| 2012-06-21 | -10.30 |
| 2012-06-20 | -9.30 |
| 2012-06-19 | -9.67 |
| 2012-06-18 | -9.58 |
| 2012-06-15 | -10.30 |
| 2012-06-14 | -12.39 |
| 2012-06-13 | -11.66 |
| 2012-06-12 | -12.39 |
| 2012-06-11 | -12.12 |
| 2012-06-08 | -14.29 |
| 2012-06-07 | -13.48 |
| 2012-06-06 | -13.93 |
| 2012-06-05 | -15.74 |
| 2012-06-04 | -16.11 |
| 2012-06-01 | -14.11 |
| 2012-05-31 | -13.93 |
| 2012-05-30 | -14.02 |
| 2012-05-29 | -12.48 |
| 2012-05-28 | -13.57 |
| 2012-05-25 | -14.02 |
| 2012-05-24 | -14.29 |
| 2012-05-23 | -13.93 |
| 2012-05-22 | -12.66 |
| 2012-05-21 | -13.11 |
| 2012-05-18 | -13.20 |
| 2012-05-17 | -12.03 |
| 2012-05-16 | -11.93 |
| 2012-05-15 | -9.08 |
| 2012-05-14 | -9.94 |
| 2012-05-11 | -8.85 |
| 2012-05-10 | -7.72 |
| 2012-05-09 | -7.26 |
| 2012-05-08 | -6.36 |
| 2012-05-07 | -6.36 |
| 2012-05-04 | -3.64 |
| 2012-05-03 | -2.96 |
| 2012-05-02 | -2.50 |
| 2012-04-30 | -3.64 |
| 2012-04-27 | -5.22 |
| 2012-04-26 | -4.95 |
| 2012-04-25 | -5.63 |
| 2012-04-24 | -5.63 |
| 2012-04-23 | -5.85 |
| 2012-04-20 | -4.28 |
| 2012-04-19 | -4.05 |
| 2012-04-18 | -4.95 |
| 2012-04-17 | -6.08 |
| 2012-04-16 | -5.85 |
| 2012-04-13 | -5.40 |
| 2012-04-12 | -7.20 |
| 2012-04-11 | -8.10 |
| 2012-04-10 | -7.20 |
| 2012-04-05 | -6.08 |
| 2012-04-03 | -5.18 |
| 2012-04-02 | -6.53 |
| 2012-03-30 | -6.30 |
| 2012-03-29 | -6.08 |
| 2012-03-28 | -4.73 |
| 2012-03-27 | -3.83 |
| 2012-03-26 | -5.63 |
| 2012-03-23 | -5.85 |
| 2012-03-22 | -4.73 |
| 2012-03-21 | -4.73 |
| 2012-03-20 | -4.73 |
| 2012-03-19 | -3.83 |
| 2012-03-16 | -2.70 |
| 2012-03-15 | -2.70 |
| 2012-03-14 | -2.92 |
| 2012-03-13 | -2.92 |
| 2012-03-12 | -3.83 |
| 2012-03-09 | -4.05 |
| 2012-03-08 | -4.95 |
| 2012-03-07 | -6.30 |
| 2012-03-06 | -5.40 |
| 2012-03-05 | -3.83 |
| 2012-03-02 | -1.80 |
| 2012-03-01 | -2.70 |
| 2012-02-29 | -1.57 |
| 2012-02-28 | -1.80 |
| 2012-02-27 | -3.60 |
| 2012-02-24 | -2.92 |
| 2012-02-23 | -2.70 |
| 2012-02-22 | -2.02 |
| 2012-02-21 | -2.47 |
| 2012-02-20 | -2.70 |
| 2012-02-17 | -2.47 |
| 2012-02-16 | -3.37 |
| 2012-02-15 | -2.70 |
| 2012-02-14 | -4.95 |
| 2012-02-13 | -4.95 |
| 2012-02-10 | -5.63 |
| 2012-02-09 | -4.50 |
| 2012-02-08 | -4.50 |
| 2012-02-07 | -6.08 |
| 2012-02-06 | -5.85 |
| 2012-02-03 | -5.85 |
| 2012-02-02 | -5.85 |
| 2012-02-01 | -7.43 |
| 2012-01-31 | -7.65 |
| 2012-01-30 | -8.33 |
| 2012-01-27 | -6.75 |
| 2012-01-26 | -7.20 |
| 2012-01-20 | -8.78 |
| 2012-01-19 | -9.23 |
| 2012-01-18 | -10.45 |
| 2012-01-17 | -10.72 |
| 2012-01-16 | -13.69 |
| 2012-01-13 | -12.70 |
| 2012-01-12 | -13.15 |
| 2012-01-11 | -12.88 |
| 2012-01-10 | -13.69 |
| 2012-01-09 | -14.05 |
| 2012-01-06 | -15.58 |
| 2012-01-05 | -14.41 |
| 2012-01-04 | -14.86 |
| 2012-01-03 | -14.32 |
| 2011-12-30 | -16.30 |
| 2011-12-29 | -16.57 |
| 2011-12-28 | -15.94 |
| 2011-12-23 | -15.40 |
| 2011-12-22 | -16.57 |
| 2011-12-21 | -16.48 |
| 2011-12-20 | -17.92 |
| 2011-12-19 | -17.92 |
| 2011-12-16 | -16.84 |
| 2011-12-15 | -18.10 |
| 2011-12-14 | -16.75 |
| 2011-12-13 | -16.21 |
| 2011-12-12 | -15.85 |
| 2011-12-09 | -15.76 |
| 2011-12-08 | -13.24 |
| 2011-12-07 | -12.70 |
| 2011-12-06 | -14.05 |
| 2011-12-05 | -12.88 |
| 2011-12-02 | -13.42 |
| 2011-12-01 | -13.69 |
| 2011-11-30 | -18.47 |
| 2011-11-29 | -17.20 |
| 2011-11-28 | -18.10 |
| 2011-11-25 | -19.73 |
| 2011-11-24 | -18.56 |
| 2011-11-23 | -19.01 |
| 2011-11-22 | -17.29 |
| 2011-11-21 | -17.38 |
| 2011-11-18 | -16.21 |
| 2011-11-17 | -14.86 |
| 2011-11-16 | -14.32 |
| 2011-11-15 | -12.52 |
| 2011-11-14 | -11.44 |
| 2011-11-11 | -13.33 |
| 2011-11-10 | -14.23 |
| 2011-11-09 | -9.46 |
| 2011-11-08 | -10.81 |
| 2011-11-07 | -10.99 |
| 2011-11-04 | -10.18 |
| 2011-11-03 | -13.06 |
| 2011-11-02 | -10.54 |
| 2011-11-01 | -12.43 |
| 2011-10-31 | -10.09 |
| 2011-10-28 | -9.23 |
| 2011-10-27 | -10.99 |
| 2011-10-26 | -13.58 |
| 2011-10-25 | -14.11 |
| 2011-10-24 | -14.81 |
| 2011-10-21 | -18.07 |
| 2011-10-20 | -18.33 |
| 2011-10-19 | -17.01 |
| 2011-10-18 | -18.15 |
| 2011-10-17 | -14.55 |
| 2011-10-14 | -16.22 |
| 2011-10-13 | -14.90 |
| 2011-10-12 | -16.84 |
| 2011-10-11 | -17.71 |
| 2011-10-10 | -19.56 |
| 2011-10-07 | -19.65 |
| 2011-10-06 | -21.93 |
| 2011-10-04 | -26.07 |
| 2011-10-03 | -23.60 |
| 2011-09-30 | -20.26 |
| 2011-09-28 | -18.33 |
| 2011-09-27 | -17.80 |
| 2011-09-26 | -20.97 |
| 2011-09-23 | -19.82 |
| 2011-09-22 | -18.68 |
| 2011-09-21 | -14.81 |
| 2011-09-20 | -13.76 |
| 2011-09-19 | -14.46 |
| 2011-09-16 | -11.87 |
| 2011-09-15 | -12.97 |
| 2011-09-14 | -13.58 |
| 2011-09-12 | -13.85 |
| 2011-09-09 | -10.33 |
| 2011-09-08 | -10.11 |
| 2011-09-07 | -9.67 |
| 2011-09-06 | -11.21 |
| 2011-09-05 | -11.43 |
| 2011-09-02 | -9.01 |
| 2011-09-01 | -7.47 |
| 2011-08-31 | -7.69 |
| 2011-08-30 | -9.01 |
| 2011-08-29 | -10.55 |
| 2011-08-26 | -12.09 |
| 2011-08-25 | -11.21 |
| 2011-08-24 | -12.35 |
| 2011-08-23 | -10.77 |
| 2011-08-22 | -12.35 |
| 2011-08-19 | -12.79 |
| 2011-08-18 | -10.33 |
| 2011-08-17 | -8.79 |
| 2011-08-16 | -9.23 |
| 2011-08-15 | -9.01 |
| 2011-08-12 | -11.87 |
| 2011-08-11 | -11.87 |
| 2011-08-10 | -11.21 |
| 2011-08-09 | -13.14 |
| 2011-08-08 | -7.91 |
| 2011-08-05 | -6.15 |
| 2011-08-04 | -1.98 |
| 2011-08-03 | -1.32 |
| 2011-08-02 | 0.44 |
| 2011-08-01 | 1.76 |
| 2011-07-29 | 0.44 |
| 2011-07-28 | 1.10 |
| 2011-07-27 | 1.10 |
| 2011-07-26 | 0.88 |
| 2011-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy