Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 82.26 |
| 2025-09-04 | 79.73 |
| 2025-09-03 | 81.70 |
| 2025-09-02 | 82.68 |
| 2025-09-01 | 83.52 |
| 2025-08-29 | 79.73 |
| 2025-08-28 | 78.89 |
| 2025-08-27 | 80.29 |
| 2025-08-26 | 82.54 |
| 2025-08-25 | 84.92 |
| 2025-08-22 | 81.28 |
| 2025-08-21 | 79.73 |
| 2025-08-20 | 80.01 |
| 2025-08-19 | 79.73 |
| 2025-08-18 | 80.01 |
| 2025-08-15 | 81.00 |
| 2025-08-14 | 82.54 |
| 2025-08-13 | 82.96 |
| 2025-08-12 | 78.75 |
| 2025-08-11 | 78.19 |
| 2025-08-08 | 78.05 |
| 2025-08-07 | 79.31 |
| 2025-08-06 | 78.33 |
| 2025-08-05 | 77.91 |
| 2025-08-04 | 76.79 |
| 2025-08-01 | 75.24 |
| 2025-07-31 | 77.21 |
| 2025-07-30 | 80.01 |
| 2025-07-29 | 82.54 |
| 2025-07-28 | 82.82 |
| 2025-07-25 | 81.56 |
| 2025-07-24 | 83.52 |
| 2025-07-23 | 82.54 |
| 2025-07-22 | 79.59 |
| 2025-07-21 | 78.61 |
| 2025-07-18 | 77.63 |
| 2025-07-17 | 75.38 |
| 2025-07-16 | 75.24 |
| 2025-07-15 | 75.94 |
| 2025-07-14 | 73.28 |
| 2025-07-11 | 72.72 |
| 2025-07-10 | 72.02 |
| 2025-07-09 | 71.03 |
| 2025-07-08 | 72.86 |
| 2025-07-07 | 70.89 |
| 2025-07-04 | 71.17 |
| 2025-07-03 | 72.16 |
| 2025-07-02 | 72.86 |
| 2025-06-30 | 72.02 |
| 2025-06-27 | 73.28 |
| 2025-06-26 | 73.70 |
| 2025-06-25 | 74.68 |
| 2025-06-24 | 72.58 |
| 2025-06-23 | 69.07 |
| 2025-06-20 | 67.81 |
| 2025-06-19 | 65.84 |
| 2025-06-18 | 69.21 |
| 2025-06-17 | 71.17 |
| 2025-06-16 | 71.74 |
| 2025-06-13 | 70.19 |
| 2025-06-12 | 71.60 |
| 2025-06-11 | 73.56 |
| 2025-06-10 | 71.88 |
| 2025-06-09 | 71.88 |
| 2025-06-06 | 69.49 |
| 2025-06-05 | 69.77 |
| 2025-06-04 | 68.09 |
| 2025-06-03 | 67.11 |
| 2025-06-02 | 64.72 |
| 2025-05-30 | 65.42 |
| 2025-05-29 | 67.39 |
| 2025-05-28 | 65.28 |
| 2025-05-27 | 65.98 |
| 2025-05-26 | 65.00 |
| 2025-05-23 | 67.11 |
| 2025-05-22 | 66.68 |
| 2025-05-21 | 68.79 |
| 2025-05-20 | 67.53 |
| 2025-05-19 | 65.14 |
| 2025-05-16 | 65.28 |
| 2025-05-15 | 65.98 |
| 2025-05-14 | 67.11 |
| 2025-05-13 | 63.18 |
| 2025-05-12 | 66.54 |
| 2025-05-09 | 61.77 |
| 2025-05-08 | 60.93 |
| 2025-05-07 | 60.23 |
| 2025-05-06 | 60.23 |
| 2025-05-02 | 58.97 |
| 2025-04-30 | 56.16 |
| 2025-04-29 | 55.32 |
| 2025-04-28 | 55.04 |
| 2025-04-25 | 55.04 |
| 2025-04-24 | 54.34 |
| 2025-04-23 | 55.59 |
| 2025-04-22 | 52.12 |
| 2025-04-17 | 50.87 |
| 2025-04-16 | 48.23 |
| 2025-04-15 | 51.15 |
| 2025-04-14 | 50.87 |
| 2025-04-11 | 47.40 |
| 2025-04-10 | 45.87 |
| 2025-04-09 | 42.67 |
| 2025-04-08 | 41.15 |
| 2025-04-07 | 39.20 |
| 2025-04-03 | 60.74 |
| 2025-04-02 | 63.37 |
| 2025-04-01 | 63.24 |
| 2025-03-31 | 62.96 |
| 2025-03-28 | 64.76 |
| 2025-03-27 | 65.88 |
| 2025-03-26 | 65.18 |
| 2025-03-25 | 64.35 |
| 2025-03-24 | 68.10 |
| 2025-03-21 | 66.71 |
| 2025-03-20 | 70.46 |
| 2025-03-19 | 74.21 |
| 2025-03-18 | 73.93 |
| 2025-03-17 | 69.90 |
| 2025-03-14 | 68.51 |
| 2025-03-13 | 65.04 |
| 2025-03-12 | 66.57 |
| 2025-03-11 | 66.99 |
| 2025-03-10 | 67.26 |
| 2025-03-07 | 70.32 |
| 2025-03-06 | 71.02 |
| 2025-03-05 | 65.32 |
| 2025-03-04 | 60.74 |
| 2025-03-03 | 61.29 |
| 2025-02-28 | 60.87 |
| 2025-02-27 | 66.29 |
| 2025-02-26 | 66.43 |
| 2025-02-25 | 61.43 |
| 2025-02-24 | 63.51 |
| 2025-02-21 | 64.49 |
| 2025-02-20 | 58.10 |
| 2025-02-19 | 60.74 |
| 2025-02-18 | 61.01 |
| 2025-02-17 | 58.51 |
| 2025-02-14 | 58.51 |
| 2025-02-13 | 52.82 |
| 2025-02-12 | 53.23 |
| 2025-02-11 | 49.48 |
| 2025-02-10 | 50.87 |
| 2025-02-07 | 48.23 |
| 2025-02-06 | 46.56 |
| 2025-02-05 | 44.48 |
| 2025-02-04 | 45.87 |
| 2025-02-03 | 41.98 |
| 2025-01-28 | 41.98 |
| 2025-01-27 | 41.70 |
| 2025-01-24 | 40.73 |
| 2025-01-23 | 38.23 |
| 2025-01-22 | 38.72 |
| 2025-01-21 | 41.15 |
| 2025-01-20 | 39.76 |
| 2025-01-17 | 37.47 |
| 2025-01-16 | 37.19 |
| 2025-01-15 | 35.31 |
| 2025-01-14 | 35.03 |
| 2025-01-13 | 32.60 |
| 2025-01-10 | 33.85 |
| 2025-01-09 | 34.96 |
| 2025-01-08 | 35.24 |
| 2025-01-07 | 36.35 |
| 2025-01-06 | 38.09 |
| 2025-01-03 | 38.51 |
| 2025-01-02 | 37.40 |
| 2024-12-31 | 40.73 |
| 2024-12-30 | 40.17 |
| 2024-12-27 | 40.45 |
| 2024-12-24 | 41.01 |
| 2024-12-23 | 39.06 |
| 2024-12-20 | 38.16 |
| 2024-12-19 | 38.37 |
| 2024-12-18 | 39.20 |
| 2024-12-17 | 38.23 |
| 2024-12-16 | 38.44 |
| 2024-12-13 | 39.48 |
| 2024-12-12 | 42.67 |
| 2024-12-11 | 41.15 |
| 2024-12-10 | 42.26 |
| 2024-12-09 | 42.81 |
| 2024-12-06 | 39.20 |
| 2024-12-05 | 36.98 |
| 2024-12-04 | 38.09 |
| 2024-12-03 | 38.09 |
| 2024-12-02 | 37.12 |
| 2024-11-29 | 36.15 |
| 2024-11-28 | 35.45 |
| 2024-11-27 | 37.26 |
| 2024-11-26 | 33.85 |
| 2024-11-25 | 33.99 |
| 2024-11-22 | 34.34 |
| 2024-11-21 | 36.98 |
| 2024-11-20 | 37.67 |
| 2024-11-19 | 37.47 |
| 2024-11-18 | 36.91 |
| 2024-11-15 | 35.80 |
| 2024-11-14 | 35.80 |
| 2024-11-13 | 38.51 |
| 2024-11-12 | 38.72 |
| 2024-11-11 | 42.81 |
| 2024-11-08 | 44.62 |
| 2024-11-07 | 46.43 |
| 2024-11-06 | 43.37 |
| 2024-11-05 | 46.70 |
| 2024-11-04 | 43.65 |
| 2024-11-01 | 43.23 |
| 2024-10-31 | 42.12 |
| 2024-10-30 | 42.12 |
| 2024-10-29 | 44.48 |
| 2024-10-28 | 43.81 |
| 2024-10-25 | 43.94 |
| 2024-10-24 | 43.13 |
| 2024-10-23 | 44.89 |
| 2024-10-22 | 43.13 |
| 2024-10-21 | 43.00 |
| 2024-10-18 | 45.02 |
| 2024-10-17 | 40.03 |
| 2024-10-16 | 41.51 |
| 2024-10-15 | 42.05 |
| 2024-10-14 | 47.04 |
| 2024-10-10 | 48.12 |
| 2024-10-09 | 43.81 |
| 2024-10-08 | 45.96 |
| 2024-10-07 | 60.53 |
| 2024-10-04 | 58.24 |
| 2024-10-03 | 53.92 |
| 2024-10-02 | 56.08 |
| 2024-09-30 | 47.18 |
| 2024-09-27 | 43.94 |
| 2024-09-26 | 39.35 |
| 2024-09-25 | 33.82 |
| 2024-09-24 | 33.15 |
| 2024-09-23 | 27.82 |
| 2024-09-20 | 27.75 |
| 2024-09-19 | 26.27 |
| 2024-09-17 | 23.77 |
| 2024-09-16 | 22.29 |
| 2024-09-13 | 21.88 |
| 2024-09-12 | 21.01 |
| 2024-09-11 | 19.86 |
| 2024-09-10 | 20.81 |
| 2024-09-09 | 20.33 |
| 2024-09-05 | 22.02 |
| 2024-09-04 | 21.95 |
| 2024-09-03 | 23.30 |
| 2024-09-02 | 23.44 |
| 2024-08-30 | 25.53 |
| 2024-08-29 | 23.91 |
| 2024-08-28 | 23.44 |
| 2024-08-27 | 24.58 |
| 2024-08-26 | 23.91 |
| 2024-08-23 | 22.83 |
| 2024-08-22 | 22.90 |
| 2024-08-21 | 21.14 |
| 2024-08-20 | 21.95 |
| 2024-08-19 | 22.42 |
| 2024-08-16 | 21.48 |
| 2024-08-15 | 19.32 |
| 2024-08-14 | 19.12 |
| 2024-08-13 | 19.59 |
| 2024-08-12 | 19.12 |
| 2024-08-09 | 19.12 |
| 2024-08-08 | 17.64 |
| 2024-08-07 | 17.57 |
| 2024-08-06 | 16.02 |
| 2024-08-05 | 16.35 |
| 2024-08-02 | 18.11 |
| 2024-08-01 | 20.40 |
| 2024-07-31 | 21.14 |
| 2024-07-30 | 18.38 |
| 2024-07-29 | 20.33 |
| 2024-07-26 | 18.38 |
| 2024-07-25 | 18.51 |
| 2024-07-24 | 20.60 |
| 2024-07-23 | 21.55 |
| 2024-07-22 | 22.90 |
| 2024-07-19 | 21.28 |
| 2024-07-18 | 23.64 |
| 2024-07-17 | 23.30 |
| 2024-07-16 | 23.30 |
| 2024-07-15 | 25.32 |
| 2024-07-12 | 27.21 |
| 2024-07-11 | 24.11 |
| 2024-07-10 | 21.55 |
| 2024-07-09 | 21.75 |
| 2024-07-08 | 21.95 |
| 2024-07-05 | 23.17 |
| 2024-07-04 | 24.85 |
| 2024-07-03 | 24.11 |
| 2024-07-02 | 22.69 |
| 2024-06-28 | 22.22 |
| 2024-06-27 | 22.29 |
| 2024-06-26 | 24.58 |
| 2024-06-25 | 24.31 |
| 2024-06-24 | 24.11 |
| 2024-06-21 | 24.11 |
| 2024-06-20 | 26.20 |
| 2024-06-19 | 26.88 |
| 2024-06-18 | 23.37 |
| 2024-06-17 | 23.44 |
| 2024-06-14 | 23.23 |
| 2024-06-13 | 24.52 |
| 2024-06-12 | 23.37 |
| 2024-06-11 | 24.79 |
| 2024-06-07 | 25.86 |
| 2024-06-06 | 26.54 |
| 2024-06-05 | 25.86 |
| 2024-06-04 | 25.86 |
| 2024-06-03 | 25.59 |
| 2024-05-31 | 23.44 |
| 2024-05-30 | 24.52 |
| 2024-05-29 | 26.20 |
| 2024-05-28 | 28.29 |
| 2024-05-27 | 28.16 |
| 2024-05-24 | 26.74 |
| 2024-05-23 | 28.29 |
| 2024-05-22 | 30.45 |
| 2024-05-21 | 30.52 |
| 2024-05-20 | 33.62 |
| 2024-05-17 | 33.01 |
| 2024-05-16 | 31.73 |
| 2024-05-14 | 29.71 |
| 2024-05-13 | 29.98 |
| 2024-05-10 | 28.97 |
| 2024-05-09 | 25.93 |
| 2024-05-08 | 24.18 |
| 2024-05-07 | 25.19 |
| 2024-05-06 | 26.00 |
| 2024-05-03 | 25.19 |
| 2024-05-02 | 23.50 |
| 2024-04-30 | 20.33 |
| 2024-04-29 | 20.20 |
| 2024-04-26 | 19.73 |
| 2024-04-25 | 17.12 |
| 2024-04-24 | 16.58 |
| 2024-04-23 | 14.11 |
| 2024-04-22 | 11.77 |
| 2024-04-19 | 10.16 |
| 2024-04-18 | 11.23 |
| 2024-04-17 | 10.23 |
| 2024-04-16 | 10.30 |
| 2024-04-15 | 12.50 |
| 2024-04-12 | 13.51 |
| 2024-04-11 | 15.98 |
| 2024-04-10 | 16.32 |
| 2024-04-09 | 14.24 |
| 2024-04-08 | 13.51 |
| 2024-04-05 | 13.31 |
| 2024-04-03 | 13.31 |
| 2024-04-02 | 14.71 |
| 2024-03-28 | 12.03 |
| 2024-03-27 | 11.16 |
| 2024-03-26 | 12.64 |
| 2024-03-25 | 11.57 |
| 2024-03-22 | 11.77 |
| 2024-03-21 | 14.38 |
| 2024-03-20 | 12.17 |
| 2024-03-19 | 12.03 |
| 2024-03-18 | 13.44 |
| 2024-03-15 | 13.37 |
| 2024-03-14 | 14.84 |
| 2024-03-13 | 15.85 |
| 2024-03-12 | 15.85 |
| 2024-03-11 | 12.30 |
| 2024-03-08 | 10.76 |
| 2024-03-07 | 9.83 |
| 2024-03-06 | 11.03 |
| 2024-03-05 | 9.02 |
| 2024-03-04 | 11.97 |
| 2024-03-01 | 11.83 |
| 2024-02-29 | 11.23 |
| 2024-02-28 | 11.57 |
| 2024-02-27 | 13.44 |
| 2024-02-26 | 12.17 |
| 2024-02-23 | 12.90 |
| 2024-02-22 | 13.17 |
| 2024-02-21 | 11.37 |
| 2024-02-20 | 9.56 |
| 2024-02-19 | 8.96 |
| 2024-02-16 | 10.36 |
| 2024-02-15 | 7.55 |
| 2024-02-14 | 7.15 |
| 2024-02-09 | 6.08 |
| 2024-02-08 | 7.02 |
| 2024-02-07 | 8.36 |
| 2024-02-06 | 8.89 |
| 2024-02-05 | 4.54 |
| 2024-02-02 | 4.74 |
| 2024-02-01 | 5.28 |
| 2024-01-31 | 4.48 |
| 2024-01-30 | 5.88 |
| 2024-01-29 | 8.56 |
| 2024-01-26 | 7.69 |
| 2024-01-25 | 9.36 |
| 2024-01-24 | 7.42 |
| 2024-01-23 | 3.54 |
| 2024-01-22 | 1.07 |
| 2024-01-19 | 3.27 |
| 2024-01-18 | 3.87 |
| 2024-01-17 | 3.00 |
| 2024-01-16 | 7.02 |
| 2024-01-15 | 9.56 |
| 2024-01-12 | 9.63 |
| 2024-01-11 | 10.09 |
| 2024-01-10 | 8.69 |
| 2024-01-09 | 9.29 |
| 2024-01-08 | 9.43 |
| 2024-01-05 | 11.57 |
| 2024-01-04 | 12.44 |
| 2024-01-03 | 12.30 |
| 2024-01-02 | 13.31 |
| 2023-12-29 | 14.98 |
| 2023-12-28 | 15.24 |
| 2023-12-27 | 12.10 |
| 2023-12-22 | 10.16 |
| 2023-12-21 | 12.24 |
| 2023-12-20 | 12.10 |
| 2023-12-19 | 11.23 |
| 2023-12-18 | 12.10 |
| 2023-12-15 | 13.31 |
| 2023-12-14 | 10.63 |
| 2023-12-13 | 9.43 |
| 2023-12-12 | 10.43 |
| 2023-12-11 | 9.29 |
| 2023-12-08 | 10.09 |
| 2023-12-07 | 10.16 |
| 2023-12-06 | 10.96 |
| 2023-12-05 | 10.09 |
| 2023-12-04 | 12.30 |
| 2023-12-01 | 13.51 |
| 2023-11-30 | 14.98 |
| 2023-11-29 | 14.58 |
| 2023-11-28 | 17.05 |
| 2023-11-27 | 18.19 |
| 2023-11-24 | 18.32 |
| 2023-11-23 | 20.80 |
| 2023-11-22 | 19.46 |
| 2023-11-21 | 19.32 |
| 2023-11-20 | 19.73 |
| 2023-11-17 | 17.52 |
| 2023-11-16 | 20.06 |
| 2023-11-15 | 21.73 |
| 2023-11-14 | 17.25 |
| 2023-11-13 | 17.45 |
| 2023-11-10 | 15.78 |
| 2023-11-09 | 17.92 |
| 2023-11-08 | 18.05 |
| 2023-11-07 | 18.79 |
| 2023-11-06 | 20.86 |
| 2023-11-03 | 18.79 |
| 2023-11-02 | 15.91 |
| 2023-11-01 | 14.98 |
| 2023-10-31 | 15.18 |
| 2023-10-30 | 17.25 |
| 2023-10-27 | 17.25 |
| 2023-10-26 | 14.72 |
| 2023-10-25 | 15.05 |
| 2023-10-24 | 14.14 |
| 2023-10-20 | 15.37 |
| 2023-10-19 | 16.15 |
| 2023-10-18 | 19.20 |
| 2023-10-17 | 19.33 |
| 2023-10-16 | 18.48 |
| 2023-10-13 | 19.59 |
| 2023-10-12 | 22.31 |
| 2023-10-11 | 20.30 |
| 2023-10-10 | 18.81 |
| 2023-10-09 | 17.84 |
| 2023-10-06 | 17.64 |
| 2023-10-05 | 15.70 |
| 2023-10-04 | 15.50 |
| 2023-10-03 | 16.34 |
| 2023-09-29 | 19.59 |
| 2023-09-28 | 16.73 |
| 2023-09-27 | 18.35 |
| 2023-09-26 | 17.32 |
| 2023-09-25 | 18.94 |
| 2023-09-22 | 21.27 |
| 2023-09-21 | 18.55 |
| 2023-09-20 | 20.04 |
| 2023-09-19 | 20.82 |
| 2023-09-18 | 20.23 |
| 2023-09-15 | 21.92 |
| 2023-09-14 | 21.27 |
| 2023-09-13 | 20.95 |
| 2023-09-12 | 21.01 |
| 2023-09-11 | 21.40 |
| 2023-09-07 | 21.86 |
| 2023-09-06 | 23.35 |
| 2023-09-05 | 23.35 |
| 2023-09-04 | 25.94 |
| 2023-08-31 | 22.76 |
| 2023-08-30 | 23.22 |
| 2023-08-29 | 23.41 |
| 2023-08-28 | 20.95 |
| 2023-08-25 | 20.04 |
| 2023-08-24 | 21.66 |
| 2023-08-23 | 19.39 |
| 2023-08-22 | 18.81 |
| 2023-08-21 | 17.71 |
| 2023-08-18 | 19.85 |
| 2023-08-17 | 22.44 |
| 2023-08-16 | 22.25 |
| 2023-08-15 | 23.93 |
| 2023-08-14 | 25.16 |
| 2023-08-11 | 27.24 |
| 2023-08-10 | 28.28 |
| 2023-08-09 | 28.15 |
| 2023-08-08 | 27.69 |
| 2023-08-07 | 29.96 |
| 2023-08-04 | 29.96 |
| 2023-08-03 | 29.05 |
| 2023-08-02 | 29.64 |
| 2023-08-01 | 33.20 |
| 2023-07-31 | 33.20 |
| 2023-07-28 | 32.43 |
| 2023-07-27 | 30.48 |
| 2023-07-26 | 28.80 |
| 2023-07-25 | 29.18 |
| 2023-07-24 | 24.26 |
| 2023-07-21 | 27.04 |
| 2023-07-20 | 25.81 |
| 2023-07-19 | 26.07 |
| 2023-07-18 | 26.53 |
| 2023-07-14 | 29.05 |
| 2023-07-13 | 28.73 |
| 2023-07-12 | 25.55 |
| 2023-07-11 | 24.13 |
| 2023-07-10 | 23.09 |
| 2023-07-07 | 22.31 |
| 2023-07-06 | 23.35 |
| 2023-07-05 | 26.27 |
| 2023-07-04 | 28.15 |
| 2023-07-03 | 27.37 |
| 2023-06-30 | 24.84 |
| 2023-06-29 | 24.97 |
| 2023-06-28 | 26.65 |
| 2023-06-27 | 26.33 |
| 2023-06-26 | 24.19 |
| 2023-06-23 | 24.64 |
| 2023-06-21 | 26.78 |
| 2023-06-20 | 29.18 |
| 2023-06-19 | 31.00 |
| 2023-06-16 | 31.91 |
| 2023-06-15 | 30.61 |
| 2023-06-14 | 27.76 |
| 2023-06-13 | 28.60 |
| 2023-06-12 | 27.76 |
| 2023-06-09 | 27.50 |
| 2023-06-08 | 26.78 |
| 2023-06-07 | 26.40 |
| 2023-06-06 | 25.23 |
| 2023-06-05 | 25.49 |
| 2023-06-02 | 24.45 |
| 2023-06-01 | 19.52 |
| 2023-05-31 | 19.85 |
| 2023-05-30 | 22.05 |
| 2023-05-29 | 21.79 |
| 2023-05-25 | 23.02 |
| 2023-05-24 | 25.23 |
| 2023-05-23 | 27.11 |
| 2023-05-22 | 28.67 |
| 2023-05-19 | 27.11 |
| 2023-05-18 | 28.92 |
| 2023-05-17 | 27.69 |
| 2023-05-16 | 30.48 |
| 2023-05-15 | 30.48 |
| 2023-05-12 | 28.08 |
| 2023-05-11 | 28.80 |
| 2023-05-10 | 28.86 |
| 2023-05-09 | 29.44 |
| 2023-05-08 | 32.30 |
| 2023-05-05 | 30.74 |
| 2023-05-04 | 30.09 |
| 2023-05-03 | 28.28 |
| 2023-05-02 | 29.64 |
| 2023-04-28 | 29.70 |
| 2023-04-27 | 29.31 |
| 2023-04-26 | 28.60 |
| 2023-04-25 | 27.89 |
| 2023-04-24 | 30.09 |
| 2023-04-21 | 30.60 |
| 2023-04-20 | 32.93 |
| 2023-04-19 | 32.67 |
| 2023-04-18 | 34.48 |
| 2023-04-17 | 35.64 |
| 2023-04-14 | 33.57 |
| 2023-04-13 | 32.67 |
| 2023-04-12 | 32.41 |
| 2023-04-11 | 33.70 |
| 2023-04-06 | 32.54 |
| 2023-04-04 | 32.15 |
| 2023-04-03 | 32.93 |
| 2023-03-31 | 32.80 |
| 2023-03-30 | 32.41 |
| 2023-03-29 | 31.51 |
| 2023-03-28 | 29.06 |
| 2023-03-27 | 27.57 |
| 2023-03-24 | 29.70 |
| 2023-03-23 | 30.73 |
| 2023-03-22 | 27.77 |
| 2023-03-21 | 25.57 |
| 2023-03-20 | 23.96 |
| 2023-03-17 | 27.38 |
| 2023-03-16 | 25.38 |
| 2023-03-15 | 27.64 |
| 2023-03-14 | 25.57 |
| 2023-03-13 | 28.54 |
| 2023-03-10 | 25.76 |
| 2023-03-09 | 30.09 |
| 2023-03-08 | 30.60 |
| 2023-03-07 | 33.70 |
| 2023-03-06 | 34.22 |
| 2023-03-03 | 34.09 |
| 2023-03-02 | 32.93 |
| 2023-03-01 | 33.96 |
| 2023-02-28 | 28.99 |
| 2023-02-27 | 29.57 |
| 2023-02-24 | 30.60 |
| 2023-02-23 | 32.15 |
| 2023-02-22 | 32.54 |
| 2023-02-21 | 33.44 |
| 2023-02-20 | 35.51 |
| 2023-02-17 | 34.73 |
| 2023-02-16 | 36.41 |
| 2023-02-15 | 35.12 |
| 2023-02-14 | 37.06 |
| 2023-02-13 | 37.70 |
| 2023-02-10 | 37.44 |
| 2023-02-09 | 40.41 |
| 2023-02-08 | 38.22 |
| 2023-02-07 | 38.22 |
| 2023-02-06 | 37.83 |
| 2023-02-03 | 40.54 |
| 2023-02-02 | 42.48 |
| 2023-02-01 | 43.12 |
| 2023-01-31 | 41.96 |
| 2023-01-30 | 43.38 |
| 2023-01-27 | 46.99 |
| 2023-01-26 | 46.61 |
| 2023-01-20 | 43.12 |
| 2023-01-19 | 40.54 |
| 2023-01-18 | 40.80 |
| 2023-01-17 | 40.03 |
| 2023-01-16 | 40.93 |
| 2023-01-13 | 41.06 |
| 2023-01-12 | 39.64 |
| 2023-01-11 | 39.25 |
| 2023-01-10 | 38.48 |
| 2023-01-09 | 38.73 |
| 2023-01-06 | 36.28 |
| 2023-01-05 | 36.67 |
| 2023-01-04 | 34.99 |
| 2023-01-03 | 30.73 |
| 2022-12-30 | 28.54 |
| 2022-12-29 | 28.09 |
| 2022-12-28 | 29.31 |
| 2022-12-23 | 27.12 |
| 2022-12-22 | 27.70 |
| 2022-12-21 | 24.47 |
| 2022-12-20 | 23.96 |
| 2022-12-19 | 25.89 |
| 2022-12-16 | 26.60 |
| 2022-12-15 | 25.89 |
| 2022-12-14 | 27.77 |
| 2022-12-13 | 27.31 |
| 2022-12-12 | 26.35 |
| 2022-12-09 | 29.06 |
| 2022-12-08 | 26.22 |
| 2022-12-07 | 22.47 |
| 2022-12-06 | 26.35 |
| 2022-12-05 | 26.28 |
| 2022-12-02 | 21.12 |
| 2022-12-01 | 22.09 |
| 2022-11-30 | 20.67 |
| 2022-11-29 | 18.22 |
| 2022-11-28 | 12.41 |
| 2022-11-25 | 14.09 |
| 2022-11-24 | 14.73 |
| 2022-11-23 | 13.70 |
| 2022-11-22 | 13.05 |
| 2022-11-21 | 14.67 |
| 2022-11-18 | 16.67 |
| 2022-11-17 | 17.12 |
| 2022-11-16 | 18.47 |
| 2022-11-15 | 19.05 |
| 2022-11-14 | 14.21 |
| 2022-11-11 | 12.41 |
| 2022-11-10 | 4.54 |
| 2022-11-09 | 6.21 |
| 2022-11-08 | 7.57 |
| 2022-11-07 | 7.63 |
| 2022-11-04 | 4.73 |
| 2022-11-03 | -0.50 |
| 2022-11-02 | 2.66 |
| 2022-11-01 | 0.34 |
| 2022-10-31 | -4.37 |
| 2022-10-28 | -3.60 |
| 2022-10-27 | 0.08 |
| 2022-10-26 | -0.54 |
| 2022-10-25 | -1.47 |
| 2022-10-24 | -1.47 |
| 2022-10-21 | 5.07 |
| 2022-10-20 | 5.38 |
| 2022-10-19 | 6.93 |
| 2022-10-18 | 9.36 |
| 2022-10-17 | 7.37 |
| 2022-10-14 | 7.31 |
| 2022-10-13 | 6.25 |
| 2022-10-12 | 8.05 |
| 2022-10-11 | 8.93 |
| 2022-10-10 | 11.17 |
| 2022-10-07 | 14.47 |
| 2022-10-06 | 16.21 |
| 2022-10-05 | 16.65 |
| 2022-10-03 | 10.30 |
| 2022-09-30 | 11.42 |
| 2022-09-29 | 10.86 |
| 2022-09-28 | 11.48 |
| 2022-09-27 | 15.34 |
| 2022-09-26 | 15.22 |
| 2022-09-23 | 15.71 |
| 2022-09-22 | 17.15 |
| 2022-09-21 | 19.02 |
| 2022-09-20 | 21.07 |
| 2022-09-19 | 19.51 |
| 2022-09-16 | 20.82 |
| 2022-09-15 | 21.82 |
| 2022-09-14 | 21.44 |
| 2022-09-13 | 24.37 |
| 2022-09-09 | 24.56 |
| 2022-09-08 | 21.32 |
| 2022-09-07 | 22.50 |
| 2022-09-06 | 23.38 |
| 2022-09-05 | 23.31 |
| 2022-09-02 | 24.81 |
| 2022-09-01 | 25.80 |
| 2022-08-31 | 27.67 |
| 2022-08-30 | 27.67 |
| 2022-08-29 | 27.80 |
| 2022-08-26 | 28.92 |
| 2022-08-25 | 27.67 |
| 2022-08-24 | 23.31 |
| 2022-08-23 | 24.81 |
| 2022-08-22 | 26.30 |
| 2022-08-19 | 26.55 |
| 2022-08-18 | 26.30 |
| 2022-08-17 | 27.17 |
| 2022-08-16 | 26.68 |
| 2022-08-15 | 28.17 |
| 2022-08-12 | 29.04 |
| 2022-08-11 | 28.17 |
| 2022-08-10 | 25.43 |
| 2022-08-09 | 27.67 |
| 2022-08-08 | 28.05 |
| 2022-08-05 | 28.92 |
| 2022-08-04 | 28.79 |
| 2022-08-03 | 26.30 |
| 2022-08-02 | 25.80 |
| 2022-08-01 | 28.79 |
| 2022-07-29 | 28.79 |
| 2022-07-28 | 31.53 |
| 2022-07-27 | 32.03 |
| 2022-07-26 | 33.65 |
| 2022-07-25 | 31.53 |
| 2022-07-22 | 31.41 |
| 2022-07-21 | 31.28 |
| 2022-07-20 | 33.53 |
| 2022-07-19 | 32.16 |
| 2022-07-18 | 33.03 |
| 2022-07-15 | 29.79 |
| 2022-07-14 | 32.28 |
| 2022-07-13 | 32.90 |
| 2022-07-12 | 33.03 |
| 2022-07-11 | 34.77 |
| 2022-07-08 | 38.38 |
| 2022-07-07 | 38.14 |
| 2022-07-06 | 37.14 |
| 2022-07-05 | 39.01 |
| 2022-07-04 | 38.76 |
| 2022-06-30 | 38.76 |
| 2022-06-29 | 39.38 |
| 2022-06-28 | 41.50 |
| 2022-06-27 | 40.63 |
| 2022-06-24 | 37.26 |
| 2022-06-23 | 34.65 |
| 2022-06-22 | 32.90 |
| 2022-06-21 | 36.27 |
| 2022-06-20 | 34.02 |
| 2022-06-17 | 33.65 |
| 2022-06-16 | 31.78 |
| 2022-06-15 | 34.77 |
| 2022-06-14 | 33.03 |
| 2022-06-13 | 32.90 |
| 2022-06-10 | 37.76 |
| 2022-06-09 | 38.01 |
| 2022-06-08 | 38.63 |
| 2022-06-07 | 35.77 |
| 2022-06-06 | 36.39 |
| 2022-06-02 | 32.90 |
| 2022-06-01 | 34.02 |
| 2022-05-31 | 34.65 |
| 2022-05-30 | 32.78 |
| 2022-05-27 | 30.29 |
| 2022-05-26 | 26.43 |
| 2022-05-25 | 26.93 |
| 2022-05-24 | 26.55 |
| 2022-05-23 | 28.42 |
| 2022-05-20 | 29.91 |
| 2022-05-19 | 26.30 |
| 2022-05-18 | 29.17 |
| 2022-05-17 | 29.04 |
| 2022-05-16 | 24.93 |
| 2022-05-13 | 24.56 |
| 2022-05-12 | 21.26 |
| 2022-05-11 | 24.31 |
| 2022-05-10 | 22.81 |
| 2022-05-06 | 25.43 |
| 2022-05-05 | 30.04 |
| 2022-05-04 | 30.66 |
| 2022-05-03 | 32.16 |
| 2022-04-29 | 32.16 |
| 2022-04-28 | 26.93 |
| 2022-04-27 | 24.93 |
| 2022-04-26 | 24.93 |
| 2022-04-25 | 25.06 |
| 2022-04-22 | 29.27 |
| 2022-04-21 | 29.52 |
| 2022-04-20 | 31.01 |
| 2022-04-19 | 31.63 |
| 2022-04-14 | 34.73 |
| 2022-04-13 | 33.86 |
| 2022-04-12 | 33.49 |
| 2022-04-11 | 32.87 |
| 2022-04-08 | 37.09 |
| 2022-04-07 | 36.59 |
| 2022-04-06 | 38.08 |
| 2022-04-04 | 40.81 |
| 2022-04-01 | 38.08 |
| 2022-03-31 | 38.21 |
| 2022-03-30 | 38.95 |
| 2022-03-29 | 37.21 |
| 2022-03-28 | 35.73 |
| 2022-03-25 | 33.86 |
| 2022-03-24 | 37.34 |
| 2022-03-23 | 38.46 |
| 2022-03-22 | 36.97 |
| 2022-03-21 | 32.75 |
| 2022-03-18 | 34.36 |
| 2022-03-17 | 34.49 |
| 2022-03-16 | 25.55 |
| 2022-03-15 | 15.69 |
| 2022-03-14 | 22.82 |
| 2022-03-11 | 29.03 |
| 2022-03-10 | 30.89 |
| 2022-03-09 | 28.90 |
| 2022-03-08 | 29.52 |
| 2022-03-07 | 31.63 |
| 2022-03-04 | 36.84 |
| 2022-03-03 | 40.44 |
| 2022-03-02 | 39.57 |
| 2022-03-01 | 41.93 |
| 2022-02-28 | 41.93 |
| 2022-02-25 | 42.18 |
| 2022-02-24 | 43.05 |
| 2022-02-23 | 47.64 |
| 2022-02-22 | 46.52 |
| 2022-02-21 | 50.99 |
| 2022-02-18 | 51.85 |
| 2022-02-17 | 54.58 |
| 2022-02-16 | 53.96 |
| 2022-02-15 | 51.73 |
| 2022-02-14 | 53.09 |
| 2022-02-11 | 55.20 |
| 2022-02-10 | 55.33 |
| 2022-02-09 | 54.83 |
| 2022-02-08 | 51.85 |
| 2022-02-07 | 53.09 |
| 2022-02-04 | 53.22 |
| 2022-01-31 | 48.75 |
| 2022-01-28 | 46.89 |
| 2022-01-27 | 48.38 |
| 2022-01-26 | 51.36 |
| 2022-01-25 | 51.36 |
| 2022-01-24 | 53.84 |
| 2022-01-21 | 55.45 |
| 2022-01-20 | 55.58 |
| 2022-01-19 | 50.24 |
| 2022-01-18 | 50.49 |
| 2022-01-17 | 50.99 |
| 2022-01-14 | 51.85 |
| 2022-01-13 | 52.35 |
| 2022-01-12 | 51.98 |
| 2022-01-11 | 48.01 |
| 2022-01-10 | 47.88 |
| 2022-01-07 | 46.64 |
| 2022-01-06 | 44.04 |
| 2022-01-05 | 42.92 |
| 2022-01-04 | 45.40 |
| 2022-01-03 | 45.15 |
| 2021-12-31 | 45.90 |
| 2021-12-30 | 44.41 |
| 2021-12-29 | 43.91 |
| 2021-12-28 | 45.28 |
| 2021-12-24 | 45.03 |
| 2021-12-23 | 44.78 |
| 2021-12-22 | 43.91 |
| 2021-12-21 | 43.29 |
| 2021-12-20 | 42.05 |
| 2021-12-17 | 44.78 |
| 2021-12-16 | 46.77 |
| 2021-12-15 | 46.27 |
| 2021-12-14 | 47.39 |
| 2021-12-13 | 49.74 |
| 2021-12-10 | 49.62 |
| 2021-12-09 | 51.23 |
| 2021-12-08 | 49.87 |
| 2021-12-07 | 49.74 |
| 2021-12-06 | 45.77 |
| 2021-12-03 | 48.38 |
| 2021-12-02 | 48.63 |
| 2021-12-01 | 47.88 |
| 2021-11-30 | 46.52 |
| 2021-11-29 | 49.74 |
| 2021-11-26 | 50.49 |
| 2021-11-25 | 54.58 |
| 2021-11-24 | 54.21 |
| 2021-11-23 | 53.96 |
| 2021-11-22 | 55.70 |
| 2021-11-19 | 56.20 |
| 2021-11-18 | 57.56 |
| 2021-11-17 | 59.92 |
| 2021-11-16 | 60.04 |
| 2021-11-15 | 58.55 |
| 2021-11-12 | 58.18 |
| 2021-11-11 | 57.81 |
| 2021-11-10 | 56.07 |
| 2021-11-09 | 54.83 |
| 2021-11-08 | 54.83 |
| 2021-11-05 | 55.58 |
| 2021-11-04 | 57.44 |
| 2021-11-03 | 56.07 |
| 2021-11-02 | 56.94 |
| 2021-11-01 | 56.94 |
| 2021-10-29 | 58.31 |
| 2021-10-28 | 59.05 |
| 2021-10-27 | 59.66 |
| 2021-10-26 | 62.09 |
| 2021-10-25 | 62.69 |
| 2021-10-22 | 62.57 |
| 2021-10-21 | 61.72 |
| 2021-10-20 | 62.94 |
| 2021-10-19 | 60.63 |
| 2021-10-18 | 58.56 |
| 2021-10-15 | 57.83 |
| 2021-10-12 | 55.53 |
| 2021-10-11 | 57.59 |
| 2021-10-08 | 54.80 |
| 2021-10-07 | 54.07 |
| 2021-10-06 | 49.57 |
| 2021-10-05 | 50.42 |
| 2021-10-04 | 50.18 |
| 2021-09-30 | 53.22 |
| 2021-09-29 | 53.82 |
| 2021-09-28 | 52.61 |
| 2021-09-27 | 50.79 |
| 2021-09-24 | 51.03 |
| 2021-09-23 | 52.97 |
| 2021-09-21 | 51.03 |
| 2021-09-20 | 50.42 |
| 2021-09-17 | 55.40 |
| 2021-09-16 | 54.07 |
| 2021-09-15 | 56.62 |
| 2021-09-14 | 58.93 |
| 2021-09-13 | 60.75 |
| 2021-09-10 | 63.06 |
| 2021-09-09 | 60.02 |
| 2021-09-08 | 63.42 |
| 2021-09-07 | 63.91 |
| 2021-09-06 | 62.57 |
| 2021-09-03 | 61.24 |
| 2021-09-02 | 62.21 |
| 2021-09-01 | 61.60 |
| 2021-08-31 | 60.51 |
| 2021-08-30 | 58.56 |
| 2021-08-27 | 57.71 |
| 2021-08-26 | 57.83 |
| 2021-08-25 | 59.54 |
| 2021-08-24 | 59.41 |
| 2021-08-23 | 56.01 |
| 2021-08-20 | 54.19 |
| 2021-08-19 | 56.98 |
| 2021-08-18 | 60.26 |
| 2021-08-17 | 59.54 |
| 2021-08-16 | 62.33 |
| 2021-08-13 | 63.42 |
| 2021-08-12 | 63.91 |
| 2021-08-11 | 64.88 |
| 2021-08-10 | 64.52 |
| 2021-08-09 | 62.57 |
| 2021-08-06 | 62.21 |
| 2021-08-05 | 62.33 |
| 2021-08-04 | 63.67 |
| 2021-08-03 | 62.09 |
| 2021-08-02 | 62.33 |
| 2021-07-30 | 61.12 |
| 2021-07-29 | 63.06 |
| 2021-07-28 | 58.20 |
| 2021-07-27 | 55.89 |
| 2021-07-26 | 62.21 |
| 2021-07-23 | 69.26 |
| 2021-07-22 | 71.56 |
| 2021-07-21 | 68.65 |
| 2021-07-20 | 68.65 |
| 2021-07-19 | 70.11 |
| 2021-07-16 | 73.75 |
| 2021-07-15 | 73.14 |
| 2021-07-14 | 71.93 |
| 2021-07-13 | 73.02 |
| 2021-07-12 | 70.71 |
| 2021-07-09 | 69.74 |
| 2021-07-08 | 68.53 |
| 2021-07-07 | 73.39 |
| 2021-07-06 | 73.51 |
| 2021-07-05 | 73.99 |
| 2021-07-02 | 74.60 |
| 2021-06-30 | 77.64 |
| 2021-06-29 | 78.73 |
| 2021-06-28 | 80.07 |
| 2021-06-25 | 79.95 |
| 2021-06-24 | 77.88 |
| 2021-06-23 | 77.52 |
| 2021-06-22 | 74.12 |
| 2021-06-21 | 75.33 |
| 2021-06-18 | 77.15 |
| 2021-06-17 | 75.45 |
| 2021-06-16 | 74.97 |
| 2021-06-15 | 76.18 |
| 2021-06-11 | 77.40 |
| 2021-06-10 | 76.67 |
| 2021-06-09 | 76.79 |
| 2021-06-08 | 76.91 |
| 2021-06-07 | 77.03 |
| 2021-06-04 | 77.64 |
| 2021-06-03 | 77.76 |
| 2021-06-02 | 79.71 |
| 2021-06-01 | 80.92 |
| 2021-05-31 | 78.61 |
| 2021-05-28 | 78.73 |
| 2021-05-27 | 78.49 |
| 2021-05-26 | 78.49 |
| 2021-05-25 | 77.28 |
| 2021-05-24 | 74.12 |
| 2021-05-21 | 73.99 |
| 2021-05-20 | 73.87 |
| 2021-05-18 | 74.85 |
| 2021-05-17 | 72.42 |
| 2021-05-14 | 71.32 |
| 2021-05-13 | 69.99 |
| 2021-05-12 | 72.54 |
| 2021-05-11 | 70.84 |
| 2021-05-10 | 74.60 |
| 2021-05-07 | 75.09 |
| 2021-05-06 | 74.85 |
| 2021-05-05 | 73.99 |
| 2021-05-04 | 74.85 |
| 2021-05-03 | 73.02 |
| 2021-04-30 | 74.97 |
| 2021-04-29 | 78.98 |
| 2021-04-28 | 76.67 |
| 2021-04-27 | 75.58 |
| 2021-04-26 | 75.95 |
| 2021-04-23 | 76.79 |
| 2021-04-22 | 74.62 |
| 2021-04-21 | 74.02 |
| 2021-04-20 | 76.79 |
| 2021-04-19 | 76.91 |
| 2021-04-16 | 76.07 |
| 2021-04-15 | 74.74 |
| 2021-04-14 | 75.82 |
| 2021-04-13 | 74.14 |
| 2021-04-12 | 72.45 |
| 2021-04-09 | 74.62 |
| 2021-04-08 | 76.31 |
| 2021-04-07 | 74.02 |
| 2021-04-01 | 75.58 |
| 2021-03-31 | 72.57 |
| 2021-03-30 | 73.54 |
| 2021-03-29 | 72.33 |
| 2021-03-26 | 71.97 |
| 2021-03-25 | 69.56 |
| 2021-03-24 | 69.32 |
| 2021-03-23 | 73.42 |
| 2021-03-22 | 75.22 |
| 2021-03-19 | 75.70 |
| 2021-03-18 | 78.59 |
| 2021-03-17 | 76.43 |
| 2021-03-16 | 76.19 |
| 2021-03-15 | 75.34 |
| 2021-03-12 | 74.62 |
| 2021-03-11 | 78.11 |
| 2021-03-10 | 75.46 |
| 2021-03-09 | 74.38 |
| 2021-03-08 | 73.05 |
| 2021-03-05 | 76.07 |
| 2021-03-04 | 77.15 |
| 2021-03-03 | 80.64 |
| 2021-03-02 | 76.07 |
| 2021-03-01 | 78.11 |
| 2021-02-26 | 75.95 |
| 2021-02-25 | 82.57 |
| 2021-02-24 | 79.92 |
| 2021-02-23 | 85.46 |
| 2021-02-22 | 83.77 |
| 2021-02-19 | 85.46 |
| 2021-02-18 | 85.34 |
| 2021-02-17 | 88.11 |
| 2021-02-16 | 86.06 |
| 2021-02-11 | 82.57 |
| 2021-02-10 | 82.21 |
| 2021-02-09 | 78.11 |
| 2021-02-08 | 77.63 |
| 2021-02-05 | 77.51 |
| 2021-02-04 | 76.07 |
| 2021-02-03 | 77.39 |
| 2021-02-02 | 77.15 |
| 2021-02-01 | 74.98 |
| 2021-01-29 | 71.37 |
| 2021-01-28 | 72.81 |
| 2021-01-27 | 77.39 |
| 2021-01-26 | 77.99 |
| 2021-01-25 | 82.33 |
| 2021-01-22 | 78.35 |
| 2021-01-21 | 81.00 |
| 2021-01-20 | 81.12 |
| 2021-01-19 | 79.44 |
| 2021-01-18 | 74.62 |
| 2021-01-15 | 73.30 |
| 2021-01-14 | 72.45 |
| 2021-01-13 | 71.01 |
| 2021-01-12 | 71.01 |
| 2021-01-11 | 69.32 |
| 2021-01-08 | 68.72 |
| 2021-01-07 | 66.79 |
| 2021-01-06 | 67.64 |
| 2021-01-05 | 67.03 |
| 2021-01-04 | 66.43 |
| 2020-12-31 | 64.99 |
| 2020-12-30 | 64.63 |
| 2020-12-29 | 61.01 |
| 2020-12-28 | 59.45 |
| 2020-12-24 | 60.17 |
| 2020-12-23 | 59.69 |
| 2020-12-22 | 58.36 |
| 2020-12-21 | 59.33 |
| 2020-12-18 | 60.17 |
| 2020-12-17 | 61.73 |
| 2020-12-16 | 60.65 |
| 2020-12-15 | 58.96 |
| 2020-12-14 | 60.05 |
| 2020-12-11 | 60.77 |
| 2020-12-10 | 60.17 |
| 2020-12-09 | 60.65 |
| 2020-12-08 | 59.33 |
| 2020-12-07 | 60.29 |
| 2020-12-04 | 62.46 |
| 2020-12-03 | 61.98 |
| 2020-12-02 | 60.65 |
| 2020-12-01 | 60.89 |
| 2020-11-30 | 59.93 |
| 2020-11-27 | 63.06 |
| 2020-11-26 | 62.22 |
| 2020-11-25 | 61.25 |
| 2020-11-24 | 61.01 |
| 2020-11-23 | 60.41 |
| 2020-11-20 | 60.05 |
| 2020-11-19 | 59.69 |
| 2020-11-18 | 60.65 |
| 2020-11-17 | 60.05 |
| 2020-11-16 | 59.81 |
| 2020-11-13 | 58.36 |
| 2020-11-12 | 58.60 |
| 2020-11-11 | 58.96 |
| 2020-11-10 | 58.96 |
| 2020-11-09 | 57.52 |
| 2020-11-06 | 55.83 |
| 2020-11-05 | 54.75 |
| 2020-11-04 | 50.53 |
| 2020-11-03 | 51.26 |
| 2020-11-02 | 48.13 |
| 2020-10-30 | 45.96 |
| 2020-10-29 | 48.85 |
| 2020-10-28 | 49.32 |
| 2020-10-27 | 49.67 |
| 2020-10-23 | 50.73 |
| 2020-10-22 | 49.90 |
| 2020-10-21 | 49.79 |
| 2020-10-20 | 48.61 |
| 2020-10-19 | 48.50 |
| 2020-10-16 | 47.79 |
| 2020-10-15 | 46.03 |
| 2020-10-14 | 49.08 |
| 2020-10-12 | 49.44 |
| 2020-10-09 | 46.50 |
| 2020-10-08 | 46.27 |
| 2020-10-07 | 46.97 |
| 2020-10-06 | 45.33 |
| 2020-10-05 | 43.81 |
| 2020-09-30 | 42.40 |
| 2020-09-29 | 41.22 |
| 2020-09-28 | 42.40 |
| 2020-09-25 | 41.11 |
| 2020-09-24 | 41.46 |
| 2020-09-23 | 43.81 |
| 2020-09-22 | 43.69 |
| 2020-09-21 | 44.98 |
| 2020-09-18 | 48.03 |
| 2020-09-17 | 47.32 |
| 2020-09-16 | 49.44 |
| 2020-09-15 | 49.67 |
| 2020-09-14 | 48.97 |
| 2020-09-11 | 48.15 |
| 2020-09-10 | 47.44 |
| 2020-09-09 | 48.03 |
| 2020-09-08 | 48.85 |
| 2020-09-07 | 49.20 |
| 2020-09-04 | 49.67 |
| 2020-09-03 | 50.84 |
| 2020-09-02 | 51.43 |
| 2020-09-01 | 51.78 |
| 2020-08-31 | 51.55 |
| 2020-08-28 | 53.19 |
| 2020-08-27 | 52.25 |
| 2020-08-26 | 53.19 |
| 2020-08-25 | 53.42 |
| 2020-08-24 | 53.54 |
| 2020-08-21 | 51.19 |
| 2020-08-20 | 49.20 |
| 2020-08-19 | 51.78 |
| 2020-08-18 | 52.60 |
| 2020-08-17 | 52.49 |
| 2020-08-14 | 51.43 |
| 2020-08-13 | 51.90 |
| 2020-08-12 | 51.78 |
| 2020-08-11 | 49.90 |
| 2020-08-10 | 47.21 |
| 2020-08-07 | 47.68 |
| 2020-08-06 | 50.14 |
| 2020-08-05 | 51.31 |
| 2020-08-04 | 50.26 |
| 2020-08-03 | 47.32 |
| 2020-07-31 | 48.15 |
| 2020-07-30 | 48.61 |
| 2020-07-29 | 49.67 |
| 2020-07-28 | 49.32 |
| 2020-07-27 | 48.73 |
| 2020-07-24 | 48.73 |
| 2020-07-23 | 51.90 |
| 2020-07-22 | 50.61 |
| 2020-07-21 | 54.13 |
| 2020-07-20 | 50.84 |
| 2020-07-17 | 51.31 |
| 2020-07-16 | 50.49 |
| 2020-07-15 | 53.54 |
| 2020-07-14 | 53.42 |
| 2020-07-13 | 55.30 |
| 2020-07-10 | 54.48 |
| 2020-07-09 | 57.65 |
| 2020-07-08 | 56.83 |
| 2020-07-07 | 56.24 |
| 2020-07-06 | 58.00 |
| 2020-07-03 | 52.02 |
| 2020-07-02 | 50.73 |
| 2020-06-30 | 46.03 |
| 2020-06-29 | 45.21 |
| 2020-06-26 | 46.62 |
| 2020-06-24 | 48.03 |
| 2020-06-23 | 48.73 |
| 2020-06-22 | 46.62 |
| 2020-06-19 | 46.97 |
| 2020-06-18 | 45.92 |
| 2020-06-17 | 46.03 |
| 2020-06-16 | 45.45 |
| 2020-06-15 | 41.93 |
| 2020-06-12 | 44.86 |
| 2020-06-11 | 45.80 |
| 2020-06-10 | 49.32 |
| 2020-06-09 | 49.20 |
| 2020-06-08 | 47.44 |
| 2020-06-05 | 47.44 |
| 2020-06-04 | 44.98 |
| 2020-06-03 | 44.74 |
| 2020-06-02 | 42.28 |
| 2020-06-01 | 40.64 |
| 2020-05-29 | 36.06 |
| 2020-05-28 | 36.94 |
| 2020-05-27 | 37.82 |
| 2020-05-26 | 38.70 |
| 2020-05-25 | 35.77 |
| 2020-05-22 | 35.77 |
| 2020-05-21 | 43.39 |
| 2020-05-20 | 44.57 |
| 2020-05-19 | 44.27 |
| 2020-05-18 | 41.93 |
| 2020-05-15 | 40.76 |
| 2020-05-14 | 40.76 |
| 2020-05-13 | 42.81 |
| 2020-05-12 | 43.39 |
| 2020-05-11 | 45.45 |
| 2020-05-08 | 43.10 |
| 2020-05-07 | 41.64 |
| 2020-05-06 | 42.81 |
| 2020-05-05 | 40.76 |
| 2020-05-04 | 39.29 |
| 2020-04-29 | 45.15 |
| 2020-04-28 | 45.15 |
| 2020-04-27 | 43.16 |
| 2020-04-24 | 40.53 |
| 2020-04-23 | 41.11 |
| 2020-04-22 | 40.82 |
| 2020-04-21 | 40.24 |
| 2020-04-20 | 43.74 |
| 2020-04-17 | 43.45 |
| 2020-04-16 | 41.70 |
| 2020-04-15 | 41.99 |
| 2020-04-14 | 44.33 |
| 2020-04-09 | 43.16 |
| 2020-04-08 | 41.41 |
| 2020-04-07 | 43.16 |
| 2020-04-06 | 39.95 |
| 2020-04-03 | 37.02 |
| 2020-04-02 | 37.32 |
| 2020-04-01 | 36.15 |
| 2020-03-31 | 39.36 |
| 2020-03-30 | 36.73 |
| 2020-03-27 | 38.78 |
| 2020-03-26 | 37.90 |
| 2020-03-25 | 39.07 |
| 2020-03-24 | 34.69 |
| 2020-03-23 | 28.55 |
| 2020-03-20 | 34.98 |
| 2020-03-19 | 28.55 |
| 2020-03-18 | 32.35 |
| 2020-03-17 | 37.90 |
| 2020-03-16 | 37.32 |
| 2020-03-13 | 42.28 |
| 2020-03-12 | 44.04 |
| 2020-03-11 | 49.59 |
| 2020-03-10 | 50.17 |
| 2020-03-09 | 48.71 |
| 2020-03-06 | 54.85 |
| 2020-03-05 | 58.06 |
| 2020-03-04 | 55.14 |
| 2020-03-03 | 55.43 |
| 2020-03-02 | 55.72 |
| 2020-02-28 | 54.55 |
| 2020-02-27 | 58.64 |
| 2020-02-26 | 57.48 |
| 2020-02-25 | 58.35 |
| 2020-02-24 | 58.06 |
| 2020-02-21 | 60.69 |
| 2020-02-20 | 62.15 |
| 2020-02-19 | 62.74 |
| 2020-02-18 | 61.86 |
| 2020-02-17 | 64.49 |
| 2020-02-14 | 63.61 |
| 2020-02-13 | 63.32 |
| 2020-02-12 | 63.90 |
| 2020-02-11 | 62.15 |
| 2020-02-10 | 60.11 |
| 2020-02-07 | 60.98 |
| 2020-02-06 | 61.86 |
| 2020-02-05 | 57.48 |
| 2020-02-04 | 56.89 |
| 2020-02-03 | 54.85 |
| 2020-01-31 | 54.85 |
| 2020-01-30 | 55.72 |
| 2020-01-29 | 59.52 |
| 2020-01-24 | 64.20 |
| 2020-01-23 | 63.61 |
| 2020-01-22 | 66.83 |
| 2020-01-21 | 64.49 |
| 2020-01-20 | 69.16 |
| 2020-01-17 | 70.62 |
| 2020-01-16 | 69.45 |
| 2020-01-15 | 69.16 |
| 2020-01-14 | 69.75 |
| 2020-01-13 | 70.33 |
| 2020-01-10 | 68.29 |
| 2020-01-09 | 68.29 |
| 2020-01-08 | 65.07 |
| 2020-01-07 | 66.24 |
| 2020-01-06 | 66.24 |
| 2020-01-03 | 67.41 |
| 2020-01-02 | 67.70 |
| 2019-12-31 | 66.24 |
| 2019-12-30 | 66.83 |
| 2019-12-27 | 65.95 |
| 2019-12-24 | 63.61 |
| 2019-12-23 | 64.20 |
| 2019-12-20 | 64.49 |
| 2019-12-19 | 63.61 |
| 2019-12-18 | 63.90 |
| 2019-12-17 | 63.61 |
| 2019-12-16 | 61.86 |
| 2019-12-13 | 62.74 |
| 2019-12-12 | 58.94 |
| 2019-12-11 | 56.60 |
| 2019-12-10 | 55.43 |
| 2019-12-09 | 56.02 |
| 2019-12-06 | 55.72 |
| 2019-12-05 | 54.55 |
| 2019-12-04 | 53.39 |
| 2019-12-03 | 55.14 |
| 2019-12-02 | 55.72 |
| 2019-11-29 | 54.85 |
| 2019-11-28 | 58.06 |
| 2019-11-27 | 58.64 |
| 2019-11-26 | 58.35 |
| 2019-11-25 | 58.64 |
| 2019-11-22 | 56.31 |
| 2019-11-21 | 55.43 |
| 2019-11-20 | 58.06 |
| 2019-11-19 | 59.23 |
| 2019-11-18 | 56.60 |
| 2019-11-15 | 54.85 |
| 2019-11-14 | 55.14 |
| 2019-11-13 | 56.02 |
| 2019-11-12 | 58.94 |
| 2019-11-11 | 58.35 |
| 2019-11-08 | 62.44 |
| 2019-11-07 | 63.61 |
| 2019-11-06 | 62.74 |
| 2019-11-05 | 62.74 |
| 2019-11-04 | 62.15 |
| 2019-11-01 | 59.52 |
| 2019-10-31 | 58.06 |
| 2019-10-30 | 56.72 |
| 2019-10-29 | 57.57 |
| 2019-10-28 | 57.85 |
| 2019-10-25 | 57.00 |
| 2019-10-24 | 57.00 |
| 2019-10-23 | 56.15 |
| 2019-10-22 | 57.28 |
| 2019-10-21 | 56.72 |
| 2019-10-18 | 57.00 |
| 2019-10-17 | 57.85 |
| 2019-10-16 | 56.43 |
| 2019-10-15 | 55.58 |
| 2019-10-14 | 55.86 |
| 2019-10-11 | 55.01 |
| 2019-10-10 | 51.04 |
| 2019-10-09 | 51.04 |
| 2019-10-08 | 52.17 |
| 2019-10-04 | 51.61 |
| 2019-10-03 | 53.31 |
| 2019-10-02 | 52.74 |
| 2019-09-30 | 53.03 |
| 2019-09-27 | 52.46 |
| 2019-09-26 | 52.74 |
| 2019-09-25 | 52.46 |
| 2019-09-24 | 54.45 |
| 2019-09-23 | 53.88 |
| 2019-09-20 | 55.30 |
| 2019-09-19 | 55.30 |
| 2019-09-18 | 57.00 |
| 2019-09-17 | 57.00 |
| 2019-09-16 | 58.70 |
| 2019-09-13 | 60.12 |
| 2019-09-12 | 58.70 |
| 2019-09-11 | 58.70 |
| 2019-09-10 | 56.43 |
| 2019-09-09 | 56.43 |
| 2019-09-06 | 55.86 |
| 2019-09-05 | 55.58 |
| 2019-09-04 | 55.01 |
| 2019-09-03 | 49.33 |
| 2019-09-02 | 49.90 |
| 2019-08-30 | 50.47 |
| 2019-08-29 | 50.19 |
| 2019-08-28 | 49.62 |
| 2019-08-27 | 49.90 |
| 2019-08-26 | 50.19 |
| 2019-08-23 | 52.74 |
| 2019-08-22 | 52.17 |
| 2019-08-21 | 53.31 |
| 2019-08-20 | 53.31 |
| 2019-08-19 | 53.03 |
| 2019-08-16 | 50.47 |
| 2019-08-15 | 48.77 |
| 2019-08-14 | 47.35 |
| 2019-08-13 | 47.63 |
| 2019-08-12 | 50.47 |
| 2019-08-09 | 51.32 |
| 2019-08-08 | 52.46 |
| 2019-08-07 | 51.89 |
| 2019-08-06 | 51.89 |
| 2019-08-05 | 52.46 |
| 2019-08-02 | 56.72 |
| 2019-08-01 | 60.69 |
| 2019-07-31 | 61.83 |
| 2019-07-30 | 63.81 |
| 2019-07-29 | 63.53 |
| 2019-07-26 | 64.95 |
| 2019-07-25 | 66.37 |
| 2019-07-24 | 65.80 |
| 2019-07-23 | 65.52 |
| 2019-07-22 | 64.67 |
| 2019-07-19 | 67.22 |
| 2019-07-18 | 65.52 |
| 2019-07-17 | 66.37 |
| 2019-07-16 | 66.37 |
| 2019-07-15 | 66.09 |
| 2019-07-12 | 65.80 |
| 2019-07-11 | 65.23 |
| 2019-07-10 | 64.10 |
| 2019-07-09 | 63.53 |
| 2019-07-08 | 64.67 |
| 2019-07-05 | 67.50 |
| 2019-07-04 | 67.79 |
| 2019-07-03 | 67.79 |
| 2019-07-02 | 68.07 |
| 2019-06-28 | 65.23 |
| 2019-06-27 | 65.80 |
| 2019-06-26 | 63.25 |
| 2019-06-25 | 62.96 |
| 2019-06-24 | 64.67 |
| 2019-06-21 | 64.67 |
| 2019-06-20 | 65.23 |
| 2019-06-19 | 62.68 |
| 2019-06-18 | 58.70 |
| 2019-06-17 | 57.57 |
| 2019-06-14 | 56.72 |
| 2019-06-13 | 57.85 |
| 2019-06-12 | 57.85 |
| 2019-06-11 | 60.41 |
| 2019-06-10 | 59.27 |
| 2019-06-06 | 55.58 |
| 2019-06-05 | 55.58 |
| 2019-06-04 | 54.45 |
| 2019-06-03 | 55.01 |
| 2019-05-31 | 55.30 |
| 2019-05-30 | 56.43 |
| 2019-05-29 | 57.00 |
| 2019-05-28 | 57.57 |
| 2019-05-27 | 57.00 |
| 2019-05-24 | 57.57 |
| 2019-05-23 | 57.00 |
| 2019-05-22 | 58.70 |
| 2019-05-21 | 58.99 |
| 2019-05-20 | 59.27 |
| 2019-05-17 | 60.12 |
| 2019-05-16 | 61.54 |
| 2019-05-15 | 61.26 |
| 2019-05-14 | 60.69 |
| 2019-05-10 | 62.96 |
| 2019-05-09 | 61.83 |
| 2019-05-08 | 65.52 |
| 2019-05-07 | 67.50 |
| 2019-05-06 | 66.94 |
| 2019-05-03 | 71.76 |
| 2019-05-02 | 70.91 |
| 2019-04-30 | 69.49 |
| 2019-04-29 | 70.91 |
| 2019-04-26 | 68.92 |
| 2019-04-25 | 68.92 |
| 2019-04-24 | 70.05 |
| 2019-04-23 | 70.90 |
| 2019-04-18 | 70.90 |
| 2019-04-17 | 72.03 |
| 2019-04-16 | 72.03 |
| 2019-04-15 | 70.05 |
| 2019-04-12 | 70.62 |
| 2019-04-11 | 70.34 |
| 2019-04-10 | 72.03 |
| 2019-04-09 | 72.31 |
| 2019-04-08 | 71.75 |
| 2019-04-04 | 71.18 |
| 2019-04-03 | 70.90 |
| 2019-04-02 | 69.21 |
| 2019-04-01 | 68.92 |
| 2019-03-29 | 66.10 |
| 2019-03-28 | 64.12 |
| 2019-03-27 | 64.40 |
| 2019-03-26 | 62.99 |
| 2019-03-25 | 62.99 |
| 2019-03-22 | 66.10 |
| 2019-03-21 | 66.10 |
| 2019-03-20 | 67.51 |
| 2019-03-19 | 68.36 |
| 2019-03-18 | 67.79 |
| 2019-03-15 | 66.10 |
| 2019-03-14 | 64.97 |
| 2019-03-13 | 64.40 |
| 2019-03-12 | 65.53 |
| 2019-03-11 | 62.71 |
| 2019-03-08 | 61.01 |
| 2019-03-07 | 63.84 |
| 2019-03-06 | 65.53 |
| 2019-03-05 | 65.25 |
| 2019-03-04 | 64.97 |
| 2019-03-01 | 64.40 |
| 2019-02-28 | 63.27 |
| 2019-02-27 | 64.12 |
| 2019-02-26 | 64.12 |
| 2019-02-25 | 65.25 |
| 2019-02-22 | 64.40 |
| 2019-02-21 | 63.27 |
| 2019-02-20 | 62.43 |
| 2019-02-19 | 61.01 |
| 2019-02-18 | 61.58 |
| 2019-02-15 | 58.76 |
| 2019-02-14 | 61.86 |
| 2019-02-13 | 62.14 |
| 2019-02-12 | 60.45 |
| 2019-02-11 | 60.17 |
| 2019-02-08 | 59.04 |
| 2019-02-04 | 59.04 |
| 2019-02-01 | 58.76 |
| 2019-01-31 | 59.04 |
| 2019-01-30 | 57.06 |
| 2019-01-29 | 56.50 |
| 2019-01-28 | 56.78 |
| 2019-01-25 | 57.06 |
| 2019-01-24 | 54.24 |
| 2019-01-23 | 53.67 |
| 2019-01-22 | 53.39 |
| 2019-01-21 | 54.52 |
| 2019-01-18 | 53.95 |
| 2019-01-17 | 52.54 |
| 2019-01-16 | 53.11 |
| 2019-01-15 | 52.54 |
| 2019-01-14 | 49.43 |
| 2019-01-11 | 51.41 |
| 2019-01-10 | 51.13 |
| 2019-01-09 | 50.56 |
| 2019-01-08 | 46.89 |
| 2019-01-07 | 47.17 |
| 2019-01-04 | 45.76 |
| 2019-01-03 | 42.65 |
| 2019-01-02 | 42.65 |
| 2018-12-31 | 47.17 |
| 2018-12-28 | 44.91 |
| 2018-12-27 | 44.63 |
| 2018-12-24 | 46.04 |
| 2018-12-21 | 46.61 |
| 2018-12-20 | 46.04 |
| 2018-12-19 | 47.17 |
| 2018-12-18 | 46.89 |
| 2018-12-17 | 48.87 |
| 2018-12-14 | 48.59 |
| 2018-12-13 | 51.41 |
| 2018-12-12 | 49.72 |
| 2018-12-11 | 46.61 |
| 2018-12-10 | 46.89 |
| 2018-12-07 | 48.02 |
| 2018-12-06 | 48.87 |
| 2018-12-05 | 52.54 |
| 2018-12-04 | 55.08 |
| 2018-12-03 | 54.80 |
| 2018-11-30 | 50.85 |
| 2018-11-29 | 50.56 |
| 2018-11-28 | 51.41 |
| 2018-11-27 | 49.43 |
| 2018-11-26 | 50.00 |
| 2018-11-23 | 47.74 |
| 2018-11-22 | 48.02 |
| 2018-11-21 | 47.74 |
| 2018-11-20 | 47.17 |
| 2018-11-19 | 49.43 |
| 2018-11-16 | 48.59 |
| 2018-11-15 | 48.59 |
| 2018-11-14 | 46.04 |
| 2018-11-13 | 46.89 |
| 2018-11-12 | 45.76 |
| 2018-11-09 | 45.48 |
| 2018-11-08 | 49.15 |
| 2018-11-07 | 48.59 |
| 2018-11-06 | 48.30 |
| 2018-11-05 | 47.17 |
| 2018-11-02 | 50.28 |
| 2018-11-01 | 44.07 |
| 2018-10-31 | 41.52 |
| 2018-10-30 | 40.17 |
| 2018-10-29 | 41.26 |
| 2018-10-26 | 40.44 |
| 2018-10-25 | 42.36 |
| 2018-10-24 | 43.73 |
| 2018-10-23 | 44.00 |
| 2018-10-22 | 48.38 |
| 2018-10-19 | 45.10 |
| 2018-10-18 | 44.27 |
| 2018-10-16 | 44.55 |
| 2018-10-15 | 44.27 |
| 2018-10-12 | 46.19 |
| 2018-10-11 | 43.18 |
| 2018-10-10 | 48.65 |
| 2018-10-09 | 48.38 |
| 2018-10-08 | 48.65 |
| 2018-10-05 | 50.57 |
| 2018-10-04 | 50.84 |
| 2018-10-03 | 53.03 |
| 2018-10-02 | 53.31 |
| 2018-09-28 | 56.87 |
| 2018-09-27 | 56.59 |
| 2018-09-26 | 57.14 |
| 2018-09-24 | 55.22 |
| 2018-09-21 | 57.96 |
| 2018-09-20 | 55.22 |
| 2018-09-19 | 54.68 |
| 2018-09-18 | 53.03 |
| 2018-09-17 | 52.21 |
| 2018-09-14 | 54.13 |
| 2018-09-13 | 52.76 |
| 2018-09-12 | 49.48 |
| 2018-09-11 | 49.48 |
| 2018-09-10 | 50.84 |
| 2018-09-07 | 52.21 |
| 2018-09-06 | 52.76 |
| 2018-09-05 | 53.58 |
| 2018-09-04 | 57.96 |
| 2018-09-03 | 56.32 |
| 2018-08-31 | 56.87 |
| 2018-08-30 | 58.51 |
| 2018-08-29 | 59.88 |
| 2018-08-28 | 59.61 |
| 2018-08-27 | 59.06 |
| 2018-08-24 | 55.50 |
| 2018-08-23 | 55.77 |
| 2018-08-22 | 56.87 |
| 2018-08-21 | 56.05 |
| 2018-08-20 | 55.22 |
| 2018-08-17 | 53.03 |
| 2018-08-16 | 52.76 |
| 2018-08-15 | 53.31 |
| 2018-08-14 | 56.05 |
| 2018-08-13 | 56.87 |
| 2018-08-10 | 58.78 |
| 2018-08-09 | 60.43 |
| 2018-08-08 | 59.06 |
| 2018-08-07 | 58.51 |
| 2018-08-06 | 56.32 |
| 2018-08-03 | 55.22 |
| 2018-08-02 | 55.50 |
| 2018-08-01 | 58.78 |
| 2018-07-31 | 60.43 |
| 2018-07-30 | 60.97 |
| 2018-07-27 | 61.25 |
| 2018-07-26 | 61.25 |
| 2018-07-25 | 62.62 |
| 2018-07-24 | 60.97 |
| 2018-07-23 | 58.78 |
| 2018-07-20 | 58.51 |
| 2018-07-19 | 57.14 |
| 2018-07-18 | 57.69 |
| 2018-07-17 | 58.51 |
| 2018-07-16 | 60.15 |
| 2018-07-13 | 60.15 |
| 2018-07-12 | 59.88 |
| 2018-07-11 | 58.78 |
| 2018-07-10 | 60.97 |
| 2018-07-09 | 61.25 |
| 2018-07-06 | 58.24 |
| 2018-07-05 | 57.69 |
| 2018-07-04 | 57.41 |
| 2018-07-03 | 59.33 |
| 2018-06-29 | 61.25 |
| 2018-06-28 | 58.78 |
| 2018-06-27 | 57.96 |
| 2018-06-26 | 60.97 |
| 2018-06-25 | 61.52 |
| 2018-06-22 | 63.44 |
| 2018-06-21 | 62.89 |
| 2018-06-20 | 65.63 |
| 2018-06-19 | 64.26 |
| 2018-06-15 | 68.37 |
| 2018-06-14 | 69.46 |
| 2018-06-13 | 70.83 |
| 2018-06-12 | 73.02 |
| 2018-06-11 | 72.75 |
| 2018-06-08 | 71.65 |
| 2018-06-07 | 74.94 |
| 2018-06-06 | 73.57 |
| 2018-06-05 | 72.47 |
| 2018-06-04 | 71.92 |
| 2018-06-01 | 69.46 |
| 2018-05-31 | 69.46 |
| 2018-05-30 | 66.45 |
| 2018-05-29 | 69.19 |
| 2018-05-28 | 70.83 |
| 2018-05-25 | 70.01 |
| 2018-05-24 | 70.28 |
| 2018-05-23 | 69.73 |
| 2018-05-21 | 73.02 |
| 2018-05-18 | 71.65 |
| 2018-05-17 | 71.10 |
| 2018-05-16 | 71.65 |
| 2018-05-15 | 72.20 |
| 2018-05-14 | 73.84 |
| 2018-05-11 | 71.38 |
| 2018-05-10 | 69.73 |
| 2018-05-09 | 68.37 |
| 2018-05-08 | 67.82 |
| 2018-05-07 | 65.35 |
| 2018-05-04 | 64.81 |
| 2018-05-03 | 66.72 |
| 2018-05-02 | 68.91 |
| 2018-04-30 | 70.01 |
| 2018-04-27 | 66.45 |
| 2018-04-26 | 65.30 |
| 2018-04-25 | 66.93 |
| 2018-04-24 | 68.57 |
| 2018-04-23 | 66.39 |
| 2018-04-20 | 67.21 |
| 2018-04-19 | 69.38 |
| 2018-04-18 | 66.93 |
| 2018-04-17 | 65.30 |
| 2018-04-16 | 66.66 |
| 2018-04-13 | 69.66 |
| 2018-04-12 | 69.93 |
| 2018-04-11 | 70.20 |
| 2018-04-10 | 69.11 |
| 2018-04-09 | 66.66 |
| 2018-04-06 | 63.94 |
| 2018-04-04 | 62.03 |
| 2018-04-03 | 66.39 |
| 2018-03-29 | 65.57 |
| 2018-03-28 | 65.30 |
| 2018-03-27 | 69.38 |
| 2018-03-26 | 68.29 |
| 2018-03-23 | 66.39 |
| 2018-03-22 | 71.02 |
| 2018-03-21 | 72.65 |
| 2018-03-20 | 73.74 |
| 2018-03-19 | 73.47 |
| 2018-03-16 | 73.20 |
| 2018-03-15 | 73.47 |
| 2018-03-14 | 73.20 |
| 2018-03-13 | 73.74 |
| 2018-03-12 | 73.47 |
| 2018-03-09 | 70.47 |
| 2018-03-08 | 68.84 |
| 2018-03-07 | 66.12 |
| 2018-03-06 | 67.75 |
| 2018-03-05 | 64.48 |
| 2018-03-02 | 68.29 |
| 2018-03-01 | 70.47 |
| 2018-02-28 | 69.38 |
| 2018-02-27 | 71.84 |
| 2018-02-26 | 73.20 |
| 2018-02-23 | 71.56 |
| 2018-02-22 | 69.93 |
| 2018-02-21 | 72.38 |
| 2018-02-20 | 69.11 |
| 2018-02-15 | 70.20 |
| 2018-02-14 | 67.21 |
| 2018-02-13 | 63.94 |
| 2018-02-12 | 61.49 |
| 2018-02-09 | 61.49 |
| 2018-02-08 | 66.66 |
| 2018-02-07 | 65.84 |
| 2018-02-06 | 68.02 |
| 2018-02-05 | 76.46 |
| 2018-02-02 | 78.64 |
| 2018-02-01 | 78.92 |
| 2018-01-31 | 80.28 |
| 2018-01-30 | 78.92 |
| 2018-01-29 | 80.55 |
| 2018-01-26 | 81.64 |
| 2018-01-25 | 79.19 |
| 2018-01-24 | 80.55 |
| 2018-01-23 | 80.28 |
| 2018-01-22 | 77.01 |
| 2018-01-19 | 76.46 |
| 2018-01-18 | 75.92 |
| 2018-01-17 | 74.83 |
| 2018-01-16 | 74.56 |
| 2018-01-15 | 71.84 |
| 2018-01-12 | 71.56 |
| 2018-01-11 | 70.20 |
| 2018-01-10 | 70.20 |
| 2018-01-09 | 69.93 |
| 2018-01-08 | 69.11 |
| 2018-01-05 | 68.57 |
| 2018-01-04 | 68.29 |
| 2018-01-03 | 67.21 |
| 2018-01-02 | 66.93 |
| 2017-12-29 | 63.67 |
| 2017-12-28 | 63.67 |
| 2017-12-27 | 62.30 |
| 2017-12-22 | 61.76 |
| 2017-12-21 | 60.94 |
| 2017-12-20 | 60.40 |
| 2017-12-19 | 60.13 |
| 2017-12-18 | 59.31 |
| 2017-12-15 | 58.22 |
| 2017-12-14 | 59.58 |
| 2017-12-13 | 60.40 |
| 2017-12-12 | 57.95 |
| 2017-12-11 | 58.76 |
| 2017-12-08 | 57.13 |
| 2017-12-07 | 55.22 |
| 2017-12-06 | 54.68 |
| 2017-12-05 | 58.22 |
| 2017-12-04 | 59.85 |
| 2017-12-01 | 59.58 |
| 2017-11-30 | 60.40 |
| 2017-11-29 | 62.58 |
| 2017-11-28 | 62.58 |
| 2017-11-27 | 62.85 |
| 2017-11-24 | 63.67 |
| 2017-11-23 | 62.85 |
| 2017-11-22 | 64.75 |
| 2017-11-21 | 63.12 |
| 2017-11-20 | 59.85 |
| 2017-11-17 | 59.85 |
| 2017-11-16 | 59.04 |
| 2017-11-15 | 58.49 |
| 2017-11-14 | 60.13 |
| 2017-11-13 | 60.13 |
| 2017-11-10 | 59.85 |
| 2017-11-09 | 59.58 |
| 2017-11-08 | 58.76 |
| 2017-11-07 | 59.04 |
| 2017-11-06 | 56.86 |
| 2017-11-03 | 56.86 |
| 2017-11-02 | 56.04 |
| 2017-11-01 | 56.59 |
| 2017-10-31 | 54.95 |
| 2017-10-30 | 55.33 |
| 2017-10-27 | 55.60 |
| 2017-10-26 | 54.54 |
| 2017-10-25 | 55.07 |
| 2017-10-24 | 54.54 |
| 2017-10-23 | 55.07 |
| 2017-10-20 | 56.13 |
| 2017-10-19 | 54.54 |
| 2017-10-18 | 57.19 |
| 2017-10-17 | 57.19 |
| 2017-10-16 | 56.92 |
| 2017-10-13 | 55.86 |
| 2017-10-12 | 55.86 |
| 2017-10-11 | 55.07 |
| 2017-10-10 | 55.86 |
| 2017-10-09 | 55.07 |
| 2017-10-06 | 55.60 |
| 2017-10-04 | 55.07 |
| 2017-10-03 | 54.01 |
| 2017-09-29 | 50.56 |
| 2017-09-28 | 50.03 |
| 2017-09-27 | 51.62 |
| 2017-09-26 | 51.09 |
| 2017-09-25 | 50.83 |
| 2017-09-22 | 52.42 |
| 2017-09-21 | 53.74 |
| 2017-09-20 | 53.74 |
| 2017-09-19 | 53.48 |
| 2017-09-18 | 53.74 |
| 2017-09-15 | 52.15 |
| 2017-09-14 | 52.15 |
| 2017-09-13 | 52.42 |
| 2017-09-12 | 52.95 |
| 2017-09-11 | 52.95 |
| 2017-09-08 | 51.36 |
| 2017-09-07 | 50.56 |
| 2017-09-06 | 50.83 |
| 2017-09-05 | 51.62 |
| 2017-09-04 | 51.62 |
| 2017-09-01 | 52.42 |
| 2017-08-31 | 52.42 |
| 2017-08-30 | 52.95 |
| 2017-08-29 | 51.09 |
| 2017-08-28 | 51.89 |
| 2017-08-25 | 51.36 |
| 2017-08-24 | 49.50 |
| 2017-08-22 | 49.24 |
| 2017-08-21 | 47.91 |
| 2017-08-18 | 47.12 |
| 2017-08-17 | 48.71 |
| 2017-08-16 | 48.97 |
| 2017-08-15 | 47.65 |
| 2017-08-14 | 47.91 |
| 2017-08-11 | 46.59 |
| 2017-08-10 | 49.24 |
| 2017-08-09 | 50.83 |
| 2017-08-08 | 51.36 |
| 2017-08-07 | 50.30 |
| 2017-08-04 | 49.77 |
| 2017-08-03 | 49.77 |
| 2017-08-02 | 49.77 |
| 2017-08-01 | 49.50 |
| 2017-07-31 | 47.91 |
| 2017-07-28 | 46.59 |
| 2017-07-27 | 47.38 |
| 2017-07-26 | 46.32 |
| 2017-07-25 | 45.79 |
| 2017-07-24 | 46.05 |
| 2017-07-21 | 45.26 |
| 2017-07-20 | 44.99 |
| 2017-07-19 | 44.73 |
| 2017-07-18 | 43.93 |
| 2017-07-17 | 43.93 |
| 2017-07-14 | 43.40 |
| 2017-07-13 | 43.14 |
| 2017-07-12 | 41.55 |
| 2017-07-11 | 40.75 |
| 2017-07-10 | 38.63 |
| 2017-07-07 | 37.84 |
| 2017-07-06 | 38.63 |
| 2017-07-05 | 38.37 |
| 2017-07-04 | 37.84 |
| 2017-07-03 | 39.16 |
| 2017-06-30 | 39.16 |
| 2017-06-29 | 39.69 |
| 2017-06-28 | 38.90 |
| 2017-06-27 | 39.16 |
| 2017-06-26 | 39.43 |
| 2017-06-23 | 38.90 |
| 2017-06-22 | 38.63 |
| 2017-06-21 | 38.10 |
| 2017-06-20 | 38.90 |
| 2017-06-19 | 39.43 |
| 2017-06-16 | 37.84 |
| 2017-06-15 | 37.57 |
| 2017-06-14 | 39.16 |
| 2017-06-13 | 39.16 |
| 2017-06-12 | 38.63 |
| 2017-06-09 | 39.96 |
| 2017-06-08 | 39.96 |
| 2017-06-07 | 39.43 |
| 2017-06-06 | 39.43 |
| 2017-06-05 | 38.90 |
| 2017-06-02 | 39.16 |
| 2017-06-01 | 37.84 |
| 2017-05-31 | 37.84 |
| 2017-05-29 | 37.84 |
| 2017-05-26 | 37.31 |
| 2017-05-25 | 37.04 |
| 2017-05-24 | 35.98 |
| 2017-05-23 | 36.25 |
| 2017-05-22 | 35.98 |
| 2017-05-19 | 34.92 |
| 2017-05-18 | 34.66 |
| 2017-05-17 | 35.72 |
| 2017-05-16 | 35.72 |
| 2017-05-15 | 35.72 |
| 2017-05-12 | 34.39 |
| 2017-05-11 | 34.13 |
| 2017-05-10 | 33.33 |
| 2017-05-09 | 32.80 |
| 2017-05-08 | 31.21 |
| 2017-05-05 | 30.68 |
| 2017-05-04 | 32.01 |
| 2017-05-02 | 31.48 |
| 2017-04-28 | 31.48 |
| 2017-04-27 | 31.74 |
| 2017-04-26 | 30.95 |
| 2017-04-25 | 30.42 |
| 2017-04-24 | 28.84 |
| 2017-04-21 | 28.05 |
| 2017-04-20 | 28.31 |
| 2017-04-19 | 27.26 |
| 2017-04-18 | 27.26 |
| 2017-04-13 | 29.36 |
| 2017-04-12 | 29.63 |
| 2017-04-11 | 28.57 |
| 2017-04-10 | 29.36 |
| 2017-04-07 | 29.36 |
| 2017-04-06 | 29.36 |
| 2017-04-05 | 29.89 |
| 2017-04-03 | 29.10 |
| 2017-03-31 | 28.84 |
| 2017-03-30 | 29.63 |
| 2017-03-29 | 29.89 |
| 2017-03-28 | 29.89 |
| 2017-03-27 | 29.10 |
| 2017-03-24 | 30.16 |
| 2017-03-23 | 29.63 |
| 2017-03-22 | 29.63 |
| 2017-03-21 | 30.95 |
| 2017-03-20 | 30.42 |
| 2017-03-17 | 29.63 |
| 2017-03-16 | 29.36 |
| 2017-03-15 | 26.99 |
| 2017-03-14 | 26.99 |
| 2017-03-13 | 26.99 |
| 2017-03-10 | 25.68 |
| 2017-03-09 | 25.41 |
| 2017-03-08 | 26.47 |
| 2017-03-07 | 26.20 |
| 2017-03-06 | 25.68 |
| 2017-03-03 | 25.68 |
| 2017-03-02 | 26.20 |
| 2017-03-01 | 26.73 |
| 2017-02-28 | 26.73 |
| 2017-02-27 | 27.78 |
| 2017-02-24 | 28.05 |
| 2017-02-23 | 28.31 |
| 2017-02-22 | 28.31 |
| 2017-02-21 | 27.52 |
| 2017-02-20 | 28.31 |
| 2017-02-17 | 27.78 |
| 2017-02-16 | 28.05 |
| 2017-02-15 | 27.26 |
| 2017-02-14 | 25.94 |
| 2017-02-13 | 25.68 |
| 2017-02-10 | 25.41 |
| 2017-02-09 | 24.89 |
| 2017-02-08 | 24.89 |
| 2017-02-07 | 23.83 |
| 2017-02-06 | 23.83 |
| 2017-02-03 | 22.51 |
| 2017-02-02 | 23.04 |
| 2017-02-01 | 23.83 |
| 2017-01-27 | 24.10 |
| 2017-01-26 | 24.10 |
| 2017-01-25 | 22.25 |
| 2017-01-24 | 21.72 |
| 2017-01-23 | 21.46 |
| 2017-01-20 | 21.72 |
| 2017-01-19 | 22.51 |
| 2017-01-18 | 22.51 |
| 2017-01-17 | 21.46 |
| 2017-01-16 | 20.67 |
| 2017-01-13 | 21.72 |
| 2017-01-12 | 21.46 |
| 2017-01-11 | 21.72 |
| 2017-01-10 | 20.41 |
| 2017-01-09 | 19.88 |
| 2017-01-06 | 19.35 |
| 2017-01-05 | 19.09 |
| 2017-01-04 | 17.51 |
| 2017-01-03 | 17.51 |
| 2016-12-30 | 16.45 |
| 2016-12-29 | 15.66 |
| 2016-12-28 | 15.14 |
| 2016-12-23 | 14.61 |
| 2016-12-22 | 15.14 |
| 2016-12-21 | 15.93 |
| 2016-12-20 | 15.40 |
| 2016-12-19 | 15.93 |
| 2016-12-16 | 16.98 |
| 2016-12-15 | 16.98 |
| 2016-12-14 | 19.35 |
| 2016-12-13 | 19.09 |
| 2016-12-12 | 18.83 |
| 2016-12-09 | 20.93 |
| 2016-12-08 | 21.20 |
| 2016-12-07 | 21.20 |
| 2016-12-06 | 20.41 |
| 2016-12-05 | 19.62 |
| 2016-12-02 | 19.88 |
| 2016-12-01 | 21.72 |
| 2016-11-30 | 21.20 |
| 2016-11-29 | 20.67 |
| 2016-11-28 | 21.20 |
| 2016-11-25 | 20.67 |
| 2016-11-24 | 19.88 |
| 2016-11-23 | 20.67 |
| 2016-11-22 | 20.67 |
| 2016-11-21 | 18.83 |
| 2016-11-18 | 18.30 |
| 2016-11-17 | 18.04 |
| 2016-11-16 | 18.56 |
| 2016-11-15 | 18.56 |
| 2016-11-14 | 18.04 |
| 2016-11-11 | 19.62 |
| 2016-11-10 | 21.46 |
| 2016-11-09 | 19.09 |
| 2016-11-08 | 21.46 |
| 2016-11-07 | 21.20 |
| 2016-11-04 | 20.41 |
| 2016-11-03 | 20.67 |
| 2016-11-02 | 21.20 |
| 2016-11-01 | 22.78 |
| 2016-10-31 | 21.72 |
| 2016-10-28 | 21.88 |
| 2016-10-27 | 22.65 |
| 2016-10-26 | 23.68 |
| 2016-10-25 | 24.96 |
| 2016-10-24 | 25.22 |
| 2016-10-20 | 23.94 |
| 2016-10-19 | 23.42 |
| 2016-10-18 | 23.94 |
| 2016-10-17 | 22.14 |
| 2016-10-14 | 23.17 |
| 2016-10-13 | 22.14 |
| 2016-10-12 | 23.94 |
| 2016-10-11 | 24.45 |
| 2016-10-07 | 26.24 |
| 2016-10-06 | 26.76 |
| 2016-10-05 | 25.73 |
| 2016-10-04 | 25.22 |
| 2016-10-03 | 24.70 |
| 2016-09-30 | 23.17 |
| 2016-09-29 | 25.73 |
| 2016-09-28 | 24.96 |
| 2016-09-27 | 24.70 |
| 2016-09-26 | 23.68 |
| 2016-09-23 | 24.96 |
| 2016-09-22 | 25.73 |
| 2016-09-21 | 24.96 |
| 2016-09-20 | 24.70 |
| 2016-09-19 | 24.45 |
| 2016-09-15 | 23.68 |
| 2016-09-14 | 22.91 |
| 2016-09-13 | 23.17 |
| 2016-09-12 | 23.42 |
| 2016-09-09 | 27.53 |
| 2016-09-08 | 25.99 |
| 2016-09-07 | 25.47 |
| 2016-09-06 | 25.47 |
| 2016-09-05 | 24.70 |
| 2016-09-02 | 22.65 |
| 2016-09-01 | 22.65 |
| 2016-08-31 | 21.37 |
| 2016-08-30 | 21.37 |
| 2016-08-29 | 20.60 |
| 2016-08-26 | 21.11 |
| 2016-08-25 | 20.34 |
| 2016-08-24 | 20.34 |
| 2016-08-23 | 21.37 |
| 2016-08-22 | 21.37 |
| 2016-08-19 | 20.86 |
| 2016-08-18 | 21.63 |
| 2016-08-17 | 20.09 |
| 2016-08-16 | 20.60 |
| 2016-08-15 | 21.11 |
| 2016-08-12 | 19.83 |
| 2016-08-11 | 18.80 |
| 2016-08-10 | 18.29 |
| 2016-08-09 | 18.29 |
| 2016-08-08 | 18.29 |
| 2016-08-05 | 16.75 |
| 2016-08-04 | 14.95 |
| 2016-08-03 | 14.44 |
| 2016-08-01 | 16.75 |
| 2016-07-29 | 15.21 |
| 2016-07-28 | 16.75 |
| 2016-07-27 | 16.24 |
| 2016-07-26 | 16.75 |
| 2016-07-25 | 15.72 |
| 2016-07-22 | 15.47 |
| 2016-07-21 | 15.72 |
| 2016-07-20 | 15.47 |
| 2016-07-19 | 13.93 |
| 2016-07-18 | 14.70 |
| 2016-07-15 | 14.44 |
| 2016-07-14 | 13.67 |
| 2016-07-13 | 12.39 |
| 2016-07-12 | 11.88 |
| 2016-07-11 | 9.82 |
| 2016-07-08 | 8.54 |
| 2016-07-07 | 9.05 |
| 2016-07-06 | 8.03 |
| 2016-07-05 | 9.31 |
| 2016-07-04 | 11.11 |
| 2016-06-30 | 9.57 |
| 2016-06-29 | 7.77 |
| 2016-06-28 | 6.23 |
| 2016-06-27 | 6.23 |
| 2016-06-24 | 6.49 |
| 2016-06-23 | 9.57 |
| 2016-06-22 | 9.31 |
| 2016-06-21 | 8.03 |
| 2016-06-20 | 7.00 |
| 2016-06-17 | 5.72 |
| 2016-06-16 | 4.95 |
| 2016-06-15 | 6.74 |
| 2016-06-14 | 6.74 |
| 2016-06-13 | 7.26 |
| 2016-06-10 | 9.82 |
| 2016-06-08 | 11.11 |
| 2016-06-07 | 10.85 |
| 2016-06-06 | 9.57 |
| 2016-06-03 | 9.05 |
| 2016-06-02 | 8.54 |
| 2016-06-01 | 7.77 |
| 2016-05-31 | 8.28 |
| 2016-05-30 | 7.00 |
| 2016-05-27 | 6.74 |
| 2016-05-26 | 5.97 |
| 2016-05-25 | 5.72 |
| 2016-05-24 | 3.15 |
| 2016-05-23 | 2.64 |
| 2016-05-20 | 3.41 |
| 2016-05-19 | 2.02 |
| 2016-05-18 | 2.43 |
| 2016-05-17 | 4.18 |
| 2016-05-16 | 2.89 |
| 2016-05-13 | 2.02 |
| 2016-05-12 | 2.89 |
| 2016-05-11 | 3.66 |
| 2016-05-10 | 4.95 |
| 2016-05-09 | 4.18 |
| 2016-05-06 | 3.66 |
| 2016-05-05 | 5.46 |
| 2016-05-04 | 6.23 |
| 2016-05-03 | 6.49 |
| 2016-04-29 | 8.54 |
| 2016-04-28 | 10.34 |
| 2016-04-27 | 10.28 |
| 2016-04-26 | 10.54 |
| 2016-04-25 | 9.77 |
| 2016-04-22 | 11.05 |
| 2016-04-21 | 11.81 |
| 2016-04-20 | 9.52 |
| 2016-04-19 | 10.79 |
| 2016-04-18 | 9.27 |
| 2016-04-15 | 10.03 |
| 2016-04-14 | 10.54 |
| 2016-04-13 | 9.52 |
| 2016-04-12 | 5.95 |
| 2016-04-11 | 5.95 |
| 2016-04-08 | 5.19 |
| 2016-04-07 | 4.68 |
| 2016-04-06 | 4.43 |
| 2016-04-05 | 3.92 |
| 2016-04-01 | 5.70 |
| 2016-03-31 | 7.23 |
| 2016-03-30 | 7.74 |
| 2016-03-29 | 4.94 |
| 2016-03-24 | 4.94 |
| 2016-03-23 | 6.46 |
| 2016-03-22 | 6.46 |
| 2016-03-21 | 6.46 |
| 2016-03-18 | 6.72 |
| 2016-03-17 | 5.70 |
| 2016-03-16 | 4.68 |
| 2016-03-15 | 4.94 |
| 2016-03-14 | 5.44 |
| 2016-03-11 | 4.43 |
| 2016-03-10 | 3.41 |
| 2016-03-09 | 3.41 |
| 2016-03-08 | 3.41 |
| 2016-03-07 | 4.17 |
| 2016-03-04 | 3.92 |
| 2016-03-03 | 2.64 |
| 2016-03-02 | 2.90 |
| 2016-03-01 | -0.36 |
| 2016-02-29 | -1.69 |
| 2016-02-26 | -0.26 |
| 2016-02-25 | -2.81 |
| 2016-02-24 | -1.38 |
| 2016-02-23 | -0.06 |
| 2016-02-22 | 0.15 |
| 2016-02-19 | -0.97 |
| 2016-02-18 | -0.36 |
| 2016-02-17 | -2.71 |
| 2016-02-16 | -1.69 |
| 2016-02-15 | -2.60 |
| 2016-02-12 | -5.66 |
| 2016-02-11 | -4.74 |
| 2016-02-05 | -0.77 |
| 2016-02-04 | -1.28 |
| 2016-02-03 | -2.20 |
| 2016-02-02 | -0.06 |
| 2016-02-01 | 0.55 |
| 2016-01-29 | 1.06 |
| 2016-01-28 | -1.18 |
| 2016-01-27 | -2.09 |
| 2016-01-26 | -3.11 |
| 2016-01-25 | -0.46 |
| 2016-01-22 | -1.58 |
| 2016-01-21 | -4.44 |
| 2016-01-20 | -2.91 |
| 2016-01-19 | 1.06 |
| 2016-01-18 | -0.87 |
| 2016-01-15 | 0.35 |
| 2016-01-14 | 2.13 |
| 2016-01-13 | 2.90 |
| 2016-01-12 | 1.37 |
| 2016-01-11 | 2.39 |
| 2016-01-08 | 5.44 |
| 2016-01-07 | 4.68 |
| 2016-01-06 | 7.74 |
| 2016-01-05 | 9.01 |
| 2016-01-04 | 9.27 |
| 2015-12-31 | 12.58 |
| 2015-12-30 | 12.83 |
| 2015-12-29 | 13.09 |
| 2015-12-28 | 12.58 |
| 2015-12-24 | 13.60 |
| 2015-12-23 | 13.09 |
| 2015-12-22 | 12.07 |
| 2015-12-21 | 12.07 |
| 2015-12-18 | 12.07 |
| 2015-12-17 | 12.58 |
| 2015-12-16 | 11.81 |
| 2015-12-15 | 9.52 |
| 2015-12-14 | 9.77 |
| 2015-12-11 | 10.54 |
| 2015-12-10 | 11.56 |
| 2015-12-09 | 12.07 |
| 2015-12-08 | 12.58 |
| 2015-12-07 | 14.61 |
| 2015-12-04 | 14.36 |
| 2015-12-03 | 15.12 |
| 2015-12-02 | 15.63 |
| 2015-12-01 | 15.12 |
| 2015-11-30 | 13.09 |
| 2015-11-27 | 13.60 |
| 2015-11-26 | 15.89 |
| 2015-11-25 | 15.89 |
| 2015-11-24 | 16.14 |
| 2015-11-23 | 16.65 |
| 2015-11-20 | 16.91 |
| 2015-11-19 | 15.63 |
| 2015-11-18 | 14.10 |
| 2015-11-17 | 14.61 |
| 2015-11-16 | 13.09 |
| 2015-11-13 | 15.12 |
| 2015-11-12 | 17.93 |
| 2015-11-11 | 14.87 |
| 2015-11-10 | 15.12 |
| 2015-11-09 | 16.40 |
| 2015-11-06 | 17.42 |
| 2015-11-05 | 18.18 |
| 2015-11-04 | 18.43 |
| 2015-11-03 | 16.14 |
| 2015-11-02 | 14.87 |
| 2015-10-30 | 16.40 |
| 2015-10-29 | 16.91 |
| 2015-10-28 | 17.77 |
| 2015-10-27 | 18.76 |
| 2015-10-26 | 18.52 |
| 2015-10-23 | 19.01 |
| 2015-10-22 | 17.28 |
| 2015-10-20 | 17.77 |
| 2015-10-19 | 18.27 |
| 2015-10-16 | 18.27 |
| 2015-10-15 | 17.52 |
| 2015-10-14 | 15.05 |
| 2015-10-13 | 16.04 |
| 2015-10-12 | 16.78 |
| 2015-10-09 | 15.05 |
| 2015-10-08 | 14.80 |
| 2015-10-07 | 15.54 |
| 2015-10-06 | 12.07 |
| 2015-10-05 | 12.32 |
| 2015-10-02 | 10.58 |
| 2015-09-30 | 7.11 |
| 2015-09-29 | 5.62 |
| 2015-09-25 | 9.09 |
| 2015-09-24 | 8.60 |
| 2015-09-23 | 9.59 |
| 2015-09-22 | 11.57 |
| 2015-09-21 | 11.57 |
| 2015-09-18 | 12.81 |
| 2015-09-17 | 11.82 |
| 2015-09-16 | 12.57 |
| 2015-09-15 | 9.84 |
| 2015-09-14 | 10.83 |
| 2015-09-11 | 10.33 |
| 2015-09-10 | 10.58 |
| 2015-09-09 | 13.31 |
| 2015-09-08 | 9.09 |
| 2015-09-07 | 5.62 |
| 2015-09-04 | 6.61 |
| 2015-09-02 | 7.11 |
| 2015-09-01 | 8.10 |
| 2015-08-31 | 10.83 |
| 2015-08-28 | 11.08 |
| 2015-08-27 | 11.82 |
| 2015-08-26 | 7.61 |
| 2015-08-25 | 9.59 |
| 2015-08-24 | 8.60 |
| 2015-08-21 | 14.55 |
| 2015-08-20 | 16.28 |
| 2015-08-19 | 18.02 |
| 2015-08-18 | 19.51 |
| 2015-08-17 | 21.49 |
| 2015-08-14 | 22.24 |
| 2015-08-13 | 22.24 |
| 2015-08-12 | 21.49 |
| 2015-08-11 | 24.47 |
| 2015-08-10 | 24.22 |
| 2015-08-07 | 24.47 |
| 2015-08-06 | 23.97 |
| 2015-08-05 | 24.47 |
| 2015-08-04 | 23.97 |
| 2015-08-03 | 23.97 |
| 2015-07-31 | 24.96 |
| 2015-07-30 | 24.47 |
| 2015-07-29 | 25.21 |
| 2015-07-28 | 24.71 |
| 2015-07-27 | 23.72 |
| 2015-07-24 | 27.44 |
| 2015-07-23 | 28.93 |
| 2015-07-22 | 28.43 |
| 2015-07-21 | 29.67 |
| 2015-07-20 | 28.93 |
| 2015-07-17 | 29.18 |
| 2015-07-16 | 27.69 |
| 2015-07-15 | 27.19 |
| 2015-07-14 | 27.44 |
| 2015-07-13 | 28.19 |
| 2015-07-10 | 26.45 |
| 2015-07-09 | 23.97 |
| 2015-07-08 | 19.51 |
| 2015-07-07 | 26.70 |
| 2015-07-06 | 28.19 |
| 2015-07-03 | 32.15 |
| 2015-07-02 | 33.39 |
| 2015-06-30 | 33.14 |
| 2015-06-29 | 31.91 |
| 2015-06-26 | 35.13 |
| 2015-06-25 | 37.61 |
| 2015-06-24 | 38.35 |
| 2015-06-23 | 37.86 |
| 2015-06-22 | 36.62 |
| 2015-06-19 | 34.88 |
| 2015-06-18 | 34.38 |
| 2015-06-17 | 34.38 |
| 2015-06-16 | 33.64 |
| 2015-06-15 | 34.88 |
| 2015-06-12 | 37.36 |
| 2015-06-11 | 35.62 |
| 2015-06-10 | 34.14 |
| 2015-06-09 | 35.87 |
| 2015-06-08 | 37.36 |
| 2015-06-05 | 36.86 |
| 2015-06-04 | 38.60 |
| 2015-06-03 | 38.85 |
| 2015-06-02 | 38.10 |
| 2015-06-01 | 38.85 |
| 2015-05-29 | 37.86 |
| 2015-05-28 | 41.33 |
| 2015-05-27 | 40.83 |
| 2015-05-26 | 42.07 |
| 2015-05-22 | 40.34 |
| 2015-05-21 | 38.10 |
| 2015-05-20 | 38.10 |
| 2015-05-19 | 38.60 |
| 2015-05-18 | 37.86 |
| 2015-05-15 | 39.10 |
| 2015-05-14 | 36.62 |
| 2015-05-13 | 36.37 |
| 2015-05-12 | 37.11 |
| 2015-05-11 | 38.60 |
| 2015-05-08 | 37.86 |
| 2015-05-07 | 36.37 |
| 2015-05-06 | 38.35 |
| 2015-05-05 | 38.85 |
| 2015-05-04 | 40.83 |
| 2015-04-30 | 40.58 |
| 2015-04-29 | 42.07 |
| 2015-04-28 | 42.42 |
| 2015-04-27 | 42.42 |
| 2015-04-24 | 40.20 |
| 2015-04-23 | 38.97 |
| 2015-04-22 | 39.71 |
| 2015-04-21 | 39.46 |
| 2015-04-20 | 35.52 |
| 2015-04-17 | 38.48 |
| 2015-04-16 | 38.72 |
| 2015-04-15 | 38.23 |
| 2015-04-14 | 37.98 |
| 2015-04-13 | 39.95 |
| 2015-04-10 | 36.26 |
| 2015-04-09 | 34.53 |
| 2015-04-08 | 31.08 |
| 2015-04-02 | 26.40 |
| 2015-04-01 | 25.42 |
| 2015-03-31 | 24.68 |
| 2015-03-30 | 24.43 |
| 2015-03-27 | 22.46 |
| 2015-03-26 | 22.71 |
| 2015-03-25 | 22.95 |
| 2015-03-24 | 21.97 |
| 2015-03-23 | 22.46 |
| 2015-03-20 | 21.97 |
| 2015-03-19 | 22.21 |
| 2015-03-18 | 20.73 |
| 2015-03-17 | 19.75 |
| 2015-03-16 | 19.75 |
| 2015-03-13 | 19.01 |
| 2015-03-12 | 19.01 |
| 2015-03-11 | 18.52 |
| 2015-03-10 | 19.50 |
| 2015-03-09 | 20.49 |
| 2015-03-06 | 20.73 |
| 2015-03-05 | 20.49 |
| 2015-03-04 | 21.47 |
| 2015-03-03 | 22.95 |
| 2015-03-02 | 23.69 |
| 2015-02-27 | 23.69 |
| 2015-02-26 | 24.18 |
| 2015-02-25 | 23.20 |
| 2015-02-24 | 23.20 |
| 2015-02-23 | 23.69 |
| 2015-02-18 | 23.45 |
| 2015-02-17 | 23.69 |
| 2015-02-16 | 23.20 |
| 2015-02-13 | 22.95 |
| 2015-02-12 | 21.72 |
| 2015-02-11 | 20.98 |
| 2015-02-10 | 22.21 |
| 2015-02-09 | 21.97 |
| 2015-02-06 | 22.95 |
| 2015-02-05 | 23.45 |
| 2015-02-04 | 22.71 |
| 2015-02-03 | 21.97 |
| 2015-02-02 | 21.72 |
| 2015-01-30 | 21.97 |
| 2015-01-29 | 22.46 |
| 2015-01-28 | 23.69 |
| 2015-01-27 | 23.45 |
| 2015-01-26 | 23.94 |
| 2015-01-23 | 23.45 |
| 2015-01-22 | 22.21 |
| 2015-01-21 | 21.23 |
| 2015-01-20 | 19.26 |
| 2015-01-19 | 18.02 |
| 2015-01-16 | 20.00 |
| 2015-01-15 | 21.23 |
| 2015-01-14 | 20.00 |
| 2015-01-13 | 20.73 |
| 2015-01-12 | 19.75 |
| 2015-01-09 | 19.26 |
| 2015-01-08 | 18.76 |
| 2015-01-07 | 17.78 |
| 2015-01-06 | 16.55 |
| 2015-01-05 | 18.02 |
| 2015-01-02 | 18.52 |
| 2014-12-31 | 17.78 |
| 2014-12-30 | 16.55 |
| 2014-12-29 | 18.27 |
| 2014-12-24 | 16.55 |
| 2014-12-23 | 16.30 |
| 2014-12-22 | 16.79 |
| 2014-12-19 | 15.31 |
| 2014-12-18 | 13.59 |
| 2014-12-17 | 12.60 |
| 2014-12-16 | 12.85 |
| 2014-12-15 | 14.82 |
| 2014-12-12 | 15.81 |
| 2014-12-11 | 16.30 |
| 2014-12-10 | 17.04 |
| 2014-12-09 | 16.79 |
| 2014-12-08 | 19.50 |
| 2014-12-05 | 19.26 |
| 2014-12-04 | 18.76 |
| 2014-12-03 | 16.55 |
| 2014-12-02 | 17.53 |
| 2014-12-01 | 16.05 |
| 2014-11-28 | 19.26 |
| 2014-11-27 | 19.50 |
| 2014-11-26 | 20.24 |
| 2014-11-25 | 18.76 |
| 2014-11-24 | 19.01 |
| 2014-11-21 | 16.79 |
| 2014-11-20 | 15.81 |
| 2014-11-19 | 16.30 |
| 2014-11-18 | 17.04 |
| 2014-11-17 | 18.27 |
| 2014-11-14 | 19.75 |
| 2014-11-13 | 19.50 |
| 2014-11-12 | 19.01 |
| 2014-11-11 | 18.27 |
| 2014-11-10 | 18.27 |
| 2014-11-07 | 17.04 |
| 2014-11-06 | 17.78 |
| 2014-11-05 | 18.02 |
| 2014-11-04 | 18.76 |
| 2014-11-03 | 18.76 |
| 2014-10-31 | 19.26 |
| 2014-10-30 | 17.78 |
| 2014-10-29 | 18.57 |
| 2014-10-28 | 17.13 |
| 2014-10-27 | 15.21 |
| 2014-10-24 | 15.93 |
| 2014-10-23 | 16.17 |
| 2014-10-22 | 16.41 |
| 2014-10-21 | 14.97 |
| 2014-10-20 | 14.73 |
| 2014-10-17 | 14.73 |
| 2014-10-16 | 13.78 |
| 2014-10-15 | 15.21 |
| 2014-10-14 | 14.73 |
| 2014-10-13 | 15.21 |
| 2014-10-10 | 14.73 |
| 2014-10-09 | 16.89 |
| 2014-10-08 | 15.69 |
| 2014-10-07 | 16.41 |
| 2014-10-06 | 15.93 |
| 2014-10-03 | 14.73 |
| 2014-09-30 | 14.02 |
| 2014-09-29 | 15.45 |
| 2014-09-26 | 17.61 |
| 2014-09-25 | 18.09 |
| 2014-09-24 | 18.81 |
| 2014-09-23 | 18.57 |
| 2014-09-22 | 18.81 |
| 2014-09-19 | 20.72 |
| 2014-09-18 | 20.00 |
| 2014-09-17 | 21.20 |
| 2014-09-16 | 20.00 |
| 2014-09-15 | 20.96 |
| 2014-09-12 | 21.92 |
| 2014-09-11 | 22.40 |
| 2014-09-10 | 22.40 |
| 2014-09-08 | 24.55 |
| 2014-09-05 | 24.79 |
| 2014-09-04 | 25.03 |
| 2014-09-03 | 25.27 |
| 2014-09-02 | 22.40 |
| 2014-09-01 | 22.16 |
| 2014-08-29 | 22.40 |
| 2014-08-28 | 22.40 |
| 2014-08-27 | 23.12 |
| 2014-08-26 | 24.08 |
| 2014-08-25 | 24.32 |
| 2014-08-22 | 23.84 |
| 2014-08-21 | 23.60 |
| 2014-08-20 | 24.08 |
| 2014-08-19 | 23.84 |
| 2014-08-18 | 23.12 |
| 2014-08-15 | 23.12 |
| 2014-08-14 | 22.40 |
| 2014-08-13 | 22.88 |
| 2014-08-12 | 21.68 |
| 2014-08-11 | 21.68 |
| 2014-08-08 | 20.00 |
| 2014-08-07 | 20.48 |
| 2014-08-06 | 21.20 |
| 2014-08-05 | 21.20 |
| 2014-08-04 | 21.44 |
| 2014-08-01 | 20.96 |
| 2014-07-31 | 22.40 |
| 2014-07-30 | 22.16 |
| 2014-07-29 | 21.44 |
| 2014-07-28 | 20.24 |
| 2014-07-25 | 19.52 |
| 2014-07-24 | 18.81 |
| 2014-07-23 | 18.33 |
| 2014-07-22 | 17.61 |
| 2014-07-21 | 15.21 |
| 2014-07-18 | 15.69 |
| 2014-07-17 | 16.17 |
| 2014-07-16 | 16.17 |
| 2014-07-15 | 15.69 |
| 2014-07-14 | 15.45 |
| 2014-07-11 | 14.73 |
| 2014-07-10 | 14.49 |
| 2014-07-09 | 14.26 |
| 2014-07-08 | 15.93 |
| 2014-07-07 | 16.17 |
| 2014-07-04 | 16.17 |
| 2014-07-03 | 15.93 |
| 2014-07-02 | 16.17 |
| 2014-06-30 | 13.78 |
| 2014-06-27 | 13.78 |
| 2014-06-26 | 14.02 |
| 2014-06-25 | 12.34 |
| 2014-06-24 | 12.34 |
| 2014-06-23 | 11.86 |
| 2014-06-20 | 14.02 |
| 2014-06-19 | 13.78 |
| 2014-06-18 | 13.78 |
| 2014-06-17 | 13.78 |
| 2014-06-16 | 14.26 |
| 2014-06-13 | 14.26 |
| 2014-06-12 | 13.54 |
| 2014-06-11 | 13.54 |
| 2014-06-10 | 13.54 |
| 2014-06-09 | 12.58 |
| 2014-06-06 | 12.10 |
| 2014-06-05 | 12.82 |
| 2014-06-04 | 12.82 |
| 2014-06-03 | 13.30 |
| 2014-05-30 | 12.58 |
| 2014-05-29 | 12.10 |
| 2014-05-28 | 12.58 |
| 2014-05-27 | 11.62 |
| 2014-05-26 | 11.62 |
| 2014-05-23 | 11.62 |
| 2014-05-22 | 11.38 |
| 2014-05-21 | 10.90 |
| 2014-05-20 | 10.42 |
| 2014-05-19 | 9.70 |
| 2014-05-16 | 9.70 |
| 2014-05-15 | 9.94 |
| 2014-05-14 | 9.46 |
| 2014-05-13 | 8.27 |
| 2014-05-12 | 8.03 |
| 2014-05-09 | 5.87 |
| 2014-05-08 | 5.63 |
| 2014-05-07 | 5.15 |
| 2014-05-05 | 6.11 |
| 2014-05-02 | 7.55 |
| 2014-04-30 | 6.59 |
| 2014-04-29 | 8.51 |
| 2014-04-28 | 6.83 |
| 2014-04-25 | 6.83 |
| 2014-04-24 | 8.73 |
| 2014-04-23 | 8.50 |
| 2014-04-22 | 9.68 |
| 2014-04-17 | 9.68 |
| 2014-04-16 | 9.45 |
| 2014-04-15 | 8.97 |
| 2014-04-14 | 10.87 |
| 2014-04-11 | 10.64 |
| 2014-04-10 | 11.83 |
| 2014-04-09 | 10.16 |
| 2014-04-08 | 8.97 |
| 2014-04-07 | 7.54 |
| 2014-04-04 | 8.26 |
| 2014-04-03 | 8.50 |
| 2014-04-02 | 8.26 |
| 2014-04-01 | 8.26 |
| 2014-03-31 | 6.59 |
| 2014-03-28 | 6.35 |
| 2014-03-27 | 5.16 |
| 2014-03-26 | 5.64 |
| 2014-03-25 | 4.93 |
| 2014-03-24 | 5.40 |
| 2014-03-21 | 3.50 |
| 2014-03-20 | 2.07 |
| 2014-03-19 | 3.97 |
| 2014-03-18 | 3.97 |
| 2014-03-17 | 3.50 |
| 2014-03-14 | 3.97 |
| 2014-03-13 | 4.93 |
| 2014-03-12 | 5.64 |
| 2014-03-11 | 6.83 |
| 2014-03-10 | 6.83 |
| 2014-03-07 | 8.97 |
| 2014-03-06 | 8.97 |
| 2014-03-05 | 8.50 |
| 2014-03-04 | 8.73 |
| 2014-03-03 | 8.02 |
| 2014-02-28 | 9.45 |
| 2014-02-27 | 9.68 |
| 2014-02-26 | 7.78 |
| 2014-02-25 | 7.31 |
| 2014-02-24 | 7.31 |
| 2014-02-21 | 8.26 |
| 2014-02-20 | 7.54 |
| 2014-02-19 | 8.50 |
| 2014-02-18 | 8.26 |
| 2014-02-17 | 7.78 |
| 2014-02-14 | 7.31 |
| 2014-02-13 | 6.35 |
| 2014-02-12 | 7.07 |
| 2014-02-11 | 5.40 |
| 2014-02-10 | 3.50 |
| 2014-02-07 | 3.74 |
| 2014-02-06 | 2.78 |
| 2014-02-05 | 2.07 |
| 2014-02-04 | 2.78 |
| 2014-01-30 | 5.64 |
| 2014-01-29 | 6.12 |
| 2014-01-28 | 5.40 |
| 2014-01-27 | 5.40 |
| 2014-01-24 | 7.54 |
| 2014-01-23 | 9.21 |
| 2014-01-22 | 10.64 |
| 2014-01-21 | 10.40 |
| 2014-01-20 | 9.92 |
| 2014-01-17 | 11.11 |
| 2014-01-16 | 10.40 |
| 2014-01-15 | 9.92 |
| 2014-01-14 | 9.45 |
| 2014-01-13 | 9.92 |
| 2014-01-10 | 9.68 |
| 2014-01-09 | 9.21 |
| 2014-01-08 | 10.40 |
| 2014-01-07 | 8.97 |
| 2014-01-06 | 8.73 |
| 2014-01-03 | 9.45 |
| 2014-01-02 | 11.83 |
| 2013-12-31 | 11.59 |
| 2013-12-30 | 11.59 |
| 2013-12-27 | 11.59 |
| 2013-12-24 | 11.35 |
| 2013-12-23 | 10.16 |
| 2013-12-20 | 9.45 |
| 2013-12-19 | 9.68 |
| 2013-12-18 | 11.11 |
| 2013-12-17 | 10.64 |
| 2013-12-16 | 10.87 |
| 2013-12-13 | 11.59 |
| 2013-12-12 | 11.59 |
| 2013-12-11 | 11.83 |
| 2013-12-10 | 13.97 |
| 2013-12-09 | 14.21 |
| 2013-12-06 | 14.21 |
| 2013-12-05 | 13.73 |
| 2013-12-04 | 13.97 |
| 2013-12-03 | 14.68 |
| 2013-12-02 | 15.16 |
| 2013-11-29 | 14.68 |
| 2013-11-28 | 14.21 |
| 2013-11-27 | 14.21 |
| 2013-11-26 | 13.97 |
| 2013-11-25 | 13.97 |
| 2013-11-22 | 13.49 |
| 2013-11-21 | 13.02 |
| 2013-11-20 | 13.73 |
| 2013-11-19 | 13.49 |
| 2013-11-18 | 13.49 |
| 2013-11-15 | 10.40 |
| 2013-11-14 | 8.50 |
| 2013-11-13 | 7.78 |
| 2013-11-12 | 9.92 |
| 2013-11-11 | 10.64 |
| 2013-11-08 | 8.97 |
| 2013-11-07 | 9.45 |
| 2013-11-06 | 10.16 |
| 2013-11-05 | 10.40 |
| 2013-11-04 | 11.11 |
| 2013-11-01 | 11.35 |
| 2013-10-31 | 11.11 |
| 2013-10-30 | 11.92 |
| 2013-10-29 | 9.83 |
| 2013-10-28 | 9.60 |
| 2013-10-25 | 8.90 |
| 2013-10-24 | 9.60 |
| 2013-10-23 | 10.30 |
| 2013-10-22 | 11.69 |
| 2013-10-21 | 12.15 |
| 2013-10-18 | 11.69 |
| 2013-10-17 | 10.30 |
| 2013-10-16 | 10.99 |
| 2013-10-15 | 11.92 |
| 2013-10-11 | 11.46 |
| 2013-10-10 | 10.06 |
| 2013-10-09 | 10.53 |
| 2013-10-08 | 11.22 |
| 2013-10-07 | 10.06 |
| 2013-10-04 | 10.76 |
| 2013-10-03 | 11.22 |
| 2013-10-02 | 10.06 |
| 2013-09-30 | 9.60 |
| 2013-09-27 | 10.99 |
| 2013-09-26 | 10.76 |
| 2013-09-25 | 10.99 |
| 2013-09-24 | 10.99 |
| 2013-09-23 | 11.92 |
| 2013-09-19 | 12.39 |
| 2013-09-18 | 10.53 |
| 2013-09-17 | 10.76 |
| 2013-09-16 | 11.46 |
| 2013-09-13 | 9.60 |
| 2013-09-12 | 9.83 |
| 2013-09-11 | 9.60 |
| 2013-09-10 | 9.60 |
| 2013-09-09 | 8.67 |
| 2013-09-06 | 8.21 |
| 2013-09-05 | 7.97 |
| 2013-09-04 | 6.58 |
| 2013-09-03 | 6.81 |
| 2013-09-02 | 6.12 |
| 2013-08-30 | 3.56 |
| 2013-08-29 | 3.56 |
| 2013-08-28 | 2.87 |
| 2013-08-27 | 4.49 |
| 2013-08-26 | 5.19 |
| 2013-08-23 | 4.26 |
| 2013-08-22 | 4.49 |
| 2013-08-21 | 4.03 |
| 2013-08-20 | 4.26 |
| 2013-08-19 | 6.81 |
| 2013-08-16 | 7.28 |
| 2013-08-15 | 7.28 |
| 2013-08-13 | 7.51 |
| 2013-08-12 | 5.88 |
| 2013-08-09 | 3.56 |
| 2013-08-08 | 3.33 |
| 2013-08-07 | 2.63 |
| 2013-08-06 | 4.26 |
| 2013-08-05 | 5.88 |
| 2013-08-02 | 5.42 |
| 2013-08-01 | 5.19 |
| 2013-07-31 | 4.03 |
| 2013-07-30 | 4.49 |
| 2013-07-29 | 4.26 |
| 2013-07-26 | 4.72 |
| 2013-07-25 | 4.26 |
| 2013-07-24 | 4.72 |
| 2013-07-23 | 4.26 |
| 2013-07-22 | 1.70 |
| 2013-07-19 | 1.94 |
| 2013-07-18 | 1.70 |
| 2013-07-17 | 1.94 |
| 2013-07-16 | 1.47 |
| 2013-07-15 | 1.24 |
| 2013-07-12 | 1.01 |
| 2013-07-11 | 2.40 |
| 2013-07-10 | -0.39 |
| 2013-07-09 | -1.31 |
| 2013-07-08 | -1.78 |
| 2013-07-05 | -0.39 |
| 2013-07-04 | -2.24 |
| 2013-07-03 | -3.87 |
| 2013-07-02 | -1.55 |
| 2013-06-28 | -0.85 |
| 2013-06-27 | -2.48 |
| 2013-06-26 | -2.94 |
| 2013-06-25 | -5.26 |
| 2013-06-24 | -5.49 |
| 2013-06-21 | -3.40 |
| 2013-06-20 | -2.94 |
| 2013-06-19 | 0.08 |
| 2013-06-18 | 1.01 |
| 2013-06-17 | 1.01 |
| 2013-06-14 | -0.39 |
| 2013-06-13 | -0.62 |
| 2013-06-11 | 1.01 |
| 2013-06-10 | 2.17 |
| 2013-06-07 | 1.94 |
| 2013-06-06 | 2.87 |
| 2013-06-05 | 4.03 |
| 2013-06-04 | 4.96 |
| 2013-06-03 | 4.96 |
| 2013-05-31 | 5.42 |
| 2013-05-30 | 5.88 |
| 2013-05-29 | 5.88 |
| 2013-05-28 | 7.74 |
| 2013-05-27 | 6.58 |
| 2013-05-24 | 6.35 |
| 2013-05-23 | 6.12 |
| 2013-05-22 | 9.13 |
| 2013-05-21 | 9.60 |
| 2013-05-20 | 10.06 |
| 2013-05-16 | 7.97 |
| 2013-05-15 | 7.97 |
| 2013-05-14 | 7.51 |
| 2013-05-13 | 7.28 |
| 2013-05-10 | 9.13 |
| 2013-05-09 | 8.67 |
| 2013-05-08 | 8.21 |
| 2013-05-07 | 7.51 |
| 2013-05-06 | 7.05 |
| 2013-05-03 | 6.12 |
| 2013-05-02 | 6.12 |
| 2013-04-30 | 6.12 |
| 2013-04-29 | 5.42 |
| 2013-04-26 | 5.65 |
| 2013-04-25 | 4.73 |
| 2013-04-24 | 3.81 |
| 2013-04-23 | 1.73 |
| 2013-04-22 | 2.88 |
| 2013-04-19 | 3.11 |
| 2013-04-18 | 0.58 |
| 2013-04-17 | 0.81 |
| 2013-04-16 | 1.27 |
| 2013-04-15 | 1.50 |
| 2013-04-12 | 3.35 |
| 2013-04-11 | 2.88 |
| 2013-04-10 | 2.88 |
| 2013-04-09 | 2.19 |
| 2013-04-08 | 1.50 |
| 2013-04-05 | 1.50 |
| 2013-04-03 | 4.27 |
| 2013-04-02 | 4.73 |
| 2013-03-28 | 4.27 |
| 2013-03-27 | 4.73 |
| 2013-03-26 | 4.27 |
| 2013-03-25 | 4.04 |
| 2013-03-22 | 3.35 |
| 2013-03-21 | 3.81 |
| 2013-03-20 | 4.04 |
| 2013-03-19 | 2.42 |
| 2013-03-18 | 2.88 |
| 2013-03-15 | 4.96 |
| 2013-03-14 | 5.42 |
| 2013-03-13 | 5.19 |
| 2013-03-12 | 6.81 |
| 2013-03-11 | 7.73 |
| 2013-03-08 | 7.73 |
| 2013-03-07 | 6.11 |
| 2013-03-06 | 5.88 |
| 2013-03-05 | 4.96 |
| 2013-03-04 | 4.96 |
| 2013-03-01 | 6.57 |
| 2013-02-28 | 7.04 |
| 2013-02-27 | 5.19 |
| 2013-02-26 | 4.73 |
| 2013-02-25 | 6.34 |
| 2013-02-22 | 6.11 |
| 2013-02-21 | 6.57 |
| 2013-02-20 | 8.42 |
| 2013-02-19 | 7.73 |
| 2013-02-18 | 8.88 |
| 2013-02-15 | 9.11 |
| 2013-02-14 | 9.11 |
| 2013-02-08 | 8.42 |
| 2013-02-07 | 7.96 |
| 2013-02-06 | 8.19 |
| 2013-02-05 | 7.73 |
| 2013-02-04 | 10.27 |
| 2013-02-01 | 10.27 |
| 2013-01-31 | 10.50 |
| 2013-01-30 | 10.73 |
| 2013-01-29 | 10.27 |
| 2013-01-28 | 10.27 |
| 2013-01-25 | 9.80 |
| 2013-01-24 | 9.80 |
| 2013-01-23 | 10.03 |
| 2013-01-22 | 9.80 |
| 2013-01-21 | 9.80 |
| 2013-01-18 | 9.80 |
| 2013-01-17 | 8.65 |
| 2013-01-16 | 8.65 |
| 2013-01-15 | 8.88 |
| 2013-01-14 | 8.88 |
| 2013-01-11 | 8.42 |
| 2013-01-10 | 8.88 |
| 2013-01-09 | 8.19 |
| 2013-01-08 | 7.27 |
| 2013-01-07 | 8.42 |
| 2013-01-04 | 8.42 |
| 2013-01-03 | 8.65 |
| 2013-01-02 | 8.42 |
| 2012-12-31 | 5.42 |
| 2012-12-28 | 5.65 |
| 2012-12-27 | 5.42 |
| 2012-12-24 | 4.73 |
| 2012-12-21 | 4.73 |
| 2012-12-20 | 5.19 |
| 2012-12-19 | 5.42 |
| 2012-12-18 | 4.73 |
| 2012-12-17 | 4.73 |
| 2012-12-14 | 5.42 |
| 2012-12-13 | 4.50 |
| 2012-12-12 | 4.73 |
| 2012-12-11 | 3.81 |
| 2012-12-10 | 3.58 |
| 2012-12-07 | 3.35 |
| 2012-12-06 | 3.58 |
| 2012-12-05 | 3.81 |
| 2012-12-04 | 1.50 |
| 2012-12-03 | 1.27 |
| 2012-11-30 | 2.65 |
| 2012-11-29 | 2.19 |
| 2012-11-28 | 1.04 |
| 2012-11-27 | 1.73 |
| 2012-11-26 | 1.96 |
| 2012-11-23 | 2.19 |
| 2012-11-22 | 1.27 |
| 2012-11-21 | 0.35 |
| 2012-11-20 | -1.04 |
| 2012-11-19 | -0.81 |
| 2012-11-16 | -1.96 |
| 2012-11-15 | -1.73 |
| 2012-11-14 | -0.35 |
| 2012-11-13 | -1.50 |
| 2012-11-12 | -0.35 |
| 2012-11-09 | -0.58 |
| 2012-11-08 | 0.12 |
| 2012-11-07 | 2.88 |
| 2012-11-06 | 2.19 |
| 2012-11-05 | 2.42 |
| 2012-11-02 | 3.11 |
| 2012-11-01 | 1.50 |
| 2012-10-31 | 0.58 |
| 2012-10-30 | -0.44 |
| 2012-10-29 | 0.01 |
| 2012-10-26 | 0.24 |
| 2012-10-25 | 1.36 |
| 2012-10-24 | 1.14 |
| 2012-10-22 | 0.91 |
| 2012-10-19 | 0.01 |
| 2012-10-18 | 0.01 |
| 2012-10-17 | -0.44 |
| 2012-10-16 | -1.56 |
| 2012-10-15 | -1.56 |
| 2012-10-12 | -1.79 |
| 2012-10-11 | -2.47 |
| 2012-10-10 | -2.69 |
| 2012-10-09 | -2.69 |
| 2012-10-08 | -3.37 |
| 2012-10-05 | -2.47 |
| 2012-10-04 | -2.92 |
| 2012-10-03 | -3.14 |
| 2012-09-28 | -3.14 |
| 2012-09-27 | -3.14 |
| 2012-09-26 | -4.49 |
| 2012-09-25 | -3.59 |
| 2012-09-24 | -3.82 |
| 2012-09-21 | -3.59 |
| 2012-09-20 | -4.27 |
| 2012-09-19 | -2.92 |
| 2012-09-18 | -4.27 |
| 2012-09-17 | -4.04 |
| 2012-09-14 | -4.27 |
| 2012-09-13 | -6.75 |
| 2012-09-12 | -6.52 |
| 2012-09-11 | -7.65 |
| 2012-09-10 | -7.65 |
| 2012-09-07 | -7.65 |
| 2012-09-06 | -10.62 |
| 2012-09-05 | -11.25 |
| 2012-09-04 | -9.99 |
| 2012-09-03 | -9.22 |
| 2012-08-31 | -9.67 |
| 2012-08-30 | -9.45 |
| 2012-08-29 | -8.32 |
| 2012-08-28 | -8.10 |
| 2012-08-27 | -8.10 |
| 2012-08-24 | -7.87 |
| 2012-08-23 | -6.75 |
| 2012-08-22 | -7.87 |
| 2012-08-21 | -6.75 |
| 2012-08-20 | -6.97 |
| 2012-08-17 | -6.75 |
| 2012-08-16 | -7.65 |
| 2012-08-15 | -7.20 |
| 2012-08-14 | -6.07 |
| 2012-08-13 | -7.20 |
| 2012-08-10 | -6.97 |
| 2012-08-09 | -6.29 |
| 2012-08-08 | -7.42 |
| 2012-08-07 | -7.20 |
| 2012-08-06 | -7.65 |
| 2012-08-03 | -9.00 |
| 2012-08-02 | -8.77 |
| 2012-08-01 | -8.55 |
| 2012-07-31 | -8.55 |
| 2012-07-30 | -9.22 |
| 2012-07-27 | -10.80 |
| 2012-07-26 | -12.60 |
| 2012-07-25 | -12.69 |
| 2012-07-24 | -12.78 |
| 2012-07-23 | -11.97 |
| 2012-07-20 | -9.22 |
| 2012-07-19 | -9.45 |
| 2012-07-18 | -11.07 |
| 2012-07-17 | -10.08 |
| 2012-07-16 | -11.70 |
| 2012-07-13 | -11.79 |
| 2012-07-12 | -12.06 |
| 2012-07-11 | -10.17 |
| 2012-07-10 | -10.35 |
| 2012-07-09 | -10.17 |
| 2012-07-06 | -8.55 |
| 2012-07-05 | -8.32 |
| 2012-07-04 | -9.00 |
| 2012-07-03 | -8.77 |
| 2012-06-29 | -10.08 |
| 2012-06-28 | -12.06 |
| 2012-06-27 | -11.25 |
| 2012-06-26 | -12.15 |
| 2012-06-25 | -12.60 |
| 2012-06-22 | -12.15 |
| 2012-06-21 | -10.89 |
| 2012-06-20 | -9.90 |
| 2012-06-19 | -10.26 |
| 2012-06-18 | -10.17 |
| 2012-06-15 | -10.89 |
| 2012-06-14 | -12.96 |
| 2012-06-13 | -12.24 |
| 2012-06-12 | -12.96 |
| 2012-06-11 | -12.69 |
| 2012-06-08 | -14.85 |
| 2012-06-07 | -14.04 |
| 2012-06-06 | -14.49 |
| 2012-06-05 | -16.30 |
| 2012-06-04 | -16.66 |
| 2012-06-01 | -14.67 |
| 2012-05-31 | -14.49 |
| 2012-05-30 | -14.58 |
| 2012-05-29 | -13.05 |
| 2012-05-28 | -14.13 |
| 2012-05-25 | -14.58 |
| 2012-05-24 | -14.85 |
| 2012-05-23 | -14.49 |
| 2012-05-22 | -13.23 |
| 2012-05-21 | -13.68 |
| 2012-05-18 | -13.77 |
| 2012-05-17 | -12.60 |
| 2012-05-16 | -12.51 |
| 2012-05-15 | -9.67 |
| 2012-05-14 | -10.53 |
| 2012-05-11 | -9.45 |
| 2012-05-10 | -8.32 |
| 2012-05-09 | -7.87 |
| 2012-05-08 | -6.97 |
| 2012-05-07 | -6.97 |
| 2012-05-04 | -4.27 |
| 2012-05-03 | -3.59 |
| 2012-05-02 | -3.14 |
| 2012-04-30 | -4.27 |
| 2012-04-27 | -5.84 |
| 2012-04-26 | -5.57 |
| 2012-04-25 | -6.25 |
| 2012-04-24 | -6.25 |
| 2012-04-23 | -6.47 |
| 2012-04-20 | -4.90 |
| 2012-04-19 | -4.68 |
| 2012-04-18 | -5.57 |
| 2012-04-17 | -6.69 |
| 2012-04-16 | -6.47 |
| 2012-04-13 | -6.02 |
| 2012-04-12 | -7.81 |
| 2012-04-11 | -8.71 |
| 2012-04-10 | -7.81 |
| 2012-04-05 | -6.69 |
| 2012-04-03 | -5.80 |
| 2012-04-02 | -7.14 |
| 2012-03-30 | -6.92 |
| 2012-03-29 | -6.69 |
| 2012-03-28 | -5.35 |
| 2012-03-27 | -4.46 |
| 2012-03-26 | -6.25 |
| 2012-03-23 | -6.47 |
| 2012-03-22 | -5.35 |
| 2012-03-21 | -5.35 |
| 2012-03-20 | -5.35 |
| 2012-03-19 | -4.46 |
| 2012-03-16 | -3.34 |
| 2012-03-15 | -3.34 |
| 2012-03-14 | -3.56 |
| 2012-03-13 | -3.56 |
| 2012-03-12 | -4.46 |
| 2012-03-09 | -4.68 |
| 2012-03-08 | -5.57 |
| 2012-03-07 | -6.92 |
| 2012-03-06 | -6.02 |
| 2012-03-05 | -4.46 |
| 2012-03-02 | -2.44 |
| 2012-03-01 | -3.34 |
| 2012-02-29 | -2.22 |
| 2012-02-28 | -2.44 |
| 2012-02-27 | -4.23 |
| 2012-02-24 | -3.56 |
| 2012-02-23 | -3.34 |
| 2012-02-22 | -2.67 |
| 2012-02-21 | -3.11 |
| 2012-02-20 | -3.34 |
| 2012-02-17 | -3.11 |
| 2012-02-16 | -4.01 |
| 2012-02-15 | -3.34 |
| 2012-02-14 | -5.57 |
| 2012-02-13 | -5.57 |
| 2012-02-10 | -6.25 |
| 2012-02-09 | -5.13 |
| 2012-02-08 | -5.13 |
| 2012-02-07 | -6.69 |
| 2012-02-06 | -6.47 |
| 2012-02-03 | -6.47 |
| 2012-02-02 | -6.47 |
| 2012-02-01 | -8.04 |
| 2012-01-31 | -8.26 |
| 2012-01-30 | -8.93 |
| 2012-01-27 | -7.36 |
| 2012-01-26 | -7.81 |
| 2012-01-20 | -9.38 |
| 2012-01-19 | -9.83 |
| 2012-01-18 | -11.03 |
| 2012-01-17 | -11.30 |
| 2012-01-16 | -14.26 |
| 2012-01-13 | -13.27 |
| 2012-01-12 | -13.72 |
| 2012-01-11 | -13.45 |
| 2012-01-10 | -14.26 |
| 2012-01-09 | -14.61 |
| 2012-01-06 | -16.14 |
| 2012-01-05 | -14.97 |
| 2012-01-04 | -15.42 |
| 2012-01-03 | -14.88 |
| 2011-12-30 | -16.85 |
| 2011-12-29 | -17.12 |
| 2011-12-28 | -16.49 |
| 2011-12-23 | -15.96 |
| 2011-12-22 | -17.12 |
| 2011-12-21 | -17.03 |
| 2011-12-20 | -18.46 |
| 2011-12-19 | -18.46 |
| 2011-12-16 | -17.39 |
| 2011-12-15 | -18.64 |
| 2011-12-14 | -17.30 |
| 2011-12-13 | -16.76 |
| 2011-12-12 | -16.40 |
| 2011-12-09 | -16.31 |
| 2011-12-08 | -13.81 |
| 2011-12-07 | -13.27 |
| 2011-12-06 | -14.61 |
| 2011-12-05 | -13.45 |
| 2011-12-02 | -13.99 |
| 2011-12-01 | -14.26 |
| 2011-11-30 | -19.00 |
| 2011-11-29 | -17.75 |
| 2011-11-28 | -18.64 |
| 2011-11-25 | -20.25 |
| 2011-11-24 | -19.09 |
| 2011-11-23 | -19.54 |
| 2011-11-22 | -17.84 |
| 2011-11-21 | -17.93 |
| 2011-11-18 | -16.76 |
| 2011-11-17 | -15.42 |
| 2011-11-16 | -14.88 |
| 2011-11-15 | -13.09 |
| 2011-11-14 | -12.02 |
| 2011-11-11 | -13.90 |
| 2011-11-10 | -14.79 |
| 2011-11-09 | -10.05 |
| 2011-11-08 | -11.39 |
| 2011-11-07 | -11.57 |
| 2011-11-04 | -10.77 |
| 2011-11-03 | -13.63 |
| 2011-11-02 | -11.12 |
| 2011-11-01 | -13.00 |
| 2011-10-31 | -10.68 |
| 2011-10-28 | -9.83 |
| 2011-10-27 | -11.57 |
| 2011-10-26 | -14.15 |
| 2011-10-25 | -14.67 |
| 2011-10-24 | -15.37 |
| 2011-10-21 | -18.60 |
| 2011-10-20 | -18.86 |
| 2011-10-19 | -17.55 |
| 2011-10-18 | -18.69 |
| 2011-10-17 | -15.11 |
| 2011-10-14 | -16.77 |
| 2011-10-13 | -15.46 |
| 2011-10-12 | -17.38 |
| 2011-10-11 | -18.25 |
| 2011-10-10 | -20.09 |
| 2011-10-07 | -20.17 |
| 2011-10-06 | -22.45 |
| 2011-10-04 | -26.55 |
| 2011-10-03 | -24.10 |
| 2011-09-30 | -20.79 |
| 2011-09-28 | -18.86 |
| 2011-09-27 | -18.34 |
| 2011-09-26 | -21.48 |
| 2011-09-23 | -20.35 |
| 2011-09-22 | -19.21 |
| 2011-09-21 | -15.37 |
| 2011-09-20 | -14.32 |
| 2011-09-19 | -15.02 |
| 2011-09-16 | -12.45 |
| 2011-09-15 | -13.54 |
| 2011-09-14 | -14.15 |
| 2011-09-12 | -14.41 |
| 2011-09-09 | -10.92 |
| 2011-09-08 | -10.70 |
| 2011-09-07 | -10.26 |
| 2011-09-06 | -11.79 |
| 2011-09-05 | -12.01 |
| 2011-09-02 | -9.61 |
| 2011-09-01 | -8.08 |
| 2011-08-31 | -8.30 |
| 2011-08-30 | -9.61 |
| 2011-08-29 | -11.14 |
| 2011-08-26 | -12.66 |
| 2011-08-25 | -11.79 |
| 2011-08-24 | -12.93 |
| 2011-08-23 | -11.35 |
| 2011-08-22 | -12.93 |
| 2011-08-19 | -13.36 |
| 2011-08-18 | -10.92 |
| 2011-08-17 | -9.39 |
| 2011-08-16 | -9.83 |
| 2011-08-15 | -9.61 |
| 2011-08-12 | -12.45 |
| 2011-08-11 | -12.45 |
| 2011-08-10 | -11.79 |
| 2011-08-09 | -13.71 |
| 2011-08-08 | -8.52 |
| 2011-08-05 | -6.77 |
| 2011-08-04 | -2.62 |
| 2011-08-03 | -1.97 |
| 2011-08-02 | -0.22 |
| 2011-08-01 | 1.09 |
| 2011-07-29 | -0.22 |
| 2011-07-28 | 0.44 |
| 2011-07-27 | 0.44 |
| 2011-07-26 | 0.22 |
| 2011-07-25 | -0.66 |
| 2011-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy