Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-27 | 374.06 |
| 2026-01-26 | 368.03 |
| 2026-01-23 | 354.54 |
| 2026-01-22 | 332.90 |
| 2026-01-21 | 341.41 |
| 2026-01-20 | 327.93 |
| 2026-01-19 | 329.35 |
| 2026-01-16 | 317.64 |
| 2026-01-15 | 298.12 |
| 2026-01-14 | 287.12 |
| 2026-01-13 | 279.32 |
| 2026-01-12 | 277.90 |
| 2026-01-09 | 270.80 |
| 2026-01-08 | 248.80 |
| 2026-01-07 | 251.82 |
| 2026-01-06 | 243.48 |
| 2026-01-05 | 233.90 |
| 2026-01-02 | 236.74 |
| 2025-12-31 | 234.43 |
| 2025-12-30 | 236.56 |
| 2025-12-29 | 234.08 |
| 2025-12-24 | 240.64 |
| 2025-12-23 | 244.19 |
| 2025-12-22 | 249.87 |
| 2025-12-19 | 248.09 |
| 2025-12-18 | 240.64 |
| 2025-12-17 | 252.53 |
| 2025-12-16 | 247.03 |
| 2025-12-15 | 255.54 |
| 2025-12-12 | 260.16 |
| 2025-12-11 | 251.82 |
| 2025-12-10 | 252.00 |
| 2025-12-09 | 244.01 |
| 2025-12-08 | 247.74 |
| 2025-12-05 | 254.48 |
| 2025-12-04 | 248.63 |
| 2025-12-03 | 241.17 |
| 2025-12-02 | 244.54 |
| 2025-12-01 | 246.85 |
| 2025-11-28 | 241.88 |
| 2025-11-27 | 238.51 |
| 2025-11-26 | 237.27 |
| 2025-11-25 | 232.48 |
| 2025-11-24 | 228.75 |
| 2025-11-21 | 226.45 |
| 2025-11-20 | 238.16 |
| 2025-11-19 | 236.92 |
| 2025-11-18 | 240.11 |
| 2025-11-17 | 248.98 |
| 2025-11-14 | 235.67 |
| 2025-11-13 | 253.24 |
| 2025-11-12 | 250.22 |
| 2025-11-11 | 254.83 |
| 2025-11-10 | 255.54 |
| 2025-11-07 | 260.87 |
| 2025-11-06 | 281.45 |
| 2025-11-05 | 216.51 |
| 2025-11-04 | 201.79 |
| 2025-11-03 | 204.45 |
| 2025-10-31 | 184.75 |
| 2025-10-30 | 172.51 |
| 2025-10-28 | 165.77 |
| 2025-10-27 | 169.14 |
| 2025-10-24 | 167.01 |
| 2025-10-23 | 167.72 |
| 2025-10-22 | 168.43 |
| 2025-10-21 | 169.50 |
| 2025-10-20 | 167.55 |
| 2025-10-17 | 165.77 |
| 2025-10-16 | 174.29 |
| 2025-10-15 | 172.69 |
| 2025-10-14 | 166.30 |
| 2025-10-13 | 159.03 |
| 2025-10-10 | 160.09 |
| 2025-10-09 | 157.08 |
| 2025-10-08 | 155.13 |
| 2025-10-06 | 151.22 |
| 2025-10-03 | 152.29 |
| 2025-10-02 | 152.11 |
| 2025-09-30 | 147.50 |
| 2025-09-29 | 150.16 |
| 2025-09-26 | 144.84 |
| 2025-09-25 | 145.55 |
| 2025-09-24 | 151.53 |
| 2025-09-23 | 151.19 |
| 2025-09-22 | 148.43 |
| 2025-09-19 | 153.61 |
| 2025-09-18 | 159.65 |
| 2025-09-17 | 160.17 |
| 2025-09-16 | 159.30 |
| 2025-09-15 | 157.92 |
| 2025-09-12 | 155.68 |
| 2025-09-11 | 157.92 |
| 2025-09-10 | 158.27 |
| 2025-09-09 | 157.92 |
| 2025-09-08 | 155.50 |
| 2025-09-05 | 161.55 |
| 2025-09-04 | 159.47 |
| 2025-09-03 | 168.62 |
| 2025-09-02 | 173.29 |
| 2025-09-01 | 176.39 |
| 2025-08-29 | 181.40 |
| 2025-08-28 | 180.71 |
| 2025-08-27 | 186.06 |
| 2025-08-26 | 194.69 |
| 2025-08-25 | 197.11 |
| 2025-08-22 | 190.72 |
| 2025-08-21 | 190.20 |
| 2025-08-20 | 185.54 |
| 2025-08-19 | 186.92 |
| 2025-08-18 | 185.54 |
| 2025-08-15 | 185.54 |
| 2025-08-14 | 190.72 |
| 2025-08-13 | 191.07 |
| 2025-08-12 | 192.28 |
| 2025-08-11 | 192.62 |
| 2025-08-08 | 190.72 |
| 2025-08-07 | 186.06 |
| 2025-08-06 | 188.82 |
| 2025-08-05 | 189.51 |
| 2025-08-04 | 184.85 |
| 2025-08-01 | 183.47 |
| 2025-07-31 | 187.27 |
| 2025-07-30 | 196.94 |
| 2025-07-29 | 194.18 |
| 2025-07-28 | 193.83 |
| 2025-07-25 | 197.97 |
| 2025-07-24 | 202.12 |
| 2025-07-23 | 207.99 |
| 2025-07-22 | 206.26 |
| 2025-07-21 | 197.97 |
| 2025-07-18 | 192.79 |
| 2025-07-17 | 189.00 |
| 2025-07-16 | 182.44 |
| 2025-07-15 | 185.20 |
| 2025-07-14 | 182.44 |
| 2025-07-11 | 173.80 |
| 2025-07-10 | 172.08 |
| 2025-07-09 | 170.70 |
| 2025-07-08 | 167.24 |
| 2025-07-07 | 164.48 |
| 2025-07-04 | 170.70 |
| 2025-07-03 | 175.53 |
| 2025-07-02 | 172.08 |
| 2025-06-30 | 175.18 |
| 2025-06-27 | 179.33 |
| 2025-06-26 | 186.23 |
| 2025-06-25 | 189.01 |
| 2025-06-24 | 187.32 |
| 2025-06-23 | 180.91 |
| 2025-06-20 | 177.53 |
| 2025-06-19 | 171.12 |
| 2025-06-18 | 178.55 |
| 2025-06-17 | 179.22 |
| 2025-06-16 | 180.91 |
| 2025-06-13 | 177.19 |
| 2025-06-12 | 176.52 |
| 2025-06-11 | 173.48 |
| 2025-06-10 | 169.43 |
| 2025-06-09 | 169.43 |
| 2025-06-06 | 166.73 |
| 2025-06-05 | 156.94 |
| 2025-06-04 | 160.99 |
| 2025-06-03 | 161.66 |
| 2025-06-02 | 161.66 |
| 2025-05-30 | 158.96 |
| 2025-05-29 | 164.70 |
| 2025-05-28 | 160.31 |
| 2025-05-27 | 155.59 |
| 2025-05-26 | 156.94 |
| 2025-05-23 | 159.64 |
| 2025-05-22 | 159.64 |
| 2025-05-21 | 161.66 |
| 2025-05-20 | 156.26 |
| 2025-05-19 | 151.53 |
| 2025-05-16 | 149.51 |
| 2025-05-15 | 149.51 |
| 2025-05-14 | 155.25 |
| 2025-05-13 | 155.25 |
| 2025-05-12 | 162.00 |
| 2025-05-09 | 151.53 |
| 2025-05-08 | 150.18 |
| 2025-05-07 | 152.21 |
| 2025-05-06 | 160.31 |
| 2025-05-02 | 158.62 |
| 2025-04-30 | 156.60 |
| 2025-04-29 | 154.57 |
| 2025-04-28 | 154.24 |
| 2025-04-25 | 152.21 |
| 2025-04-24 | 157.61 |
| 2025-04-23 | 158.29 |
| 2025-04-22 | 153.56 |
| 2025-04-17 | 154.24 |
| 2025-04-16 | 151.20 |
| 2025-04-15 | 157.61 |
| 2025-04-14 | 159.64 |
| 2025-04-11 | 158.62 |
| 2025-04-10 | 153.56 |
| 2025-04-09 | 152.55 |
| 2025-04-08 | 144.78 |
| 2025-04-07 | 129.59 |
| 2025-04-03 | 164.70 |
| 2025-04-02 | 171.45 |
| 2025-04-01 | 170.10 |
| 2025-03-31 | 176.52 |
| 2025-03-28 | 182.93 |
| 2025-03-27 | 163.35 |
| 2025-03-26 | 166.39 |
| 2025-03-25 | 167.74 |
| 2025-03-24 | 179.56 |
| 2025-03-21 | 174.83 |
| 2025-03-20 | 184.96 |
| 2025-03-19 | 190.70 |
| 2025-03-18 | 175.51 |
| 2025-03-17 | 175.17 |
| 2025-03-14 | 168.42 |
| 2025-03-13 | 166.39 |
| 2025-03-12 | 171.45 |
| 2025-03-11 | 170.44 |
| 2025-03-10 | 176.86 |
| 2025-03-07 | 174.49 |
| 2025-03-06 | 174.16 |
| 2025-03-05 | 169.09 |
| 2025-03-04 | 164.03 |
| 2025-03-03 | 165.38 |
| 2025-02-28 | 157.95 |
| 2025-02-27 | 169.09 |
| 2025-02-26 | 160.99 |
| 2025-02-25 | 150.86 |
| 2025-02-24 | 143.09 |
| 2025-02-21 | 147.15 |
| 2025-02-20 | 132.96 |
| 2025-02-19 | 136.00 |
| 2025-02-18 | 138.03 |
| 2025-02-17 | 136.34 |
| 2025-02-14 | 138.37 |
| 2025-02-13 | 131.61 |
| 2025-02-12 | 135.67 |
| 2025-02-11 | 122.50 |
| 2025-02-10 | 124.86 |
| 2025-02-07 | 122.84 |
| 2025-02-06 | 119.12 |
| 2025-02-05 | 117.43 |
| 2025-02-04 | 126.21 |
| 2025-02-03 | 122.50 |
| 2025-01-28 | 127.90 |
| 2025-01-27 | 126.21 |
| 2025-01-24 | 128.24 |
| 2025-01-23 | 122.16 |
| 2025-01-22 | 126.89 |
| 2025-01-21 | 128.91 |
| 2025-01-20 | 125.20 |
| 2025-01-17 | 124.52 |
| 2025-01-16 | 125.20 |
| 2025-01-15 | 126.21 |
| 2025-01-14 | 125.54 |
| 2025-01-13 | 114.40 |
| 2025-01-10 | 116.08 |
| 2025-01-09 | 125.20 |
| 2025-01-08 | 125.20 |
| 2025-01-07 | 102.58 |
| 2025-01-06 | 103.93 |
| 2025-01-03 | 98.86 |
| 2025-01-02 | 99.88 |
| 2024-12-31 | 100.55 |
| 2024-12-30 | 99.54 |
| 2024-12-27 | 98.53 |
| 2024-12-24 | 95.83 |
| 2024-12-23 | 98.53 |
| 2024-12-20 | 91.44 |
| 2024-12-19 | 88.06 |
| 2024-12-18 | 89.75 |
| 2024-12-17 | 84.01 |
| 2024-12-16 | 87.72 |
| 2024-12-13 | 94.48 |
| 2024-12-12 | 96.84 |
| 2024-12-11 | 93.46 |
| 2024-12-10 | 91.44 |
| 2024-12-09 | 95.49 |
| 2024-12-06 | 90.76 |
| 2024-12-05 | 88.40 |
| 2024-12-04 | 91.44 |
| 2024-12-03 | 89.41 |
| 2024-12-02 | 88.06 |
| 2024-11-29 | 80.97 |
| 2024-11-28 | 80.29 |
| 2024-11-27 | 83.67 |
| 2024-11-26 | 81.98 |
| 2024-11-25 | 85.36 |
| 2024-11-22 | 88.06 |
| 2024-11-21 | 97.18 |
| 2024-11-20 | 96.50 |
| 2024-11-19 | 95.49 |
| 2024-11-18 | 91.44 |
| 2024-11-15 | 89.41 |
| 2024-11-14 | 86.37 |
| 2024-11-13 | 88.74 |
| 2024-11-12 | 89.41 |
| 2024-11-11 | 100.21 |
| 2024-11-08 | 102.92 |
| 2024-11-07 | 103.59 |
| 2024-11-06 | 97.85 |
| 2024-11-05 | 101.90 |
| 2024-11-04 | 99.20 |
| 2024-11-01 | 101.57 |
| 2024-10-31 | 98.86 |
| 2024-10-30 | 100.55 |
| 2024-10-29 | 102.58 |
| 2024-10-28 | 102.58 |
| 2024-10-25 | 98.86 |
| 2024-10-24 | 99.20 |
| 2024-10-23 | 103.25 |
| 2024-10-22 | 101.57 |
| 2024-10-21 | 102.58 |
| 2024-10-18 | 104.27 |
| 2024-10-17 | 99.20 |
| 2024-10-16 | 105.95 |
| 2024-10-15 | 103.25 |
| 2024-10-14 | 115.75 |
| 2024-10-10 | 119.80 |
| 2024-10-09 | 116.76 |
| 2024-10-08 | 127.56 |
| 2024-10-07 | 163.01 |
| 2024-10-04 | 156.60 |
| 2024-10-03 | 148.16 |
| 2024-10-02 | 164.03 |
| 2024-09-30 | 142.42 |
| 2024-09-27 | 131.28 |
| 2024-09-26 | 113.38 |
| 2024-09-25 | 100.89 |
| 2024-09-24 | 99.20 |
| 2024-09-23 | 96.16 |
| 2024-09-20 | 97.85 |
| 2024-09-19 | 91.67 |
| 2024-09-17 | 79.61 |
| 2024-09-16 | 78.63 |
| 2024-09-13 | 76.68 |
| 2024-09-12 | 75.70 |
| 2024-09-11 | 77.00 |
| 2024-09-10 | 78.96 |
| 2024-09-09 | 80.91 |
| 2024-09-05 | 88.41 |
| 2024-09-04 | 88.74 |
| 2024-09-03 | 91.35 |
| 2024-09-02 | 92.65 |
| 2024-08-30 | 94.60 |
| 2024-08-29 | 92.00 |
| 2024-08-28 | 92.32 |
| 2024-08-27 | 96.56 |
| 2024-08-26 | 99.82 |
| 2024-08-23 | 101.12 |
| 2024-08-22 | 99.17 |
| 2024-08-21 | 98.19 |
| 2024-08-20 | 96.23 |
| 2024-08-19 | 100.15 |
| 2024-08-16 | 95.26 |
| 2024-08-15 | 97.21 |
| 2024-08-14 | 94.93 |
| 2024-08-13 | 95.58 |
| 2024-08-12 | 90.04 |
| 2024-08-09 | 91.02 |
| 2024-08-08 | 90.69 |
| 2024-08-07 | 88.09 |
| 2024-08-06 | 91.35 |
| 2024-08-05 | 90.37 |
| 2024-08-02 | 89.39 |
| 2024-08-01 | 101.45 |
| 2024-07-31 | 103.41 |
| 2024-07-30 | 97.21 |
| 2024-07-29 | 105.04 |
| 2024-07-26 | 114.49 |
| 2024-07-25 | 90.04 |
| 2024-07-24 | 91.02 |
| 2024-07-23 | 91.02 |
| 2024-07-22 | 92.00 |
| 2024-07-19 | 97.54 |
| 2024-07-18 | 96.89 |
| 2024-07-17 | 94.60 |
| 2024-07-16 | 97.86 |
| 2024-07-15 | 106.01 |
| 2024-07-12 | 103.08 |
| 2024-07-11 | 100.80 |
| 2024-07-10 | 99.17 |
| 2024-07-09 | 99.17 |
| 2024-07-08 | 95.26 |
| 2024-07-05 | 106.01 |
| 2024-07-04 | 109.93 |
| 2024-07-03 | 112.21 |
| 2024-07-02 | 116.77 |
| 2024-06-28 | 143.50 |
| 2024-06-27 | 142.20 |
| 2024-06-26 | 137.63 |
| 2024-06-25 | 131.44 |
| 2024-06-24 | 120.68 |
| 2024-06-21 | 119.70 |
| 2024-06-20 | 126.22 |
| 2024-06-19 | 134.37 |
| 2024-06-18 | 134.05 |
| 2024-06-17 | 131.44 |
| 2024-06-14 | 133.07 |
| 2024-06-13 | 130.14 |
| 2024-06-12 | 132.42 |
| 2024-06-11 | 131.44 |
| 2024-06-07 | 141.87 |
| 2024-06-06 | 133.72 |
| 2024-06-05 | 131.44 |
| 2024-06-04 | 131.77 |
| 2024-06-03 | 131.77 |
| 2024-05-31 | 127.85 |
| 2024-05-30 | 131.07 |
| 2024-05-29 | 131.07 |
| 2024-05-28 | 136.49 |
| 2024-05-27 | 139.04 |
| 2024-05-24 | 135.85 |
| 2024-05-23 | 139.04 |
| 2024-05-22 | 142.23 |
| 2024-05-21 | 142.87 |
| 2024-05-20 | 141.59 |
| 2024-05-17 | 149.88 |
| 2024-05-16 | 162.94 |
| 2024-05-14 | 165.18 |
| 2024-05-13 | 164.22 |
| 2024-05-10 | 169.00 |
| 2024-05-09 | 165.18 |
| 2024-05-08 | 158.16 |
| 2024-05-07 | 161.35 |
| 2024-05-06 | 161.03 |
| 2024-05-03 | 161.67 |
| 2024-05-02 | 157.21 |
| 2024-04-30 | 156.57 |
| 2024-04-29 | 162.94 |
| 2024-04-26 | 161.35 |
| 2024-04-25 | 161.35 |
| 2024-04-24 | 163.58 |
| 2024-04-23 | 159.12 |
| 2024-04-22 | 166.77 |
| 2024-04-19 | 173.14 |
| 2024-04-18 | 174.10 |
| 2024-04-17 | 170.59 |
| 2024-04-16 | 166.13 |
| 2024-04-15 | 168.68 |
| 2024-04-12 | 167.09 |
| 2024-04-11 | 169.32 |
| 2024-04-10 | 166.45 |
| 2024-04-09 | 158.80 |
| 2024-04-08 | 161.35 |
| 2024-04-05 | 155.30 |
| 2024-04-03 | 159.76 |
| 2024-04-02 | 158.80 |
| 2024-03-28 | 137.77 |
| 2024-03-27 | 133.94 |
| 2024-03-26 | 142.55 |
| 2024-03-25 | 143.50 |
| 2024-03-22 | 136.49 |
| 2024-03-21 | 141.59 |
| 2024-03-20 | 136.81 |
| 2024-03-19 | 143.82 |
| 2024-03-18 | 149.24 |
| 2024-03-15 | 147.33 |
| 2024-03-14 | 150.51 |
| 2024-03-13 | 137.77 |
| 2024-03-12 | 134.26 |
| 2024-03-11 | 138.40 |
| 2024-03-08 | 137.77 |
| 2024-03-07 | 136.17 |
| 2024-03-06 | 131.39 |
| 2024-03-05 | 134.90 |
| 2024-03-04 | 140.32 |
| 2024-03-01 | 138.08 |
| 2024-02-29 | 145.42 |
| 2024-02-28 | 140.00 |
| 2024-02-27 | 147.65 |
| 2024-02-26 | 151.15 |
| 2024-02-23 | 144.14 |
| 2024-02-22 | 145.42 |
| 2024-02-21 | 131.71 |
| 2024-02-20 | 132.03 |
| 2024-02-19 | 120.24 |
| 2024-02-16 | 117.69 |
| 2024-02-15 | 122.79 |
| 2024-02-14 | 122.15 |
| 2024-02-09 | 125.65 |
| 2024-02-08 | 125.34 |
| 2024-02-07 | 125.02 |
| 2024-02-06 | 126.93 |
| 2024-02-05 | 120.56 |
| 2024-02-02 | 124.06 |
| 2024-02-01 | 122.47 |
| 2024-01-31 | 119.92 |
| 2024-01-30 | 118.64 |
| 2024-01-29 | 120.24 |
| 2024-01-26 | 117.05 |
| 2024-01-25 | 124.70 |
| 2024-01-24 | 111.63 |
| 2024-01-23 | 99.52 |
| 2024-01-22 | 98.88 |
| 2024-01-19 | 103.98 |
| 2024-01-18 | 110.67 |
| 2024-01-17 | 118.32 |
| 2024-01-16 | 128.84 |
| 2024-01-15 | 127.57 |
| 2024-01-12 | 122.15 |
| 2024-01-11 | 116.41 |
| 2024-01-10 | 110.99 |
| 2024-01-09 | 112.27 |
| 2024-01-08 | 111.31 |
| 2024-01-05 | 117.05 |
| 2024-01-04 | 113.54 |
| 2024-01-03 | 108.76 |
| 2024-01-02 | 110.36 |
| 2023-12-29 | 107.81 |
| 2023-12-28 | 105.58 |
| 2023-12-27 | 103.66 |
| 2023-12-22 | 102.39 |
| 2023-12-21 | 103.98 |
| 2023-12-20 | 104.62 |
| 2023-12-19 | 106.85 |
| 2023-12-18 | 107.81 |
| 2023-12-15 | 109.72 |
| 2023-12-14 | 110.67 |
| 2023-12-13 | 118.01 |
| 2023-12-12 | 119.28 |
| 2023-12-11 | 115.46 |
| 2023-12-08 | 113.54 |
| 2023-12-07 | 116.73 |
| 2023-12-06 | 119.28 |
| 2023-12-05 | 117.05 |
| 2023-12-04 | 118.64 |
| 2023-12-01 | 114.50 |
| 2023-11-30 | 128.84 |
| 2023-11-29 | 131.39 |
| 2023-11-28 | 132.35 |
| 2023-11-27 | 128.52 |
| 2023-11-24 | 129.16 |
| 2023-11-23 | 130.12 |
| 2023-11-22 | 125.34 |
| 2023-11-21 | 129.80 |
| 2023-11-20 | 126.61 |
| 2023-11-17 | 125.02 |
| 2023-11-16 | 116.41 |
| 2023-11-15 | 117.37 |
| 2023-11-14 | 105.58 |
| 2023-11-13 | 106.53 |
| 2023-11-10 | 106.21 |
| 2023-11-09 | 100.16 |
| 2023-11-08 | 99.20 |
| 2023-11-07 | 94.42 |
| 2023-11-06 | 93.78 |
| 2023-11-03 | 92.83 |
| 2023-11-02 | 97.61 |
| 2023-11-01 | 91.55 |
| 2023-10-31 | 86.45 |
| 2023-10-30 | 90.28 |
| 2023-10-27 | 87.41 |
| 2023-10-26 | 84.54 |
| 2023-10-25 | 83.26 |
| 2023-10-24 | 67.65 |
| 2023-10-20 | 70.20 |
| 2023-10-19 | 74.02 |
| 2023-10-18 | 78.80 |
| 2023-10-17 | 79.44 |
| 2023-10-16 | 77.85 |
| 2023-10-13 | 77.21 |
| 2023-10-12 | 76.25 |
| 2023-10-11 | 68.60 |
| 2023-10-10 | 64.14 |
| 2023-10-09 | 65.42 |
| 2023-10-06 | 62.87 |
| 2023-10-05 | 57.93 |
| 2023-10-04 | 60.00 |
| 2023-10-03 | 58.56 |
| 2023-09-29 | 69.88 |
| 2023-09-28 | 67.97 |
| 2023-09-27 | 67.54 |
| 2023-09-26 | 69.10 |
| 2023-09-25 | 67.86 |
| 2023-09-22 | 68.79 |
| 2023-09-21 | 64.43 |
| 2023-09-20 | 66.92 |
| 2023-09-19 | 66.30 |
| 2023-09-18 | 65.05 |
| 2023-09-15 | 65.05 |
| 2023-09-14 | 67.86 |
| 2023-09-13 | 66.30 |
| 2023-09-12 | 68.48 |
| 2023-09-11 | 68.48 |
| 2023-09-07 | 65.36 |
| 2023-09-06 | 65.68 |
| 2023-09-05 | 65.36 |
| 2023-09-04 | 67.54 |
| 2023-08-31 | 58.51 |
| 2023-08-30 | 54.93 |
| 2023-08-29 | 54.78 |
| 2023-08-28 | 51.97 |
| 2023-08-25 | 49.64 |
| 2023-08-24 | 48.39 |
| 2023-08-23 | 47.77 |
| 2023-08-22 | 47.92 |
| 2023-08-21 | 47.92 |
| 2023-08-18 | 50.73 |
| 2023-08-17 | 54.78 |
| 2023-08-16 | 51.82 |
| 2023-08-15 | 55.71 |
| 2023-08-14 | 57.27 |
| 2023-08-11 | 59.76 |
| 2023-08-10 | 64.74 |
| 2023-08-09 | 64.43 |
| 2023-08-08 | 64.74 |
| 2023-08-07 | 68.79 |
| 2023-08-04 | 70.97 |
| 2023-08-03 | 70.66 |
| 2023-08-02 | 72.53 |
| 2023-08-01 | 73.46 |
| 2023-07-31 | 79.07 |
| 2023-07-28 | 76.57 |
| 2023-07-27 | 70.47 |
| 2023-07-26 | 72.62 |
| 2023-07-25 | 74.15 |
| 2023-07-24 | 71.39 |
| 2023-07-21 | 74.15 |
| 2023-07-20 | 73.54 |
| 2023-07-19 | 74.15 |
| 2023-07-18 | 74.77 |
| 2023-07-14 | 75.38 |
| 2023-07-13 | 74.15 |
| 2023-07-12 | 76.60 |
| 2023-07-11 | 80.90 |
| 2023-07-10 | 74.15 |
| 2023-07-07 | 75.99 |
| 2023-07-06 | 81.20 |
| 2023-07-05 | 83.04 |
| 2023-07-04 | 86.72 |
| 2023-07-03 | 86.11 |
| 2023-06-30 | 75.99 |
| 2023-06-29 | 74.46 |
| 2023-06-28 | 77.22 |
| 2023-06-27 | 74.15 |
| 2023-06-26 | 70.78 |
| 2023-06-23 | 66.79 |
| 2023-06-21 | 75.07 |
| 2023-06-20 | 79.06 |
| 2023-06-19 | 79.67 |
| 2023-06-16 | 81.82 |
| 2023-06-15 | 79.98 |
| 2023-06-14 | 74.77 |
| 2023-06-13 | 76.30 |
| 2023-06-12 | 71.70 |
| 2023-06-09 | 70.78 |
| 2023-06-08 | 68.63 |
| 2023-06-07 | 66.18 |
| 2023-06-06 | 64.03 |
| 2023-06-05 | 68.94 |
| 2023-06-02 | 67.41 |
| 2023-06-01 | 64.95 |
| 2023-05-31 | 63.11 |
| 2023-05-30 | 65.57 |
| 2023-05-29 | 64.65 |
| 2023-05-25 | 68.94 |
| 2023-05-24 | 74.15 |
| 2023-05-23 | 77.22 |
| 2023-05-22 | 79.67 |
| 2023-05-19 | 80.28 |
| 2023-05-18 | 84.88 |
| 2023-05-17 | 85.19 |
| 2023-05-16 | 88.56 |
| 2023-05-15 | 87.64 |
| 2023-05-12 | 83.66 |
| 2023-05-11 | 94.08 |
| 2023-05-10 | 96.84 |
| 2023-05-09 | 100.52 |
| 2023-05-08 | 103.59 |
| 2023-05-05 | 103.59 |
| 2023-05-04 | 108.49 |
| 2023-05-03 | 87.95 |
| 2023-05-02 | 85.50 |
| 2023-04-28 | 77.22 |
| 2023-04-27 | 75.07 |
| 2023-04-26 | 74.46 |
| 2023-04-25 | 73.23 |
| 2023-04-24 | 77.52 |
| 2023-04-21 | 77.22 |
| 2023-04-20 | 82.74 |
| 2023-04-19 | 82.12 |
| 2023-04-18 | 86.72 |
| 2023-04-17 | 86.42 |
| 2023-04-14 | 84.27 |
| 2023-04-13 | 82.74 |
| 2023-04-12 | 87.34 |
| 2023-04-11 | 88.87 |
| 2023-04-06 | 91.02 |
| 2023-04-04 | 93.47 |
| 2023-04-03 | 96.53 |
| 2023-03-31 | 93.16 |
| 2023-03-30 | 90.40 |
| 2023-03-29 | 91.32 |
| 2023-03-28 | 87.95 |
| 2023-03-27 | 82.12 |
| 2023-03-24 | 78.14 |
| 2023-03-23 | 80.28 |
| 2023-03-22 | 81.51 |
| 2023-03-21 | 77.52 |
| 2023-03-20 | 75.38 |
| 2023-03-17 | 81.20 |
| 2023-03-16 | 76.60 |
| 2023-03-15 | 79.36 |
| 2023-03-14 | 71.09 |
| 2023-03-13 | 69.86 |
| 2023-03-10 | 70.47 |
| 2023-03-09 | 74.15 |
| 2023-03-08 | 72.01 |
| 2023-03-07 | 76.30 |
| 2023-03-06 | 79.36 |
| 2023-03-03 | 87.03 |
| 2023-03-02 | 87.03 |
| 2023-03-01 | 83.35 |
| 2023-02-28 | 78.44 |
| 2023-02-27 | 80.59 |
| 2023-02-24 | 87.03 |
| 2023-02-23 | 94.39 |
| 2023-02-22 | 92.85 |
| 2023-02-21 | 98.68 |
| 2023-02-20 | 97.76 |
| 2023-02-17 | 86.72 |
| 2023-02-16 | 80.59 |
| 2023-02-15 | 83.04 |
| 2023-02-14 | 85.50 |
| 2023-02-13 | 85.19 |
| 2023-02-10 | 80.28 |
| 2023-02-09 | 81.20 |
| 2023-02-08 | 85.50 |
| 2023-02-07 | 83.35 |
| 2023-02-06 | 81.20 |
| 2023-02-03 | 83.35 |
| 2023-02-02 | 83.66 |
| 2023-02-01 | 86.11 |
| 2023-01-31 | 81.20 |
| 2023-01-30 | 82.74 |
| 2023-01-27 | 86.72 |
| 2023-01-26 | 87.95 |
| 2023-01-20 | 81.82 |
| 2023-01-19 | 77.83 |
| 2023-01-18 | 77.52 |
| 2023-01-17 | 77.83 |
| 2023-01-16 | 78.14 |
| 2023-01-13 | 77.52 |
| 2023-01-12 | 74.46 |
| 2023-01-11 | 72.31 |
| 2023-01-10 | 72.93 |
| 2023-01-09 | 74.77 |
| 2023-01-06 | 69.55 |
| 2023-01-05 | 71.70 |
| 2023-01-04 | 66.79 |
| 2023-01-03 | 64.65 |
| 2022-12-30 | 60.66 |
| 2022-12-29 | 57.29 |
| 2022-12-28 | 58.82 |
| 2022-12-23 | 60.35 |
| 2022-12-22 | 63.42 |
| 2022-12-21 | 63.42 |
| 2022-12-20 | 64.03 |
| 2022-12-19 | 63.42 |
| 2022-12-16 | 68.94 |
| 2022-12-15 | 66.49 |
| 2022-12-14 | 66.49 |
| 2022-12-13 | 66.49 |
| 2022-12-12 | 67.41 |
| 2022-12-09 | 66.18 |
| 2022-12-08 | 59.43 |
| 2022-12-07 | 54.84 |
| 2022-12-06 | 61.89 |
| 2022-12-05 | 59.43 |
| 2022-12-02 | 54.53 |
| 2022-12-01 | 55.45 |
| 2022-11-30 | 58.21 |
| 2022-11-29 | 50.70 |
| 2022-11-28 | 47.78 |
| 2022-11-25 | 48.86 |
| 2022-11-24 | 44.87 |
| 2022-11-23 | 41.19 |
| 2022-11-22 | 40.43 |
| 2022-11-21 | 40.58 |
| 2022-11-18 | 41.04 |
| 2022-11-17 | 39.35 |
| 2022-11-16 | 45.02 |
| 2022-11-15 | 47.78 |
| 2022-11-14 | 45.48 |
| 2022-11-11 | 39.05 |
| 2022-11-10 | 30.00 |
| 2022-11-09 | 30.15 |
| 2022-11-08 | 29.69 |
| 2022-11-07 | 30.00 |
| 2022-11-04 | 27.85 |
| 2022-11-03 | 22.95 |
| 2022-11-02 | 25.40 |
| 2022-11-01 | 23.72 |
| 2022-10-31 | 15.28 |
| 2022-10-28 | 18.04 |
| 2022-10-27 | 22.34 |
| 2022-10-26 | 18.04 |
| 2022-10-25 | 15.59 |
| 2022-10-24 | 9.30 |
| 2022-10-21 | 15.90 |
| 2022-10-20 | 15.90 |
| 2022-10-19 | 19.27 |
| 2022-10-18 | 18.20 |
| 2022-10-17 | 13.44 |
| 2022-10-14 | 11.45 |
| 2022-10-13 | 9.92 |
| 2022-10-12 | 11.60 |
| 2022-10-11 | 11.76 |
| 2022-10-10 | 14.36 |
| 2022-10-07 | 18.66 |
| 2022-10-06 | 21.11 |
| 2022-10-05 | 23.87 |
| 2022-10-03 | 15.74 |
| 2022-09-30 | 14.21 |
| 2022-09-29 | 14.06 |
| 2022-09-28 | 20.96 |
| 2022-09-27 | 29.54 |
| 2022-09-26 | 29.54 |
| 2022-09-23 | 30.61 |
| 2022-09-22 | 32.76 |
| 2022-09-21 | 35.37 |
| 2022-09-20 | 38.55 |
| 2022-09-19 | 38.85 |
| 2022-09-16 | 39.15 |
| 2022-09-15 | 49.75 |
| 2022-09-14 | 53.84 |
| 2022-09-13 | 59.59 |
| 2022-09-09 | 55.96 |
| 2022-09-08 | 52.02 |
| 2022-09-07 | 56.87 |
| 2022-09-06 | 55.66 |
| 2022-09-05 | 55.36 |
| 2022-09-02 | 55.36 |
| 2022-09-01 | 60.81 |
| 2022-08-31 | 59.29 |
| 2022-08-30 | 60.81 |
| 2022-08-29 | 60.81 |
| 2022-08-26 | 62.93 |
| 2022-08-25 | 56.26 |
| 2022-08-24 | 54.45 |
| 2022-08-23 | 58.69 |
| 2022-08-22 | 60.50 |
| 2022-08-19 | 63.53 |
| 2022-08-18 | 63.83 |
| 2022-08-17 | 65.95 |
| 2022-08-16 | 63.83 |
| 2022-08-15 | 65.05 |
| 2022-08-12 | 68.68 |
| 2022-08-11 | 66.26 |
| 2022-08-10 | 59.29 |
| 2022-08-09 | 63.23 |
| 2022-08-08 | 64.14 |
| 2022-08-05 | 62.93 |
| 2022-08-04 | 58.08 |
| 2022-08-03 | 62.93 |
| 2022-08-02 | 62.32 |
| 2022-08-01 | 68.98 |
| 2022-07-29 | 70.19 |
| 2022-07-28 | 72.31 |
| 2022-07-27 | 71.15 |
| 2022-07-26 | 72.93 |
| 2022-07-25 | 72.34 |
| 2022-07-22 | 76.20 |
| 2022-07-21 | 78.28 |
| 2022-07-20 | 75.91 |
| 2022-07-19 | 76.80 |
| 2022-07-18 | 75.01 |
| 2022-07-15 | 70.85 |
| 2022-07-14 | 80.66 |
| 2022-07-13 | 77.99 |
| 2022-07-12 | 79.17 |
| 2022-07-11 | 84.52 |
| 2022-07-08 | 91.36 |
| 2022-07-07 | 83.93 |
| 2022-07-06 | 80.36 |
| 2022-07-05 | 81.25 |
| 2022-07-04 | 86.01 |
| 2022-06-30 | 85.12 |
| 2022-06-29 | 85.41 |
| 2022-06-28 | 93.14 |
| 2022-06-27 | 88.38 |
| 2022-06-24 | 82.44 |
| 2022-06-23 | 86.01 |
| 2022-06-22 | 79.47 |
| 2022-06-21 | 86.30 |
| 2022-06-20 | 87.20 |
| 2022-06-17 | 88.98 |
| 2022-06-16 | 86.30 |
| 2022-06-15 | 91.36 |
| 2022-06-14 | 91.95 |
| 2022-06-13 | 89.87 |
| 2022-06-10 | 85.41 |
| 2022-06-09 | 81.25 |
| 2022-06-08 | 82.44 |
| 2022-06-07 | 82.44 |
| 2022-06-06 | 83.63 |
| 2022-06-02 | 80.07 |
| 2022-06-01 | 78.88 |
| 2022-05-31 | 81.25 |
| 2022-05-30 | 69.07 |
| 2022-05-27 | 69.37 |
| 2022-05-26 | 67.29 |
| 2022-05-25 | 67.88 |
| 2022-05-24 | 68.77 |
| 2022-05-23 | 67.88 |
| 2022-05-20 | 69.07 |
| 2022-05-19 | 63.13 |
| 2022-05-18 | 64.91 |
| 2022-05-17 | 61.35 |
| 2022-05-16 | 51.54 |
| 2022-05-13 | 49.16 |
| 2022-05-12 | 45.45 |
| 2022-05-11 | 49.46 |
| 2022-05-10 | 50.95 |
| 2022-05-06 | 54.21 |
| 2022-05-05 | 59.56 |
| 2022-05-04 | 59.86 |
| 2022-05-03 | 61.64 |
| 2022-04-29 | 64.91 |
| 2022-04-28 | 59.27 |
| 2022-04-27 | 54.51 |
| 2022-04-26 | 52.13 |
| 2022-04-25 | 52.73 |
| 2022-04-22 | 60.75 |
| 2022-04-21 | 61.35 |
| 2022-04-20 | 64.32 |
| 2022-04-19 | 67.59 |
| 2022-04-14 | 75.61 |
| 2022-04-13 | 72.34 |
| 2022-04-12 | 71.15 |
| 2022-04-11 | 71.45 |
| 2022-04-08 | 81.25 |
| 2022-04-07 | 75.31 |
| 2022-04-06 | 81.55 |
| 2022-04-04 | 86.90 |
| 2022-04-01 | 85.12 |
| 2022-03-31 | 83.93 |
| 2022-03-30 | 84.82 |
| 2022-03-29 | 80.36 |
| 2022-03-28 | 79.47 |
| 2022-03-25 | 81.25 |
| 2022-03-24 | 93.14 |
| 2022-03-23 | 91.95 |
| 2022-03-22 | 87.20 |
| 2022-03-21 | 78.58 |
| 2022-03-18 | 77.69 |
| 2022-03-17 | 79.17 |
| 2022-03-16 | 60.16 |
| 2022-03-15 | 50.65 |
| 2022-03-14 | 64.32 |
| 2022-03-11 | 72.04 |
| 2022-03-10 | 74.12 |
| 2022-03-09 | 68.18 |
| 2022-03-08 | 71.15 |
| 2022-03-07 | 72.64 |
| 2022-03-04 | 84.52 |
| 2022-03-03 | 91.36 |
| 2022-03-02 | 90.17 |
| 2022-03-01 | 101.76 |
| 2022-02-28 | 96.11 |
| 2022-02-25 | 97.60 |
| 2022-02-24 | 101.76 |
| 2022-02-23 | 109.48 |
| 2022-02-22 | 107.70 |
| 2022-02-21 | 109.48 |
| 2022-02-18 | 110.67 |
| 2022-02-17 | 108.89 |
| 2022-02-16 | 110.37 |
| 2022-02-15 | 108.00 |
| 2022-02-14 | 110.37 |
| 2022-02-11 | 113.94 |
| 2022-02-10 | 115.42 |
| 2022-02-09 | 113.05 |
| 2022-02-08 | 112.75 |
| 2022-02-07 | 113.05 |
| 2022-02-04 | 112.16 |
| 2022-01-31 | 108.59 |
| 2022-01-28 | 107.10 |
| 2022-01-27 | 107.10 |
| 2022-01-26 | 108.59 |
| 2022-01-25 | 109.78 |
| 2022-01-24 | 122.26 |
| 2022-01-21 | 128.20 |
| 2022-01-20 | 134.74 |
| 2022-01-19 | 135.93 |
| 2022-01-18 | 135.04 |
| 2022-01-17 | 129.09 |
| 2022-01-14 | 131.47 |
| 2022-01-13 | 126.12 |
| 2022-01-12 | 130.28 |
| 2022-01-11 | 129.39 |
| 2022-01-10 | 133.55 |
| 2022-01-07 | 128.20 |
| 2022-01-06 | 126.72 |
| 2022-01-05 | 123.15 |
| 2022-01-04 | 122.56 |
| 2022-01-03 | 132.06 |
| 2021-12-31 | 126.72 |
| 2021-12-30 | 126.42 |
| 2021-12-29 | 129.98 |
| 2021-12-28 | 130.88 |
| 2021-12-24 | 131.77 |
| 2021-12-23 | 131.17 |
| 2021-12-22 | 124.04 |
| 2021-12-21 | 122.56 |
| 2021-12-20 | 121.66 |
| 2021-12-17 | 128.80 |
| 2021-12-16 | 141.28 |
| 2021-12-15 | 125.53 |
| 2021-12-14 | 128.20 |
| 2021-12-13 | 135.93 |
| 2021-12-10 | 130.28 |
| 2021-12-09 | 141.57 |
| 2021-12-08 | 137.41 |
| 2021-12-07 | 137.12 |
| 2021-12-06 | 136.52 |
| 2021-12-03 | 140.68 |
| 2021-12-02 | 140.09 |
| 2021-12-01 | 124.04 |
| 2021-11-30 | 105.92 |
| 2021-11-29 | 105.32 |
| 2021-11-26 | 104.73 |
| 2021-11-25 | 109.78 |
| 2021-11-24 | 113.64 |
| 2021-11-23 | 114.24 |
| 2021-11-22 | 110.97 |
| 2021-11-19 | 114.83 |
| 2021-11-18 | 106.81 |
| 2021-11-17 | 101.46 |
| 2021-11-16 | 99.97 |
| 2021-11-15 | 97.60 |
| 2021-11-12 | 104.13 |
| 2021-11-11 | 105.92 |
| 2021-11-10 | 101.46 |
| 2021-11-09 | 103.24 |
| 2021-11-08 | 102.05 |
| 2021-11-05 | 97.00 |
| 2021-11-04 | 100.86 |
| 2021-11-03 | 101.16 |
| 2021-11-02 | 97.30 |
| 2021-11-01 | 100.57 |
| 2021-10-29 | 107.70 |
| 2021-10-28 | 106.21 |
| 2021-10-27 | 121.66 |
| 2021-10-26 | 126.72 |
| 2021-10-25 | 129.09 |
| 2021-10-22 | 127.31 |
| 2021-10-21 | 123.15 |
| 2021-10-20 | 124.64 |
| 2021-10-19 | 127.31 |
| 2021-10-18 | 120.18 |
| 2021-10-15 | 121.07 |
| 2021-10-12 | 116.02 |
| 2021-10-11 | 131.17 |
| 2021-10-08 | 135.04 |
| 2021-10-07 | 135.04 |
| 2021-10-06 | 134.74 |
| 2021-10-05 | 136.22 |
| 2021-10-04 | 142.17 |
| 2021-09-30 | 140.38 |
| 2021-09-29 | 143.06 |
| 2021-09-28 | 147.22 |
| 2021-09-27 | 141.57 |
| 2021-09-24 | 144.25 |
| 2021-09-23 | 151.38 |
| 2021-09-21 | 151.97 |
| 2021-09-20 | 154.91 |
| 2021-09-17 | 158.72 |
| 2021-09-16 | 156.08 |
| 2021-09-15 | 164.30 |
| 2021-09-14 | 165.18 |
| 2021-09-13 | 172.51 |
| 2021-09-10 | 184.83 |
| 2021-09-09 | 187.47 |
| 2021-09-08 | 185.42 |
| 2021-09-07 | 193.34 |
| 2021-09-06 | 201.40 |
| 2021-09-03 | 188.94 |
| 2021-09-02 | 189.82 |
| 2021-09-01 | 187.18 |
| 2021-08-31 | 187.76 |
| 2021-08-30 | 186.00 |
| 2021-08-27 | 190.99 |
| 2021-08-26 | 180.14 |
| 2021-08-25 | 181.31 |
| 2021-08-24 | 182.78 |
| 2021-08-23 | 171.04 |
| 2021-08-20 | 169.87 |
| 2021-08-19 | 182.78 |
| 2021-08-18 | 184.54 |
| 2021-08-17 | 181.60 |
| 2021-08-16 | 186.59 |
| 2021-08-13 | 181.60 |
| 2021-08-12 | 182.48 |
| 2021-08-11 | 191.28 |
| 2021-08-10 | 189.82 |
| 2021-08-09 | 190.11 |
| 2021-08-06 | 181.60 |
| 2021-08-05 | 177.79 |
| 2021-08-04 | 178.67 |
| 2021-08-03 | 181.90 |
| 2021-08-02 | 183.07 |
| 2021-07-30 | 149.34 |
| 2021-07-29 | 148.75 |
| 2021-07-28 | 140.83 |
| 2021-07-27 | 147.47 |
| 2021-07-26 | 149.49 |
| 2021-07-23 | 160.16 |
| 2021-07-22 | 162.75 |
| 2021-07-21 | 146.89 |
| 2021-07-20 | 147.47 |
| 2021-07-19 | 139.10 |
| 2021-07-16 | 138.24 |
| 2021-07-15 | 140.26 |
| 2021-07-14 | 139.97 |
| 2021-07-13 | 147.47 |
| 2021-07-12 | 144.01 |
| 2021-07-09 | 137.08 |
| 2021-07-08 | 131.89 |
| 2021-07-07 | 139.39 |
| 2021-07-06 | 137.37 |
| 2021-07-05 | 139.68 |
| 2021-07-02 | 141.41 |
| 2021-06-30 | 148.91 |
| 2021-06-29 | 150.93 |
| 2021-06-28 | 147.47 |
| 2021-06-25 | 147.47 |
| 2021-06-24 | 135.35 |
| 2021-06-23 | 137.08 |
| 2021-06-22 | 131.60 |
| 2021-06-21 | 129.59 |
| 2021-06-18 | 132.18 |
| 2021-06-17 | 131.32 |
| 2021-06-16 | 135.07 |
| 2021-06-15 | 141.99 |
| 2021-06-11 | 145.45 |
| 2021-06-10 | 142.28 |
| 2021-06-09 | 142.56 |
| 2021-06-08 | 149.49 |
| 2021-06-07 | 151.22 |
| 2021-06-04 | 145.45 |
| 2021-06-03 | 151.79 |
| 2021-06-02 | 157.27 |
| 2021-06-01 | 159.29 |
| 2021-05-31 | 151.79 |
| 2021-05-28 | 159.58 |
| 2021-05-27 | 164.48 |
| 2021-05-26 | 151.51 |
| 2021-05-25 | 152.08 |
| 2021-05-24 | 149.20 |
| 2021-05-21 | 151.22 |
| 2021-05-20 | 149.49 |
| 2021-05-18 | 148.33 |
| 2021-05-17 | 146.89 |
| 2021-05-14 | 139.39 |
| 2021-05-13 | 133.62 |
| 2021-05-12 | 142.85 |
| 2021-05-11 | 143.43 |
| 2021-05-10 | 148.33 |
| 2021-05-07 | 145.16 |
| 2021-05-06 | 151.79 |
| 2021-05-05 | 152.37 |
| 2021-05-04 | 152.66 |
| 2021-05-03 | 150.93 |
| 2021-04-30 | 159.87 |
| 2021-04-29 | 167.66 |
| 2021-04-28 | 165.35 |
| 2021-04-27 | 165.64 |
| 2021-04-26 | 173.14 |
| 2021-04-23 | 180.06 |
| 2021-04-22 | 177.75 |
| 2021-04-21 | 179.77 |
| 2021-04-20 | 185.83 |
| 2021-04-19 | 189.87 |
| 2021-04-16 | 183.23 |
| 2021-04-15 | 183.52 |
| 2021-04-14 | 181.50 |
| 2021-04-13 | 172.56 |
| 2021-04-12 | 173.43 |
| 2021-04-09 | 186.98 |
| 2021-04-08 | 182.37 |
| 2021-04-07 | 174.29 |
| 2021-04-01 | 175.44 |
| 2021-03-31 | 176.89 |
| 2021-03-30 | 199.96 |
| 2021-03-29 | 199.96 |
| 2021-03-26 | 194.19 |
| 2021-03-25 | 184.39 |
| 2021-03-24 | 185.54 |
| 2021-03-23 | 197.80 |
| 2021-03-22 | 207.17 |
| 2021-03-19 | 202.84 |
| 2021-03-18 | 212.94 |
| 2021-03-17 | 211.50 |
| 2021-03-16 | 210.06 |
| 2021-03-15 | 213.66 |
| 2021-03-12 | 219.43 |
| 2021-03-11 | 219.43 |
| 2021-03-10 | 208.61 |
| 2021-03-09 | 199.96 |
| 2021-03-08 | 202.12 |
| 2021-03-05 | 217.99 |
| 2021-03-04 | 224.48 |
| 2021-03-03 | 248.27 |
| 2021-03-02 | 241.78 |
| 2021-03-01 | 240.34 |
| 2021-02-26 | 227.36 |
| 2021-02-25 | 245.39 |
| 2021-02-24 | 236.01 |
| 2021-02-23 | 254.76 |
| 2021-02-22 | 242.50 |
| 2021-02-19 | 259.81 |
| 2021-02-18 | 252.60 |
| 2021-02-17 | 270.62 |
| 2021-02-16 | 274.95 |
| 2021-02-11 | 258.37 |
| 2021-02-10 | 251.88 |
| 2021-02-09 | 258.37 |
| 2021-02-08 | 255.48 |
| 2021-02-05 | 239.62 |
| 2021-02-04 | 251.16 |
| 2021-02-03 | 252.60 |
| 2021-02-02 | 246.83 |
| 2021-02-01 | 212.94 |
| 2021-01-29 | 230.25 |
| 2021-01-28 | 192.03 |
| 2021-01-27 | 207.17 |
| 2021-01-26 | 192.75 |
| 2021-01-25 | 204.29 |
| 2021-01-22 | 206.45 |
| 2021-01-21 | 210.78 |
| 2021-01-20 | 216.54 |
| 2021-01-19 | 206.45 |
| 2021-01-18 | 194.19 |
| 2021-01-15 | 199.24 |
| 2021-01-14 | 201.40 |
| 2021-01-13 | 186.40 |
| 2021-01-12 | 161.89 |
| 2021-01-11 | 152.08 |
| 2021-01-08 | 150.35 |
| 2021-01-07 | 134.78 |
| 2021-01-06 | 131.60 |
| 2021-01-05 | 133.33 |
| 2021-01-04 | 133.33 |
| 2020-12-31 | 124.39 |
| 2020-12-30 | 126.12 |
| 2020-12-29 | 119.78 |
| 2020-12-28 | 119.49 |
| 2020-12-24 | 118.63 |
| 2020-12-23 | 113.43 |
| 2020-12-22 | 116.32 |
| 2020-12-21 | 123.24 |
| 2020-12-18 | 124.11 |
| 2020-12-17 | 123.53 |
| 2020-12-16 | 122.95 |
| 2020-12-15 | 126.41 |
| 2020-12-14 | 116.61 |
| 2020-12-11 | 122.37 |
| 2020-12-10 | 120.93 |
| 2020-12-09 | 123.53 |
| 2020-12-08 | 127.28 |
| 2020-12-07 | 130.45 |
| 2020-12-04 | 137.37 |
| 2020-12-03 | 133.91 |
| 2020-12-02 | 136.80 |
| 2020-12-01 | 139.39 |
| 2020-11-30 | 128.14 |
| 2020-11-27 | 148.62 |
| 2020-11-26 | 150.93 |
| 2020-11-25 | 152.37 |
| 2020-11-24 | 157.85 |
| 2020-11-23 | 155.25 |
| 2020-11-20 | 148.91 |
| 2020-11-19 | 147.18 |
| 2020-11-18 | 151.51 |
| 2020-11-17 | 148.33 |
| 2020-11-16 | 145.16 |
| 2020-11-13 | 152.08 |
| 2020-11-12 | 150.93 |
| 2020-11-11 | 152.37 |
| 2020-11-10 | 144.58 |
| 2020-11-09 | 144.87 |
| 2020-11-06 | 135.64 |
| 2020-11-05 | 127.85 |
| 2020-11-04 | 120.07 |
| 2020-11-03 | 118.63 |
| 2020-11-02 | 120.07 |
| 2020-10-30 | 111.13 |
| 2020-10-29 | 114.01 |
| 2020-10-28 | 109.68 |
| 2020-10-27 | 120.64 |
| 2020-10-23 | 117.18 |
| 2020-10-22 | 125.26 |
| 2020-10-21 | 127.85 |
| 2020-10-20 | 133.62 |
| 2020-10-19 | 133.05 |
| 2020-10-16 | 135.35 |
| 2020-10-15 | 135.35 |
| 2020-10-14 | 144.01 |
| 2020-10-12 | 141.41 |
| 2020-10-09 | 134.49 |
| 2020-10-08 | 139.97 |
| 2020-10-07 | 135.07 |
| 2020-10-06 | 136.80 |
| 2020-10-05 | 132.18 |
| 2020-09-30 | 123.82 |
| 2020-09-29 | 115.45 |
| 2020-09-28 | 116.89 |
| 2020-09-25 | 115.45 |
| 2020-09-24 | 120.07 |
| 2020-09-23 | 125.55 |
| 2020-09-22 | 131.03 |
| 2020-09-21 | 133.62 |
| 2020-09-18 | 143.72 |
| 2020-09-17 | 134.20 |
| 2020-09-16 | 122.55 |
| 2020-09-15 | 124.83 |
| 2020-09-14 | 110.28 |
| 2020-09-11 | 108.85 |
| 2020-09-10 | 112.56 |
| 2020-09-09 | 112.56 |
| 2020-09-08 | 119.41 |
| 2020-09-07 | 114.84 |
| 2020-09-04 | 128.25 |
| 2020-09-03 | 126.83 |
| 2020-09-02 | 127.11 |
| 2020-09-01 | 127.11 |
| 2020-08-31 | 123.40 |
| 2020-08-28 | 124.26 |
| 2020-08-27 | 132.53 |
| 2020-08-26 | 134.53 |
| 2020-08-25 | 138.24 |
| 2020-08-24 | 130.82 |
| 2020-08-21 | 126.54 |
| 2020-08-20 | 131.68 |
| 2020-08-19 | 136.53 |
| 2020-08-18 | 142.52 |
| 2020-08-17 | 140.52 |
| 2020-08-14 | 138.24 |
| 2020-08-13 | 134.24 |
| 2020-08-12 | 133.96 |
| 2020-08-11 | 135.96 |
| 2020-08-10 | 141.09 |
| 2020-08-07 | 141.95 |
| 2020-08-06 | 144.23 |
| 2020-08-05 | 144.80 |
| 2020-08-04 | 146.51 |
| 2020-08-03 | 146.80 |
| 2020-07-31 | 138.52 |
| 2020-07-30 | 143.09 |
| 2020-07-29 | 146.80 |
| 2020-07-28 | 144.80 |
| 2020-07-27 | 144.52 |
| 2020-07-24 | 141.09 |
| 2020-07-23 | 151.36 |
| 2020-07-22 | 150.95 |
| 2020-07-21 | 156.89 |
| 2020-07-20 | 155.76 |
| 2020-07-17 | 144.44 |
| 2020-07-16 | 141.61 |
| 2020-07-15 | 149.54 |
| 2020-07-14 | 143.88 |
| 2020-07-13 | 142.75 |
| 2020-07-10 | 134.54 |
| 2020-07-09 | 141.90 |
| 2020-07-08 | 137.65 |
| 2020-07-07 | 130.01 |
| 2020-07-06 | 134.26 |
| 2020-07-03 | 127.75 |
| 2020-07-02 | 125.77 |
| 2020-06-30 | 104.27 |
| 2020-06-29 | 102.85 |
| 2020-06-26 | 101.44 |
| 2020-06-24 | 102.01 |
| 2020-06-23 | 97.48 |
| 2020-06-22 | 99.18 |
| 2020-06-19 | 107.95 |
| 2020-06-18 | 102.01 |
| 2020-06-17 | 99.18 |
| 2020-06-16 | 98.33 |
| 2020-06-15 | 92.39 |
| 2020-06-12 | 97.76 |
| 2020-06-11 | 100.87 |
| 2020-06-10 | 106.82 |
| 2020-06-09 | 109.08 |
| 2020-06-08 | 105.12 |
| 2020-06-05 | 103.70 |
| 2020-06-04 | 107.38 |
| 2020-06-03 | 108.51 |
| 2020-06-02 | 98.04 |
| 2020-06-01 | 98.61 |
| 2020-05-29 | 89.84 |
| 2020-05-28 | 92.67 |
| 2020-05-27 | 92.67 |
| 2020-05-26 | 93.52 |
| 2020-05-25 | 95.50 |
| 2020-05-22 | 94.08 |
| 2020-05-21 | 101.72 |
| 2020-05-20 | 103.99 |
| 2020-05-19 | 107.95 |
| 2020-05-18 | 103.14 |
| 2020-05-15 | 102.85 |
| 2020-05-14 | 109.08 |
| 2020-05-13 | 109.08 |
| 2020-05-12 | 109.36 |
| 2020-05-11 | 113.04 |
| 2020-05-08 | 111.34 |
| 2020-05-07 | 113.89 |
| 2020-05-06 | 108.80 |
| 2020-05-05 | 100.03 |
| 2020-05-04 | 95.22 |
| 2020-04-29 | 91.82 |
| 2020-04-28 | 88.99 |
| 2020-04-27 | 92.10 |
| 2020-04-24 | 90.69 |
| 2020-04-23 | 95.78 |
| 2020-04-22 | 97.20 |
| 2020-04-21 | 102.01 |
| 2020-04-20 | 102.57 |
| 2020-04-17 | 102.01 |
| 2020-04-16 | 93.80 |
| 2020-04-15 | 98.61 |
| 2020-04-14 | 96.35 |
| 2020-04-09 | 93.80 |
| 2020-04-08 | 92.95 |
| 2020-04-07 | 89.84 |
| 2020-04-06 | 83.90 |
| 2020-04-03 | 85.31 |
| 2020-04-02 | 83.33 |
| 2020-04-01 | 80.22 |
| 2020-03-31 | 76.54 |
| 2020-03-30 | 70.60 |
| 2020-03-27 | 82.20 |
| 2020-03-26 | 85.60 |
| 2020-03-25 | 86.73 |
| 2020-03-24 | 75.69 |
| 2020-03-23 | 64.66 |
| 2020-03-20 | 75.98 |
| 2020-03-19 | 63.53 |
| 2020-03-18 | 67.21 |
| 2020-03-17 | 75.98 |
| 2020-03-16 | 78.52 |
| 2020-03-13 | 98.89 |
| 2020-03-12 | 99.46 |
| 2020-03-11 | 105.12 |
| 2020-03-10 | 104.27 |
| 2020-03-09 | 100.87 |
| 2020-03-06 | 108.23 |
| 2020-03-05 | 118.13 |
| 2020-03-04 | 113.89 |
| 2020-03-03 | 116.43 |
| 2020-03-02 | 123.51 |
| 2020-02-28 | 117.00 |
| 2020-02-27 | 126.34 |
| 2020-02-26 | 112.76 |
| 2020-02-25 | 112.19 |
| 2020-02-24 | 117.85 |
| 2020-02-21 | 126.05 |
| 2020-02-20 | 120.68 |
| 2020-02-19 | 120.40 |
| 2020-02-18 | 124.07 |
| 2020-02-17 | 124.36 |
| 2020-02-14 | 119.83 |
| 2020-02-13 | 120.96 |
| 2020-02-12 | 117.57 |
| 2020-02-11 | 120.68 |
| 2020-02-10 | 110.78 |
| 2020-02-07 | 106.53 |
| 2020-02-06 | 109.64 |
| 2020-02-05 | 107.95 |
| 2020-02-04 | 99.18 |
| 2020-02-03 | 93.24 |
| 2020-01-31 | 95.22 |
| 2020-01-30 | 100.31 |
| 2020-01-29 | 105.12 |
| 2020-01-24 | 108.80 |
| 2020-01-23 | 106.53 |
| 2020-01-22 | 116.43 |
| 2020-01-21 | 114.45 |
| 2020-01-20 | 124.64 |
| 2020-01-17 | 123.79 |
| 2020-01-16 | 117.00 |
| 2020-01-15 | 122.38 |
| 2020-01-14 | 120.96 |
| 2020-01-13 | 121.24 |
| 2020-01-10 | 125.21 |
| 2020-01-09 | 128.88 |
| 2020-01-08 | 125.21 |
| 2020-01-07 | 131.71 |
| 2020-01-06 | 135.39 |
| 2020-01-03 | 141.33 |
| 2020-01-02 | 144.73 |
| 2019-12-31 | 132.56 |
| 2019-12-30 | 128.03 |
| 2019-12-27 | 124.92 |
| 2019-12-24 | 118.70 |
| 2019-12-23 | 117.85 |
| 2019-12-20 | 115.30 |
| 2019-12-19 | 116.43 |
| 2019-12-18 | 113.04 |
| 2019-12-17 | 113.61 |
| 2019-12-16 | 112.47 |
| 2019-12-13 | 112.19 |
| 2019-12-12 | 105.40 |
| 2019-12-11 | 103.42 |
| 2019-12-10 | 102.85 |
| 2019-12-09 | 103.42 |
| 2019-12-06 | 102.29 |
| 2019-12-05 | 99.74 |
| 2019-12-04 | 94.93 |
| 2019-12-03 | 95.78 |
| 2019-12-02 | 94.08 |
| 2019-11-29 | 89.27 |
| 2019-11-28 | 93.24 |
| 2019-11-27 | 95.50 |
| 2019-11-26 | 96.06 |
| 2019-11-25 | 99.18 |
| 2019-11-22 | 89.56 |
| 2019-11-21 | 85.60 |
| 2019-11-20 | 89.56 |
| 2019-11-19 | 94.08 |
| 2019-11-18 | 91.54 |
| 2019-11-15 | 85.31 |
| 2019-11-14 | 87.01 |
| 2019-11-13 | 89.56 |
| 2019-11-12 | 90.69 |
| 2019-11-11 | 91.25 |
| 2019-11-08 | 95.78 |
| 2019-11-07 | 96.06 |
| 2019-11-06 | 93.24 |
| 2019-11-05 | 96.06 |
| 2019-11-04 | 93.52 |
| 2019-11-01 | 86.16 |
| 2019-10-31 | 75.13 |
| 2019-10-30 | 77.96 |
| 2019-10-29 | 79.65 |
| 2019-10-28 | 81.07 |
| 2019-10-25 | 77.96 |
| 2019-10-24 | 75.69 |
| 2019-10-23 | 73.71 |
| 2019-10-22 | 70.32 |
| 2019-10-21 | 72.58 |
| 2019-10-18 | 72.58 |
| 2019-10-17 | 72.58 |
| 2019-10-16 | 72.02 |
| 2019-10-15 | 73.15 |
| 2019-10-14 | 75.98 |
| 2019-10-11 | 67.49 |
| 2019-10-10 | 58.44 |
| 2019-10-09 | 53.63 |
| 2019-10-08 | 56.74 |
| 2019-10-04 | 61.55 |
| 2019-10-03 | 62.11 |
| 2019-10-02 | 63.53 |
| 2019-09-30 | 59.85 |
| 2019-09-27 | 60.42 |
| 2019-09-26 | 61.27 |
| 2019-09-25 | 64.85 |
| 2019-09-24 | 66.80 |
| 2019-09-23 | 65.41 |
| 2019-09-20 | 67.92 |
| 2019-09-19 | 65.13 |
| 2019-09-18 | 69.31 |
| 2019-09-17 | 71.27 |
| 2019-09-16 | 75.73 |
| 2019-09-13 | 77.96 |
| 2019-09-12 | 79.08 |
| 2019-09-11 | 77.40 |
| 2019-09-10 | 74.06 |
| 2019-09-09 | 78.52 |
| 2019-09-06 | 79.08 |
| 2019-09-05 | 70.43 |
| 2019-09-04 | 62.34 |
| 2019-09-03 | 62.34 |
| 2019-09-02 | 67.36 |
| 2019-08-30 | 67.36 |
| 2019-08-29 | 61.22 |
| 2019-08-28 | 58.71 |
| 2019-08-27 | 57.88 |
| 2019-08-26 | 54.81 |
| 2019-08-23 | 60.67 |
| 2019-08-22 | 60.39 |
| 2019-08-21 | 60.39 |
| 2019-08-20 | 62.90 |
| 2019-08-19 | 59.83 |
| 2019-08-16 | 54.81 |
| 2019-08-15 | 53.14 |
| 2019-08-14 | 51.74 |
| 2019-08-13 | 53.41 |
| 2019-08-12 | 57.32 |
| 2019-08-09 | 57.32 |
| 2019-08-08 | 59.27 |
| 2019-08-07 | 53.97 |
| 2019-08-06 | 54.53 |
| 2019-08-05 | 57.04 |
| 2019-08-02 | 60.95 |
| 2019-08-01 | 65.13 |
| 2019-07-31 | 70.15 |
| 2019-07-30 | 71.55 |
| 2019-07-29 | 69.04 |
| 2019-07-26 | 69.04 |
| 2019-07-25 | 75.73 |
| 2019-07-24 | 74.61 |
| 2019-07-23 | 75.17 |
| 2019-07-22 | 75.73 |
| 2019-07-19 | 79.91 |
| 2019-07-18 | 75.45 |
| 2019-07-17 | 79.63 |
| 2019-07-16 | 75.73 |
| 2019-07-15 | 73.22 |
| 2019-07-12 | 70.99 |
| 2019-07-11 | 69.31 |
| 2019-07-10 | 73.22 |
| 2019-07-09 | 71.27 |
| 2019-07-08 | 71.55 |
| 2019-07-05 | 75.20 |
| 2019-07-04 | 78.46 |
| 2019-07-03 | 77.92 |
| 2019-07-02 | 80.91 |
| 2019-06-28 | 79.55 |
| 2019-06-27 | 76.29 |
| 2019-06-26 | 77.10 |
| 2019-06-25 | 74.66 |
| 2019-06-24 | 78.46 |
| 2019-06-21 | 78.19 |
| 2019-06-20 | 80.37 |
| 2019-06-19 | 80.64 |
| 2019-06-18 | 73.57 |
| 2019-06-17 | 76.02 |
| 2019-06-14 | 76.83 |
| 2019-06-13 | 75.47 |
| 2019-06-12 | 78.19 |
| 2019-06-11 | 79.82 |
| 2019-06-10 | 68.67 |
| 2019-06-06 | 60.51 |
| 2019-06-05 | 59.96 |
| 2019-06-04 | 57.52 |
| 2019-06-03 | 62.14 |
| 2019-05-31 | 62.14 |
| 2019-05-30 | 61.87 |
| 2019-05-29 | 60.51 |
| 2019-05-28 | 59.96 |
| 2019-05-27 | 55.88 |
| 2019-05-24 | 55.34 |
| 2019-05-23 | 52.08 |
| 2019-05-22 | 59.15 |
| 2019-05-21 | 56.43 |
| 2019-05-20 | 54.52 |
| 2019-05-17 | 59.15 |
| 2019-05-16 | 65.13 |
| 2019-05-15 | 67.58 |
| 2019-05-14 | 65.41 |
| 2019-05-10 | 73.30 |
| 2019-05-09 | 65.13 |
| 2019-05-08 | 67.85 |
| 2019-05-07 | 73.30 |
| 2019-05-06 | 73.02 |
| 2019-05-03 | 77.10 |
| 2019-05-02 | 76.83 |
| 2019-04-30 | 74.38 |
| 2019-04-29 | 79.55 |
| 2019-04-26 | 75.47 |
| 2019-04-25 | 75.47 |
| 2019-04-24 | 84.99 |
| 2019-04-23 | 84.18 |
| 2019-04-18 | 94.79 |
| 2019-04-17 | 97.24 |
| 2019-04-16 | 89.62 |
| 2019-04-15 | 89.89 |
| 2019-04-12 | 91.52 |
| 2019-04-11 | 92.07 |
| 2019-04-10 | 102.68 |
| 2019-04-09 | 99.96 |
| 2019-04-08 | 103.22 |
| 2019-04-04 | 88.80 |
| 2019-04-03 | 86.08 |
| 2019-04-02 | 86.90 |
| 2019-04-01 | 74.66 |
| 2019-03-29 | 70.57 |
| 2019-03-28 | 68.13 |
| 2019-03-27 | 70.03 |
| 2019-03-26 | 66.77 |
| 2019-03-25 | 63.77 |
| 2019-03-22 | 67.31 |
| 2019-03-21 | 69.21 |
| 2019-03-20 | 68.67 |
| 2019-03-19 | 64.59 |
| 2019-03-18 | 63.77 |
| 2019-03-15 | 52.35 |
| 2019-03-14 | 48.81 |
| 2019-03-13 | 51.26 |
| 2019-03-12 | 58.06 |
| 2019-03-11 | 53.44 |
| 2019-03-08 | 51.53 |
| 2019-03-07 | 59.15 |
| 2019-03-06 | 60.51 |
| 2019-03-05 | 62.69 |
| 2019-03-04 | 65.95 |
| 2019-03-01 | 53.71 |
| 2019-02-28 | 48.27 |
| 2019-02-27 | 51.26 |
| 2019-02-26 | 54.52 |
| 2019-02-25 | 52.62 |
| 2019-02-22 | 50.72 |
| 2019-02-21 | 51.26 |
| 2019-02-20 | 49.90 |
| 2019-02-19 | 50.17 |
| 2019-02-18 | 51.26 |
| 2019-02-15 | 41.19 |
| 2019-02-14 | 49.63 |
| 2019-02-13 | 50.99 |
| 2019-02-12 | 50.17 |
| 2019-02-11 | 45.55 |
| 2019-02-08 | 49.63 |
| 2019-02-04 | 52.35 |
| 2019-02-01 | 46.09 |
| 2019-01-31 | 42.83 |
| 2019-01-30 | 41.47 |
| 2019-01-29 | 42.28 |
| 2019-01-28 | 38.75 |
| 2019-01-25 | 38.75 |
| 2019-01-24 | 32.90 |
| 2019-01-23 | 31.26 |
| 2019-01-22 | 31.26 |
| 2019-01-21 | 30.58 |
| 2019-01-18 | 28.54 |
| 2019-01-17 | 28.27 |
| 2019-01-16 | 25.96 |
| 2019-01-15 | 27.05 |
| 2019-01-14 | 25.14 |
| 2019-01-11 | 22.69 |
| 2019-01-10 | 21.88 |
| 2019-01-09 | 19.97 |
| 2019-01-08 | 18.21 |
| 2019-01-07 | 18.21 |
| 2019-01-04 | 18.21 |
| 2019-01-03 | 15.89 |
| 2019-01-02 | 18.75 |
| 2018-12-31 | 21.74 |
| 2018-12-28 | 18.75 |
| 2018-12-27 | 19.29 |
| 2018-12-24 | 16.30 |
| 2018-12-21 | 16.71 |
| 2018-12-20 | 17.25 |
| 2018-12-19 | 20.11 |
| 2018-12-18 | 20.65 |
| 2018-12-17 | 19.57 |
| 2018-12-14 | 18.48 |
| 2018-12-13 | 19.57 |
| 2018-12-12 | 13.72 |
| 2018-12-11 | 12.22 |
| 2018-12-10 | 13.85 |
| 2018-12-07 | 15.76 |
| 2018-12-06 | 15.76 |
| 2018-12-05 | 16.98 |
| 2018-12-04 | 21.20 |
| 2018-12-03 | 21.33 |
| 2018-11-30 | 14.26 |
| 2018-11-29 | 16.16 |
| 2018-11-28 | 13.99 |
| 2018-11-27 | 13.99 |
| 2018-11-26 | 14.80 |
| 2018-11-23 | 12.90 |
| 2018-11-22 | 15.62 |
| 2018-11-21 | 13.17 |
| 2018-11-20 | 14.12 |
| 2018-11-19 | 18.07 |
| 2018-11-16 | 14.67 |
| 2018-11-15 | 12.90 |
| 2018-11-14 | 11.27 |
| 2018-11-13 | 11.27 |
| 2018-11-12 | 11.81 |
| 2018-11-09 | 12.22 |
| 2018-11-08 | 13.04 |
| 2018-11-07 | 13.99 |
| 2018-11-06 | 15.08 |
| 2018-11-05 | 12.90 |
| 2018-11-02 | 14.53 |
| 2018-11-01 | 9.09 |
| 2018-10-31 | 5.42 |
| 2018-10-30 | 5.01 |
| 2018-10-29 | 5.69 |
| 2018-10-26 | 10.18 |
| 2018-10-25 | 9.77 |
| 2018-10-24 | 9.50 |
| 2018-10-23 | 12.90 |
| 2018-10-22 | 17.53 |
| 2018-10-19 | 11.27 |
| 2018-10-18 | 10.04 |
| 2018-10-16 | 9.23 |
| 2018-10-15 | 15.35 |
| 2018-10-12 | 16.98 |
| 2018-10-11 | 12.63 |
| 2018-10-10 | 23.24 |
| 2018-10-09 | 24.73 |
| 2018-10-08 | 24.60 |
| 2018-10-05 | 24.05 |
| 2018-10-04 | 23.65 |
| 2018-10-03 | 27.86 |
| 2018-10-02 | 28.27 |
| 2018-09-28 | 31.94 |
| 2018-09-27 | 28.54 |
| 2018-09-26 | 32.49 |
| 2018-09-24 | 31.13 |
| 2018-09-21 | 33.98 |
| 2018-09-20 | 28.54 |
| 2018-09-19 | 29.09 |
| 2018-09-18 | 23.10 |
| 2018-09-17 | 19.89 |
| 2018-09-14 | 22.01 |
| 2018-09-13 | 21.22 |
| 2018-09-12 | 14.70 |
| 2018-09-11 | 9.65 |
| 2018-09-10 | 6.99 |
| 2018-09-07 | 6.73 |
| 2018-09-06 | 6.33 |
| 2018-09-05 | 8.72 |
| 2018-09-04 | 10.85 |
| 2018-09-03 | 15.50 |
| 2018-08-31 | 10.58 |
| 2018-08-30 | 8.46 |
| 2018-08-29 | 8.46 |
| 2018-08-28 | 10.72 |
| 2018-08-27 | 8.19 |
| 2018-08-24 | 6.99 |
| 2018-08-23 | 7.66 |
| 2018-08-22 | 14.84 |
| 2018-08-21 | 15.10 |
| 2018-08-20 | 10.32 |
| 2018-08-17 | 7.26 |
| 2018-08-16 | 10.05 |
| 2018-08-15 | 10.72 |
| 2018-08-14 | 15.90 |
| 2018-08-13 | 13.64 |
| 2018-08-10 | 16.96 |
| 2018-08-09 | 18.42 |
| 2018-08-08 | 18.42 |
| 2018-08-07 | 17.36 |
| 2018-08-06 | 13.51 |
| 2018-08-03 | 11.78 |
| 2018-08-02 | 18.16 |
| 2018-08-01 | 34.24 |
| 2018-07-31 | 27.20 |
| 2018-07-30 | 27.99 |
| 2018-07-27 | 32.25 |
| 2018-07-26 | 32.11 |
| 2018-07-25 | 32.11 |
| 2018-07-24 | 29.59 |
| 2018-07-23 | 18.29 |
| 2018-07-20 | 26.53 |
| 2018-07-19 | 27.33 |
| 2018-07-18 | 27.46 |
| 2018-07-17 | 26.53 |
| 2018-07-16 | 26.27 |
| 2018-07-13 | 27.33 |
| 2018-07-12 | 26.13 |
| 2018-07-11 | 27.99 |
| 2018-07-10 | 25.07 |
| 2018-07-09 | 28.79 |
| 2018-07-06 | 23.08 |
| 2018-07-05 | 20.15 |
| 2018-07-04 | 19.94 |
| 2018-07-03 | 28.55 |
| 2018-06-29 | 39.09 |
| 2018-06-28 | 30.35 |
| 2018-06-27 | 30.86 |
| 2018-06-26 | 34.46 |
| 2018-06-25 | 37.55 |
| 2018-06-22 | 45.77 |
| 2018-06-21 | 40.63 |
| 2018-06-20 | 41.40 |
| 2018-06-19 | 45.00 |
| 2018-06-15 | 50.92 |
| 2018-06-14 | 47.06 |
| 2018-06-13 | 54.77 |
| 2018-06-12 | 52.72 |
| 2018-06-11 | 43.98 |
| 2018-06-08 | 38.06 |
| 2018-06-07 | 42.95 |
| 2018-06-06 | 39.35 |
| 2018-06-05 | 39.09 |
| 2018-06-04 | 40.12 |
| 2018-06-01 | 33.18 |
| 2018-05-31 | 35.23 |
| 2018-05-30 | 31.89 |
| 2018-05-29 | 35.23 |
| 2018-05-28 | 38.06 |
| 2018-05-25 | 33.18 |
| 2018-05-24 | 30.86 |
| 2018-05-23 | 29.58 |
| 2018-05-21 | 29.58 |
| 2018-05-18 | 33.18 |
| 2018-05-17 | 28.04 |
| 2018-05-16 | 23.15 |
| 2018-05-15 | 25.72 |
| 2018-05-14 | 24.69 |
| 2018-05-11 | 20.84 |
| 2018-05-10 | 19.17 |
| 2018-05-09 | 17.24 |
| 2018-05-08 | 18.39 |
| 2018-05-07 | 15.05 |
| 2018-05-04 | 15.69 |
| 2018-05-03 | 19.68 |
| 2018-05-02 | 15.44 |
| 2018-04-30 | 17.75 |
| 2018-04-27 | 22.89 |
| 2018-04-26 | 22.64 |
| 2018-04-25 | 24.18 |
| 2018-04-24 | 27.39 |
| 2018-04-23 | 19.29 |
| 2018-04-20 | 22.25 |
| 2018-04-19 | 21.74 |
| 2018-04-18 | 23.92 |
| 2018-04-17 | 19.55 |
| 2018-04-16 | 21.48 |
| 2018-04-13 | 27.65 |
| 2018-04-12 | 24.82 |
| 2018-04-11 | 23.54 |
| 2018-04-10 | 23.79 |
| 2018-04-09 | 25.34 |
| 2018-04-06 | 29.32 |
| 2018-04-04 | 23.79 |
| 2018-04-03 | 20.32 |
| 2018-03-29 | 13.12 |
| 2018-03-28 | 5.02 |
| 2018-03-27 | 7.72 |
| 2018-03-26 | 4.38 |
| 2018-03-23 | 5.67 |
| 2018-03-22 | 8.75 |
| 2018-03-21 | 9.14 |
| 2018-03-20 | 11.32 |
| 2018-03-19 | 12.87 |
| 2018-03-16 | 14.15 |
| 2018-03-15 | 14.28 |
| 2018-03-14 | 12.09 |
| 2018-03-13 | 12.35 |
| 2018-03-12 | 12.61 |
| 2018-03-09 | 10.94 |
| 2018-03-08 | 10.55 |
| 2018-03-07 | 9.91 |
| 2018-03-06 | 9.27 |
| 2018-03-05 | 7.85 |
| 2018-03-02 | 10.55 |
| 2018-03-01 | 15.82 |
| 2018-02-28 | 13.38 |
| 2018-02-27 | 18.14 |
| 2018-02-26 | 17.62 |
| 2018-02-23 | 19.55 |
| 2018-02-22 | 18.01 |
| 2018-02-21 | 21.99 |
| 2018-02-20 | 16.34 |
| 2018-02-15 | 14.41 |
| 2018-02-14 | 14.54 |
| 2018-02-13 | 13.12 |
| 2018-02-12 | 11.84 |
| 2018-02-09 | 11.84 |
| 2018-02-08 | 20.07 |
| 2018-02-07 | 18.14 |
| 2018-02-06 | 16.98 |
| 2018-02-05 | 23.41 |
| 2018-02-02 | 24.82 |
| 2018-02-01 | 22.51 |
| 2018-01-31 | 25.72 |
| 2018-01-30 | 28.29 |
| 2018-01-29 | 31.63 |
| 2018-01-26 | 30.86 |
| 2018-01-25 | 32.66 |
| 2018-01-24 | 33.95 |
| 2018-01-23 | 35.49 |
| 2018-01-22 | 32.41 |
| 2018-01-19 | 30.09 |
| 2018-01-18 | 28.55 |
| 2018-01-17 | 28.55 |
| 2018-01-16 | 28.55 |
| 2018-01-15 | 25.98 |
| 2018-01-12 | 29.06 |
| 2018-01-11 | 22.76 |
| 2018-01-10 | 24.69 |
| 2018-01-09 | 25.98 |
| 2018-01-08 | 26.36 |
| 2018-01-05 | 17.24 |
| 2018-01-04 | 15.44 |
| 2018-01-03 | 16.34 |
| 2018-01-02 | 12.22 |
| 2017-12-29 | 10.04 |
| 2017-12-28 | 10.81 |
| 2017-12-27 | 12.35 |
| 2017-12-22 | 6.44 |
| 2017-12-21 | 7.85 |
| 2017-12-20 | 8.11 |
| 2017-12-19 | 6.18 |
| 2017-12-18 | 4.00 |
| 2017-12-15 | 3.48 |
| 2017-12-14 | 4.38 |
| 2017-12-13 | 1.55 |
| 2017-12-12 | 2.71 |
| 2017-12-11 | 3.87 |
| 2017-12-08 | 2.71 |
| 2017-12-07 | -0.25 |
| 2017-12-06 | 0.91 |
| 2017-12-05 | 1.17 |
| 2017-12-04 | 1.30 |
| 2017-12-01 | 9.78 |
| 2017-11-30 | 11.97 |
| 2017-11-29 | 10.68 |
| 2017-11-28 | 13.12 |
| 2017-11-27 | 9.91 |
| 2017-11-24 | 9.65 |
| 2017-11-23 | 9.14 |
| 2017-11-22 | 14.79 |
| 2017-11-21 | 9.91 |
| 2017-11-20 | 11.58 |
| 2017-11-17 | 17.37 |
| 2017-11-16 | 18.01 |
| 2017-11-15 | 17.24 |
| 2017-11-14 | 23.79 |
| 2017-11-13 | 25.72 |
| 2017-11-10 | 27.01 |
| 2017-11-09 | 26.49 |
| 2017-11-08 | 25.46 |
| 2017-11-07 | 25.46 |
| 2017-11-06 | 25.59 |
| 2017-11-03 | 23.15 |
| 2017-11-02 | 31.38 |
| 2017-11-01 | 27.65 |
| 2017-10-31 | 24.69 |
| 2017-10-30 | 18.78 |
| 2017-10-27 | 15.57 |
| 2017-10-26 | 18.27 |
| 2017-10-25 | 17.24 |
| 2017-10-24 | 13.77 |
| 2017-10-23 | 12.22 |
| 2017-10-20 | 12.48 |
| 2017-10-19 | 10.94 |
| 2017-10-18 | 18.91 |
| 2017-10-17 | 16.47 |
| 2017-10-16 | 18.52 |
| 2017-10-13 | 20.84 |
| 2017-10-12 | 18.27 |
| 2017-10-11 | 15.57 |
| 2017-10-10 | 14.28 |
| 2017-10-09 | 11.45 |
| 2017-10-06 | 12.09 |
| 2017-10-04 | 11.84 |
| 2017-10-03 | 11.84 |
| 2017-09-29 | 10.04 |
| 2017-09-28 | 7.98 |
| 2017-09-27 | 6.48 |
| 2017-09-26 | 8.87 |
| 2017-09-25 | 7.11 |
| 2017-09-22 | 10.76 |
| 2017-09-21 | 15.29 |
| 2017-09-20 | 15.67 |
| 2017-09-19 | 15.17 |
| 2017-09-18 | 14.66 |
| 2017-09-15 | 15.92 |
| 2017-09-14 | 19.45 |
| 2017-09-13 | 12.90 |
| 2017-09-12 | 12.78 |
| 2017-09-11 | 10.01 |
| 2017-09-08 | 8.12 |
| 2017-09-07 | 7.62 |
| 2017-09-06 | 9.50 |
| 2017-09-05 | 9.88 |
| 2017-09-04 | 9.38 |
| 2017-09-01 | 6.86 |
| 2017-08-31 | 1.45 |
| 2017-08-30 | -2.45 |
| 2017-08-29 | -4.72 |
| 2017-08-28 | -4.22 |
| 2017-08-25 | -3.33 |
| 2017-08-24 | -3.21 |
| 2017-08-22 | -2.08 |
| 2017-08-21 | -2.45 |
| 2017-08-18 | -4.22 |
| 2017-08-17 | -1.95 |
| 2017-08-16 | -1.82 |
| 2017-08-15 | -2.20 |
| 2017-08-14 | -0.57 |
| 2017-08-11 | -2.08 |
| 2017-08-10 | 0.69 |
| 2017-08-09 | 2.46 |
| 2017-08-08 | 0.69 |
| 2017-08-07 | -0.06 |
| 2017-08-04 | -1.19 |
| 2017-08-03 | -1.57 |
| 2017-08-02 | -5.73 |
| 2017-08-01 | -5.73 |
| 2017-07-31 | -5.22 |
| 2017-07-28 | -7.99 |
| 2017-07-27 | -9.12 |
| 2017-07-26 | -9.50 |
| 2017-07-25 | -6.10 |
| 2017-07-24 | -6.10 |
| 2017-07-21 | -3.46 |
| 2017-07-20 | -0.69 |
| 2017-07-19 | -0.44 |
| 2017-07-18 | -1.95 |
| 2017-07-17 | 0.69 |
| 2017-07-14 | -0.82 |
| 2017-07-13 | 1.45 |
| 2017-07-12 | -8.75 |
| 2017-07-11 | -11.52 |
| 2017-07-10 | -8.62 |
| 2017-07-07 | -9.38 |
| 2017-07-06 | -10.76 |
| 2017-07-05 | -14.66 |
| 2017-07-04 | -15.67 |
| 2017-07-03 | -14.03 |
| 2017-06-30 | -13.91 |
| 2017-06-29 | -12.27 |
| 2017-06-28 | -15.67 |
| 2017-06-27 | -18.69 |
| 2017-06-26 | -17.93 |
| 2017-06-23 | -22.34 |
| 2017-06-22 | -21.37 |
| 2017-06-21 | -22.97 |
| 2017-06-20 | -23.22 |
| 2017-06-19 | -22.97 |
| 2017-06-16 | -24.33 |
| 2017-06-15 | -26.79 |
| 2017-06-14 | -24.57 |
| 2017-06-13 | -24.57 |
| 2017-06-12 | -25.56 |
| 2017-06-09 | -25.80 |
| 2017-06-08 | -24.94 |
| 2017-06-07 | -23.59 |
| 2017-06-06 | -24.57 |
| 2017-06-05 | -18.79 |
| 2017-06-02 | -19.28 |
| 2017-06-01 | -20.51 |
| 2017-05-31 | -22.24 |
| 2017-05-29 | -20.76 |
| 2017-05-26 | -18.91 |
| 2017-05-25 | -19.53 |
| 2017-05-24 | -22.61 |
| 2017-05-23 | -23.96 |
| 2017-05-22 | -23.22 |
| 2017-05-19 | -23.47 |
| 2017-05-18 | -23.71 |
| 2017-05-17 | -20.88 |
| 2017-05-16 | -20.76 |
| 2017-05-15 | -22.36 |
| 2017-05-12 | -23.10 |
| 2017-05-11 | -22.61 |
| 2017-05-10 | -25.80 |
| 2017-05-09 | -24.45 |
| 2017-05-08 | -26.91 |
| 2017-05-05 | -26.42 |
| 2017-05-04 | -24.33 |
| 2017-05-02 | -23.47 |
| 2017-04-28 | -22.36 |
| 2017-04-27 | -22.61 |
| 2017-04-26 | -20.14 |
| 2017-04-25 | -21.37 |
| 2017-04-24 | -22.61 |
| 2017-04-21 | -20.51 |
| 2017-04-20 | -18.05 |
| 2017-04-19 | -20.51 |
| 2017-04-18 | -18.18 |
| 2017-04-13 | -18.05 |
| 2017-04-12 | -16.08 |
| 2017-04-11 | -16.08 |
| 2017-04-10 | -15.96 |
| 2017-04-07 | -16.58 |
| 2017-04-06 | -16.45 |
| 2017-04-05 | -14.98 |
| 2017-04-03 | -15.35 |
| 2017-03-31 | -15.59 |
| 2017-03-30 | -14.73 |
| 2017-03-29 | -15.22 |
| 2017-03-28 | -15.22 |
| 2017-03-27 | -15.47 |
| 2017-03-24 | -15.71 |
| 2017-03-23 | -13.99 |
| 2017-03-22 | -9.56 |
| 2017-03-21 | -7.96 |
| 2017-03-20 | -9.69 |
| 2017-03-17 | -10.79 |
| 2017-03-16 | -10.79 |
| 2017-03-15 | -12.27 |
| 2017-03-14 | -10.42 |
| 2017-03-13 | -12.52 |
| 2017-03-10 | -14.24 |
| 2017-03-09 | -13.01 |
| 2017-03-08 | -11.16 |
| 2017-03-07 | -12.27 |
| 2017-03-06 | -13.50 |
| 2017-03-03 | -14.73 |
| 2017-03-02 | -14.36 |
| 2017-03-01 | -15.35 |
| 2017-02-28 | -15.96 |
| 2017-02-27 | -15.47 |
| 2017-02-24 | -14.85 |
| 2017-02-23 | -12.52 |
| 2017-02-22 | -10.30 |
| 2017-02-21 | -14.48 |
| 2017-02-20 | -13.38 |
| 2017-02-17 | -14.61 |
| 2017-02-16 | -11.65 |
| 2017-02-15 | -10.05 |
| 2017-02-14 | -11.41 |
| 2017-02-13 | -10.30 |
| 2017-02-10 | -12.52 |
| 2017-02-09 | -12.64 |
| 2017-02-08 | -11.65 |
| 2017-02-07 | -12.02 |
| 2017-02-06 | -14.73 |
| 2017-02-03 | -14.98 |
| 2017-02-02 | -16.58 |
| 2017-02-01 | -15.10 |
| 2017-01-27 | -15.10 |
| 2017-01-26 | -14.48 |
| 2017-01-25 | -14.48 |
| 2017-01-24 | -13.99 |
| 2017-01-23 | -17.07 |
| 2017-01-20 | -18.79 |
| 2017-01-19 | -16.82 |
| 2017-01-18 | -18.79 |
| 2017-01-17 | -20.76 |
| 2017-01-16 | -21.01 |
| 2017-01-13 | -19.78 |
| 2017-01-12 | -21.25 |
| 2017-01-11 | -19.41 |
| 2017-01-10 | -18.42 |
| 2017-01-09 | -22.24 |
| 2017-01-06 | -21.50 |
| 2017-01-05 | -20.51 |
| 2017-01-04 | -23.10 |
| 2017-01-03 | -25.68 |
| 2016-12-30 | -26.54 |
| 2016-12-29 | -26.17 |
| 2016-12-28 | -26.17 |
| 2016-12-23 | -25.80 |
| 2016-12-22 | -25.80 |
| 2016-12-21 | -25.31 |
| 2016-12-20 | -26.30 |
| 2016-12-19 | -25.68 |
| 2016-12-16 | -26.05 |
| 2016-12-15 | -25.44 |
| 2016-12-14 | -23.34 |
| 2016-12-13 | -25.56 |
| 2016-12-12 | -25.56 |
| 2016-12-09 | -21.99 |
| 2016-12-08 | -22.24 |
| 2016-12-07 | -20.64 |
| 2016-12-06 | -20.02 |
| 2016-12-05 | -19.28 |
| 2016-12-02 | -18.67 |
| 2016-12-01 | -16.95 |
| 2016-11-30 | -23.10 |
| 2016-11-29 | -24.94 |
| 2016-11-28 | -24.33 |
| 2016-11-25 | -24.70 |
| 2016-11-24 | -25.07 |
| 2016-11-23 | -24.45 |
| 2016-11-22 | -23.10 |
| 2016-11-21 | -23.34 |
| 2016-11-18 | -25.56 |
| 2016-11-17 | -23.34 |
| 2016-11-16 | -25.19 |
| 2016-11-15 | -25.68 |
| 2016-11-14 | -22.36 |
| 2016-11-11 | -20.76 |
| 2016-11-10 | -19.90 |
| 2016-11-09 | -23.84 |
| 2016-11-08 | -23.47 |
| 2016-11-07 | -24.08 |
| 2016-11-04 | -26.67 |
| 2016-11-03 | -28.51 |
| 2016-11-02 | -27.65 |
| 2016-11-01 | -28.02 |
| 2016-10-31 | -27.90 |
| 2016-10-28 | -27.16 |
| 2016-10-27 | -25.19 |
| 2016-10-26 | -24.94 |
| 2016-10-25 | -26.42 |
| 2016-10-24 | -28.51 |
| 2016-10-20 | -32.33 |
| 2016-10-19 | -32.20 |
| 2016-10-18 | -31.83 |
| 2016-10-17 | -32.69 |
| 2016-10-14 | -31.96 |
| 2016-10-13 | -34.17 |
| 2016-10-12 | -33.80 |
| 2016-10-11 | -33.19 |
| 2016-10-07 | -32.45 |
| 2016-10-06 | -32.33 |
| 2016-10-05 | -32.82 |
| 2016-10-04 | -32.45 |
| 2016-10-03 | -32.45 |
| 2016-09-30 | -36.02 |
| 2016-09-29 | -34.91 |
| 2016-09-28 | -35.52 |
| 2016-09-27 | -35.89 |
| 2016-09-26 | -36.51 |
| 2016-09-23 | -34.05 |
| 2016-09-22 | -35.16 |
| 2016-09-21 | -34.29 |
| 2016-09-20 | -36.12 |
| 2016-09-19 | -37.46 |
| 2016-09-15 | -36.12 |
| 2016-09-14 | -37.58 |
| 2016-09-13 | -38.43 |
| 2016-09-12 | -38.07 |
| 2016-09-09 | -35.39 |
| 2016-09-08 | -35.51 |
| 2016-09-07 | -34.66 |
| 2016-09-06 | -35.75 |
| 2016-09-05 | -39.71 |
| 2016-09-02 | -42.20 |
| 2016-09-01 | -40.50 |
| 2016-08-31 | -40.44 |
| 2016-08-30 | -39.71 |
| 2016-08-29 | -40.44 |
| 2016-08-26 | -40.38 |
| 2016-08-25 | -40.50 |
| 2016-08-24 | -40.92 |
| 2016-08-23 | -42.87 |
| 2016-08-22 | -42.38 |
| 2016-08-19 | -39.95 |
| 2016-08-18 | -39.46 |
| 2016-08-17 | -39.28 |
| 2016-08-16 | -38.55 |
| 2016-08-15 | -37.21 |
| 2016-08-12 | -39.22 |
| 2016-08-11 | -39.59 |
| 2016-08-10 | -38.07 |
| 2016-08-09 | -37.70 |
| 2016-08-08 | -36.61 |
| 2016-08-05 | -38.19 |
| 2016-08-04 | -37.21 |
| 2016-08-03 | -40.62 |
| 2016-08-01 | -42.38 |
| 2016-07-29 | -43.42 |
| 2016-07-28 | -42.20 |
| 2016-07-27 | -44.03 |
| 2016-07-26 | -44.58 |
| 2016-07-25 | -43.91 |
| 2016-07-22 | -44.58 |
| 2016-07-21 | -43.30 |
| 2016-07-20 | -45.31 |
| 2016-07-19 | -46.70 |
| 2016-07-18 | -47.74 |
| 2016-07-15 | -48.35 |
| 2016-07-14 | -50.35 |
| 2016-07-13 | -50.78 |
| 2016-07-12 | -51.08 |
| 2016-07-11 | -52.73 |
| 2016-07-08 | -53.09 |
| 2016-07-07 | -52.48 |
| 2016-07-06 | -53.03 |
| 2016-07-05 | -52.36 |
| 2016-07-04 | -50.72 |
| 2016-06-30 | -52.41 |
| 2016-06-29 | -52.35 |
| 2016-06-28 | -52.17 |
| 2016-06-27 | -50.25 |
| 2016-06-24 | -50.13 |
| 2016-06-23 | -50.13 |
| 2016-06-22 | -50.19 |
| 2016-06-21 | -50.02 |
| 2016-06-20 | -50.02 |
| 2016-06-17 | -50.02 |
| 2016-06-16 | -50.37 |
| 2016-06-15 | -49.48 |
| 2016-06-14 | -49.90 |
| 2016-06-13 | -49.66 |
| 2016-06-10 | -50.02 |
| 2016-06-08 | -48.28 |
| 2016-06-07 | -47.08 |
| 2016-06-06 | -47.80 |
| 2016-06-03 | -46.96 |
| 2016-06-02 | -47.32 |
| 2016-06-01 | -46.12 |
| 2016-05-31 | -45.58 |
| 2016-05-30 | -47.26 |
| 2016-05-27 | -45.82 |
| 2016-05-26 | -45.82 |
| 2016-05-25 | -45.64 |
| 2016-05-24 | -47.62 |
| 2016-05-23 | -47.62 |
| 2016-05-20 | -48.34 |
| 2016-05-19 | -47.92 |
| 2016-05-18 | -47.08 |
| 2016-05-17 | -46.06 |
| 2016-05-16 | -46.66 |
| 2016-05-13 | -48.46 |
| 2016-05-12 | -46.60 |
| 2016-05-11 | -46.84 |
| 2016-05-10 | -48.46 |
| 2016-05-09 | -48.22 |
| 2016-05-06 | -45.10 |
| 2016-05-05 | -44.26 |
| 2016-05-04 | -43.54 |
| 2016-05-03 | -45.16 |
| 2016-04-29 | -43.90 |
| 2016-04-28 | -41.50 |
| 2016-04-27 | -42.34 |
| 2016-04-26 | -42.70 |
| 2016-04-25 | -40.73 |
| 2016-04-22 | -39.23 |
| 2016-04-21 | -38.39 |
| 2016-04-20 | -38.27 |
| 2016-04-19 | -35.75 |
| 2016-04-18 | -36.71 |
| 2016-04-15 | -36.47 |
| 2016-04-14 | -33.83 |
| 2016-04-13 | -36.11 |
| 2016-04-12 | -36.35 |
| 2016-04-11 | -40.43 |
| 2016-04-08 | -42.94 |
| 2016-04-07 | -41.50 |
| 2016-04-06 | -42.28 |
| 2016-04-05 | -42.34 |
| 2016-04-01 | -43.84 |
| 2016-03-31 | -47.92 |
| 2016-03-30 | -48.52 |
| 2016-03-29 | -47.92 |
| 2016-03-24 | -48.34 |
| 2016-03-23 | -48.16 |
| 2016-03-22 | -47.68 |
| 2016-03-21 | -47.26 |
| 2016-03-18 | -47.20 |
| 2016-03-17 | -48.58 |
| 2016-03-16 | -49.06 |
| 2016-03-15 | -47.56 |
| 2016-03-14 | -47.44 |
| 2016-03-11 | -49.06 |
| 2016-03-10 | -49.24 |
| 2016-03-09 | -49.18 |
| 2016-03-08 | -48.52 |
| 2016-03-07 | -48.76 |
| 2016-03-04 | -48.40 |
| 2016-03-03 | -53.61 |
| 2016-03-02 | -53.25 |
| 2016-03-01 | -54.87 |
| 2016-02-29 | -57.51 |
| 2016-02-26 | -56.49 |
| 2016-02-25 | -56.79 |
| 2016-02-24 | -55.83 |
| 2016-02-23 | -56.13 |
| 2016-02-22 | -55.71 |
| 2016-02-19 | -56.43 |
| 2016-02-18 | -54.51 |
| 2016-02-17 | -56.37 |
| 2016-02-16 | -53.67 |
| 2016-02-15 | -55.35 |
| 2016-02-12 | -57.81 |
| 2016-02-11 | -58.89 |
| 2016-02-05 | -56.67 |
| 2016-02-04 | -57.33 |
| 2016-02-03 | -58.47 |
| 2016-02-02 | -56.67 |
| 2016-02-01 | -53.61 |
| 2016-01-29 | -55.65 |
| 2016-01-28 | -56.91 |
| 2016-01-27 | -56.31 |
| 2016-01-26 | -56.13 |
| 2016-01-25 | -56.25 |
| 2016-01-22 | -56.85 |
| 2016-01-21 | -60.56 |
| 2016-01-20 | -58.83 |
| 2016-01-19 | -55.35 |
| 2016-01-18 | -55.59 |
| 2016-01-15 | -54.99 |
| 2016-01-14 | -54.33 |
| 2016-01-13 | -53.19 |
| 2016-01-12 | -54.27 |
| 2016-01-11 | -54.45 |
| 2016-01-08 | -53.49 |
| 2016-01-07 | -53.19 |
| 2016-01-06 | -52.47 |
| 2016-01-05 | -51.57 |
| 2016-01-04 | -51.57 |
| 2015-12-31 | -48.58 |
| 2015-12-30 | -49.96 |
| 2015-12-29 | -49.12 |
| 2015-12-28 | -49.36 |
| 2015-12-24 | -49.78 |
| 2015-12-23 | -49.78 |
| 2015-12-22 | -50.67 |
| 2015-12-21 | -50.85 |
| 2015-12-18 | -51.75 |
| 2015-12-17 | -52.29 |
| 2015-12-16 | -53.43 |
| 2015-12-15 | -52.71 |
| 2015-12-14 | -51.99 |
| 2015-12-11 | -51.99 |
| 2015-12-10 | -52.95 |
| 2015-12-09 | -52.29 |
| 2015-12-08 | -52.59 |
| 2015-12-07 | -51.81 |
| 2015-12-04 | -51.33 |
| 2015-12-03 | -51.75 |
| 2015-12-02 | -51.81 |
| 2015-12-01 | -52.23 |
| 2015-11-30 | -52.05 |
| 2015-11-27 | -50.85 |
| 2015-11-26 | -50.61 |
| 2015-11-25 | -50.13 |
| 2015-11-24 | -49.90 |
| 2015-11-23 | -49.54 |
| 2015-11-20 | -49.42 |
| 2015-11-19 | -50.43 |
| 2015-11-18 | -50.19 |
| 2015-11-17 | -50.08 |
| 2015-11-16 | -51.15 |
| 2015-11-13 | -50.37 |
| 2015-11-12 | -49.36 |
| 2015-11-11 | -50.67 |
| 2015-11-10 | -49.66 |
| 2015-11-09 | -49.00 |
| 2015-11-06 | -48.04 |
| 2015-11-05 | -47.38 |
| 2015-11-04 | -46.36 |
| 2015-11-03 | -48.40 |
| 2015-11-02 | -50.85 |
| 2015-10-30 | -50.37 |
| 2015-10-29 | -47.74 |
| 2015-10-28 | -47.44 |
| 2015-10-27 | -45.40 |
| 2015-10-26 | -45.28 |
| 2015-10-23 | -48.52 |
| 2015-10-22 | -47.92 |
| 2015-10-20 | -50.31 |
| 2015-10-19 | -49.00 |
| 2015-10-16 | -47.56 |
| 2015-10-15 | -47.20 |
| 2015-10-14 | -48.40 |
| 2015-10-13 | -45.88 |
| 2015-10-12 | -45.58 |
| 2015-10-09 | -46.48 |
| 2015-10-08 | -47.62 |
| 2015-10-07 | -46.18 |
| 2015-10-06 | -49.84 |
| 2015-10-05 | -50.85 |
| 2015-10-02 | -51.63 |
| 2015-09-30 | -56.91 |
| 2015-09-29 | -57.33 |
| 2015-09-25 | -52.89 |
| 2015-09-24 | -54.51 |
| 2015-09-23 | -53.49 |
| 2015-09-22 | -52.65 |
| 2015-09-21 | -52.47 |
| 2015-09-18 | -49.54 |
| 2015-09-17 | -49.54 |
| 2015-09-16 | -49.60 |
| 2015-09-15 | -50.61 |
| 2015-09-14 | -49.13 |
| 2015-09-11 | -48.72 |
| 2015-09-10 | -48.66 |
| 2015-09-09 | -49.31 |
| 2015-09-08 | -51.37 |
| 2015-09-07 | -53.32 |
| 2015-09-04 | -53.32 |
| 2015-09-02 | -53.15 |
| 2015-09-01 | -52.67 |
| 2015-08-31 | -50.72 |
| 2015-08-28 | -50.43 |
| 2015-08-27 | -51.91 |
| 2015-08-26 | -50.49 |
| 2015-08-25 | -49.84 |
| 2015-08-24 | -48.01 |
| 2015-08-21 | -42.93 |
| 2015-08-20 | -39.74 |
| 2015-08-19 | -36.31 |
| 2015-08-18 | -36.31 |
| 2015-08-17 | -35.36 |
| 2015-08-14 | -35.60 |
| 2015-08-13 | -35.36 |
| 2015-08-12 | -35.84 |
| 2015-08-11 | -32.88 |
| 2015-08-10 | -34.54 |
| 2015-08-07 | -32.65 |
| 2015-08-06 | -32.29 |
| 2015-08-05 | -31.70 |
| 2015-08-04 | -34.06 |
| 2015-08-03 | -34.30 |
| 2015-07-31 | -31.23 |
| 2015-07-30 | -33.71 |
| 2015-07-29 | -35.60 |
| 2015-07-28 | -36.90 |
| 2015-07-27 | -36.78 |
| 2015-07-24 | -34.42 |
| 2015-07-23 | -33.47 |
| 2015-07-22 | -37.49 |
| 2015-07-21 | -35.84 |
| 2015-07-20 | -35.72 |
| 2015-07-17 | -35.24 |
| 2015-07-16 | -33.35 |
| 2015-07-15 | -36.60 |
| 2015-07-14 | -27.67 |
| 2015-07-13 | -25.62 |
| 2015-07-10 | -30.16 |
| 2015-07-09 | -32.50 |
| 2015-07-08 | -39.83 |
| 2015-07-07 | -34.12 |
| 2015-07-06 | -28.26 |
| 2015-07-03 | -24.60 |
| 2015-07-02 | -24.60 |
| 2015-06-30 | -24.31 |
| 2015-06-29 | -26.06 |
| 2015-06-26 | -23.87 |
| 2015-06-25 | -24.01 |
| 2015-06-24 | -25.92 |
| 2015-06-23 | -27.09 |
| 2015-06-22 | -28.55 |
| 2015-06-19 | -29.43 |
| 2015-06-18 | -29.72 |
| 2015-06-17 | -28.70 |
| 2015-06-16 | -29.58 |
| 2015-06-15 | -26.65 |
| 2015-06-12 | -25.62 |
| 2015-06-11 | -26.79 |
| 2015-06-10 | -26.94 |
| 2015-06-09 | -27.09 |
| 2015-06-08 | -24.31 |
| 2015-06-05 | -19.62 |
| 2015-06-04 | -18.30 |
| 2015-06-03 | -15.08 |
| 2015-06-02 | -12.59 |
| 2015-06-01 | -12.89 |
| 2015-05-29 | -15.23 |
| 2015-05-28 | -15.67 |
| 2015-05-27 | -14.64 |
| 2015-05-26 | -13.62 |
| 2015-05-22 | -14.35 |
| 2015-05-21 | -14.94 |
| 2015-05-20 | -14.94 |
| 2015-05-19 | -15.08 |
| 2015-05-18 | -15.81 |
| 2015-05-15 | -14.64 |
| 2015-05-14 | -15.23 |
| 2015-05-13 | -14.35 |
| 2015-05-12 | -13.18 |
| 2015-05-11 | -13.03 |
| 2015-05-08 | -12.15 |
| 2015-05-07 | -14.06 |
| 2015-05-06 | -13.03 |
| 2015-05-05 | -11.71 |
| 2015-05-04 | -9.37 |
| 2015-04-30 | -9.66 |
| 2015-04-29 | -6.74 |
| 2015-04-28 | -3.37 |
| 2015-04-27 | -0.59 |
| 2015-04-24 | 1.02 |
| 2015-04-23 | 0.29 |
| 2015-04-22 | -1.03 |
| 2015-04-21 | -4.98 |
| 2015-04-20 | -5.42 |
| 2015-04-17 | -2.93 |
| 2015-04-16 | -2.49 |
| 2015-04-15 | -6.00 |
| 2015-04-14 | -0.44 |
| 2015-04-13 | 5.27 |
| 2015-04-10 | 0.73 |
| 2015-04-09 | -0.44 |
| 2015-04-08 | -6.74 |
| 2015-04-02 | -11.13 |
| 2015-04-01 | -12.74 |
| 2015-03-31 | -12.45 |
| 2015-03-30 | -13.47 |
| 2015-03-27 | -19.33 |
| 2015-03-26 | -16.40 |
| 2015-03-25 | -16.40 |
| 2015-03-24 | -17.42 |
| 2015-03-23 | -14.79 |
| 2015-03-20 | -16.25 |
| 2015-03-19 | -14.79 |
| 2015-03-18 | -16.25 |
| 2015-03-17 | -17.13 |
| 2015-03-16 | -16.84 |
| 2015-03-13 | -16.99 |
| 2015-03-12 | -16.84 |
| 2015-03-11 | -17.28 |
| 2015-03-10 | -17.28 |
| 2015-03-09 | -16.84 |
| 2015-03-06 | -15.96 |
| 2015-03-05 | -15.52 |
| 2015-03-04 | -12.30 |
| 2015-03-03 | -10.54 |
| 2015-03-02 | -7.91 |
| 2015-02-27 | -7.76 |
| 2015-02-26 | -7.32 |
| 2015-02-25 | -8.35 |
| 2015-02-24 | -7.76 |
| 2015-02-23 | -6.88 |
| 2015-02-18 | -6.44 |
| 2015-02-17 | -6.59 |
| 2015-02-16 | -7.47 |
| 2015-02-13 | -7.91 |
| 2015-02-12 | -9.52 |
| 2015-02-11 | -9.52 |
| 2015-02-10 | -9.23 |
| 2015-02-09 | -10.54 |
| 2015-02-06 | -9.08 |
| 2015-02-05 | -8.93 |
| 2015-02-04 | -10.84 |
| 2015-02-03 | -8.79 |
| 2015-02-02 | -11.42 |
| 2015-01-30 | -9.81 |
| 2015-01-29 | -9.81 |
| 2015-01-28 | -7.03 |
| 2015-01-27 | -6.30 |
| 2015-01-26 | -4.83 |
| 2015-01-23 | -4.98 |
| 2015-01-22 | -6.59 |
| 2015-01-21 | -6.74 |
| 2015-01-20 | -8.64 |
| 2015-01-19 | -10.25 |
| 2015-01-16 | -7.47 |
| 2015-01-15 | -3.37 |
| 2015-01-14 | -6.74 |
| 2015-01-13 | -6.44 |
| 2015-01-12 | -6.44 |
| 2015-01-09 | -6.59 |
| 2015-01-08 | -5.86 |
| 2015-01-07 | -7.03 |
| 2015-01-06 | -5.13 |
| 2015-01-05 | -4.83 |
| 2015-01-02 | -2.34 |
| 2014-12-31 | -4.25 |
| 2014-12-30 | -5.27 |
| 2014-12-29 | -2.05 |
| 2014-12-24 | -2.93 |
| 2014-12-23 | -2.34 |
| 2014-12-22 | -1.47 |
| 2014-12-19 | -3.52 |
| 2014-12-18 | -6.59 |
| 2014-12-17 | -7.91 |
| 2014-12-16 | -7.62 |
| 2014-12-15 | -8.20 |
| 2014-12-12 | -6.74 |
| 2014-12-11 | -6.15 |
| 2014-12-10 | -4.10 |
| 2014-12-09 | -4.83 |
| 2014-12-08 | -7.91 |
| 2014-12-05 | -9.37 |
| 2014-12-04 | -9.96 |
| 2014-12-03 | -12.15 |
| 2014-12-02 | -11.28 |
| 2014-12-01 | -13.62 |
| 2014-11-28 | -13.91 |
| 2014-11-27 | -13.47 |
| 2014-11-26 | -12.89 |
| 2014-11-25 | -14.50 |
| 2014-11-24 | -15.08 |
| 2014-11-21 | -16.25 |
| 2014-11-20 | -15.81 |
| 2014-11-19 | -15.23 |
| 2014-11-18 | -14.94 |
| 2014-11-17 | -13.91 |
| 2014-11-14 | -11.86 |
| 2014-11-13 | -10.84 |
| 2014-11-12 | -12.59 |
| 2014-11-11 | -12.74 |
| 2014-11-10 | -12.59 |
| 2014-11-07 | -14.20 |
| 2014-11-06 | -13.91 |
| 2014-11-05 | -12.89 |
| 2014-11-04 | -11.57 |
| 2014-11-03 | -13.76 |
| 2014-10-31 | -12.89 |
| 2014-10-30 | -13.47 |
| 2014-10-29 | -13.18 |
| 2014-10-28 | -16.55 |
| 2014-10-27 | -17.72 |
| 2014-10-24 | -16.84 |
| 2014-10-23 | -16.25 |
| 2014-10-22 | -16.40 |
| 2014-10-21 | -18.01 |
| 2014-10-20 | -18.16 |
| 2014-10-17 | -18.45 |
| 2014-10-16 | -19.18 |
| 2014-10-15 | -18.74 |
| 2014-10-14 | -17.72 |
| 2014-10-13 | -18.30 |
| 2014-10-10 | -16.69 |
| 2014-10-09 | -16.25 |
| 2014-10-08 | -17.42 |
| 2014-10-07 | -16.40 |
| 2014-10-06 | -18.74 |
| 2014-10-03 | -18.16 |
| 2014-09-30 | -17.86 |
| 2014-09-29 | -17.42 |
| 2014-09-26 | -16.18 |
| 2014-09-25 | -16.33 |
| 2014-09-24 | -15.89 |
| 2014-09-23 | -17.35 |
| 2014-09-22 | -17.64 |
| 2014-09-19 | -16.62 |
| 2014-09-18 | -16.91 |
| 2014-09-17 | -16.47 |
| 2014-09-16 | -15.31 |
| 2014-09-15 | -14.29 |
| 2014-09-12 | -14.43 |
| 2014-09-11 | -15.02 |
| 2014-09-10 | -11.23 |
| 2014-09-08 | -9.19 |
| 2014-09-05 | -9.77 |
| 2014-09-04 | -7.00 |
| 2014-09-03 | -6.71 |
| 2014-09-02 | -9.19 |
| 2014-09-01 | -9.04 |
| 2014-08-29 | -8.46 |
| 2014-08-28 | -7.29 |
| 2014-08-27 | -6.56 |
| 2014-08-26 | -5.25 |
| 2014-08-25 | -5.25 |
| 2014-08-22 | -4.23 |
| 2014-08-21 | -3.06 |
| 2014-08-20 | -1.02 |
| 2014-08-19 | -0.29 |
| 2014-08-18 | -1.17 |
| 2014-08-15 | -0.29 |
| 2014-08-14 | -0.44 |
| 2014-08-13 | 1.60 |
| 2014-08-12 | -0.00 |
| 2014-08-11 | -0.73 |
| 2014-08-08 | -1.46 |
| 2014-08-07 | -1.46 |
| 2014-08-06 | -1.31 |
| 2014-08-05 | -1.02 |
| 2014-08-04 | -0.88 |
| 2014-08-01 | -2.33 |
| 2014-07-31 | -0.88 |
| 2014-07-30 | 0.14 |
| 2014-07-29 | -0.12 |
| 2014-07-28 | 0.03 |
| 2014-07-25 | -2.14 |
| 2014-07-24 | -2.29 |
| 2014-07-23 | -4.17 |
| 2014-07-22 | -7.80 |
| 2014-07-21 | -9.97 |
| 2014-07-18 | -9.68 |
| 2014-07-17 | -10.12 |
| 2014-07-16 | -11.13 |
| 2014-07-15 | -10.55 |
| 2014-07-14 | -10.99 |
| 2014-07-11 | -11.13 |
| 2014-07-10 | -11.71 |
| 2014-07-09 | -12.00 |
| 2014-07-08 | -10.99 |
| 2014-07-07 | -8.23 |
| 2014-07-04 | -8.81 |
| 2014-07-03 | -10.70 |
| 2014-07-02 | -11.57 |
| 2014-06-30 | -13.16 |
| 2014-06-27 | -12.58 |
| 2014-06-26 | -12.15 |
| 2014-06-25 | -13.16 |
| 2014-06-24 | -13.16 |
| 2014-06-23 | -14.18 |
| 2014-06-20 | -14.32 |
| 2014-06-19 | -13.60 |
| 2014-06-18 | -11.86 |
| 2014-06-17 | -12.15 |
| 2014-06-16 | -10.26 |
| 2014-06-13 | -9.83 |
| 2014-06-12 | -15.34 |
| 2014-06-11 | -15.34 |
| 2014-06-10 | -16.06 |
| 2014-06-09 | -17.95 |
| 2014-06-06 | -16.64 |
| 2014-06-05 | -15.34 |
| 2014-06-04 | -16.50 |
| 2014-06-03 | -14.76 |
| 2014-05-30 | -16.06 |
| 2014-05-29 | -16.35 |
| 2014-05-28 | -17.37 |
| 2014-05-27 | -21.57 |
| 2014-05-26 | -19.69 |
| 2014-05-23 | -20.99 |
| 2014-05-22 | -21.72 |
| 2014-05-21 | -22.15 |
| 2014-05-20 | -22.15 |
| 2014-05-19 | -22.01 |
| 2014-05-16 | -21.57 |
| 2014-05-15 | -20.99 |
| 2014-05-14 | -19.98 |
| 2014-05-13 | -23.02 |
| 2014-05-12 | -21.86 |
| 2014-05-09 | -24.18 |
| 2014-05-08 | -23.89 |
| 2014-05-07 | -22.73 |
| 2014-05-05 | -19.69 |
| 2014-05-02 | -19.11 |
| 2014-04-30 | -21.72 |
| 2014-04-29 | -19.98 |
| 2014-04-28 | -21.14 |
| 2014-04-25 | -22.30 |
| 2014-04-24 | -21.72 |
| 2014-04-23 | -20.41 |
| 2014-04-22 | -17.51 |
| 2014-04-17 | -17.37 |
| 2014-04-16 | -16.64 |
| 2014-04-15 | -18.09 |
| 2014-04-14 | -17.51 |
| 2014-04-11 | -14.18 |
| 2014-04-10 | -11.71 |
| 2014-04-09 | -14.90 |
| 2014-04-08 | -14.32 |
| 2014-04-07 | -17.80 |
| 2014-04-04 | -13.60 |
| 2014-04-03 | -11.71 |
| 2014-04-02 | -13.60 |
| 2014-04-01 | -13.16 |
| 2014-03-31 | -14.90 |
| 2014-03-28 | -16.79 |
| 2014-03-27 | -17.80 |
| 2014-03-26 | -15.92 |
| 2014-03-25 | -16.64 |
| 2014-03-24 | -16.64 |
| 2014-03-21 | -16.79 |
| 2014-03-20 | -18.53 |
| 2014-03-19 | -17.08 |
| 2014-03-18 | -17.22 |
| 2014-03-17 | -19.25 |
| 2014-03-14 | -21.86 |
| 2014-03-13 | -21.72 |
| 2014-03-12 | -23.75 |
| 2014-03-11 | -24.18 |
| 2014-03-10 | -22.44 |
| 2014-03-07 | -18.67 |
| 2014-03-06 | -18.38 |
| 2014-03-05 | -16.93 |
| 2014-03-04 | -15.77 |
| 2014-03-03 | -15.34 |
| 2014-02-28 | -15.05 |
| 2014-02-27 | -14.76 |
| 2014-02-26 | -14.76 |
| 2014-02-25 | -14.03 |
| 2014-02-24 | -15.34 |
| 2014-02-21 | -13.45 |
| 2014-02-20 | -13.02 |
| 2014-02-19 | -12.29 |
| 2014-02-18 | -12.44 |
| 2014-02-17 | -11.13 |
| 2014-02-14 | -11.71 |
| 2014-02-13 | -13.45 |
| 2014-02-12 | -11.57 |
| 2014-02-11 | -12.00 |
| 2014-02-10 | -14.18 |
| 2014-02-07 | -14.03 |
| 2014-02-06 | -15.92 |
| 2014-02-05 | -17.22 |
| 2014-02-04 | -16.50 |
| 2014-01-30 | -14.18 |
| 2014-01-29 | -13.89 |
| 2014-01-28 | -14.76 |
| 2014-01-27 | -15.05 |
| 2014-01-24 | -13.74 |
| 2014-01-23 | -12.29 |
| 2014-01-22 | -13.16 |
| 2014-01-21 | -15.19 |
| 2014-01-20 | -16.50 |
| 2014-01-17 | -15.19 |
| 2014-01-16 | -16.35 |
| 2014-01-15 | -14.90 |
| 2014-01-14 | -16.79 |
| 2014-01-13 | -17.37 |
| 2014-01-10 | -17.51 |
| 2014-01-09 | -14.90 |
| 2014-01-08 | -14.18 |
| 2014-01-07 | -15.05 |
| 2014-01-06 | -15.19 |
| 2014-01-03 | -12.58 |
| 2014-01-02 | -9.25 |
| 2013-12-31 | -9.39 |
| 2013-12-30 | -8.67 |
| 2013-12-27 | -8.81 |
| 2013-12-24 | -8.09 |
| 2013-12-23 | -9.83 |
| 2013-12-20 | -10.12 |
| 2013-12-19 | -7.80 |
| 2013-12-18 | -3.88 |
| 2013-12-17 | -4.46 |
| 2013-12-16 | -3.59 |
| 2013-12-13 | -3.01 |
| 2013-12-12 | -4.46 |
| 2013-12-11 | -3.30 |
| 2013-12-10 | -1.56 |
| 2013-12-09 | 1.19 |
| 2013-12-06 | -3.16 |
| 2013-12-05 | -1.71 |
| 2013-12-04 | -1.27 |
| 2013-12-03 | -1.42 |
| 2013-12-02 | -1.71 |
| 2013-11-29 | -0.55 |
| 2013-11-28 | -0.26 |
| 2013-11-27 | -0.41 |
| 2013-11-26 | 0.17 |
| 2013-11-25 | -0.70 |
| 2013-11-22 | -1.42 |
| 2013-11-21 | -0.55 |
| 2013-11-20 | 0.32 |
| 2013-11-19 | -1.13 |
| 2013-11-18 | -2.43 |
| 2013-11-15 | -6.64 |
| 2013-11-14 | -11.71 |
| 2013-11-13 | -13.89 |
| 2013-11-12 | -10.12 |
| 2013-11-11 | -10.41 |
| 2013-11-08 | -12.29 |
| 2013-11-07 | -10.70 |
| 2013-11-06 | -9.54 |
| 2013-11-05 | -9.10 |
| 2013-11-04 | -9.39 |
| 2013-11-01 | -9.10 |
| 2013-10-31 | -9.97 |
| 2013-10-30 | -10.99 |
| 2013-10-29 | -13.31 |
| 2013-10-28 | -9.83 |
| 2013-10-25 | -6.35 |
| 2013-10-24 | -4.75 |
| 2013-10-23 | -5.48 |
| 2013-10-22 | -5.33 |
| 2013-10-21 | -3.59 |
| 2013-10-18 | -3.01 |
| 2013-10-17 | -10.26 |
| 2013-10-16 | -9.54 |
| 2013-10-15 | -10.99 |
| 2013-10-11 | -12.29 |
| 2013-10-10 | -13.74 |
| 2013-10-09 | -12.44 |
| 2013-10-08 | -11.13 |
| 2013-10-07 | -11.28 |
| 2013-10-04 | -10.12 |
| 2013-10-03 | -10.70 |
| 2013-10-02 | -10.12 |
| 2013-09-30 | -12.15 |
| 2013-09-27 | -10.99 |
| 2013-09-26 | -10.84 |
| 2013-09-25 | -10.26 |
| 2013-09-24 | -10.55 |
| 2013-09-23 | -9.97 |
| 2013-09-19 | -10.99 |
| 2013-09-18 | -10.99 |
| 2013-09-17 | -11.50 |
| 2013-09-16 | -9.91 |
| 2013-09-13 | -10.05 |
| 2013-09-12 | -8.47 |
| 2013-09-11 | -6.44 |
| 2013-09-10 | -6.88 |
| 2013-09-09 | -9.62 |
| 2013-09-06 | -12.36 |
| 2013-09-05 | -11.21 |
| 2013-09-04 | -10.63 |
| 2013-09-03 | -11.93 |
| 2013-09-02 | -15.54 |
| 2013-08-30 | -18.86 |
| 2013-08-29 | -18.72 |
| 2013-08-28 | -18.86 |
| 2013-08-27 | -16.69 |
| 2013-08-26 | -16.98 |
| 2013-08-23 | -18.57 |
| 2013-08-22 | -19.44 |
| 2013-08-21 | -17.99 |
| 2013-08-20 | -19.01 |
| 2013-08-19 | -14.96 |
| 2013-08-16 | -15.40 |
| 2013-08-15 | -13.23 |
| 2013-08-13 | -14.53 |
| 2013-08-12 | -17.42 |
| 2013-08-09 | -20.74 |
| 2013-08-08 | -22.04 |
| 2013-08-07 | -23.91 |
| 2013-08-06 | -22.33 |
| 2013-08-05 | -23.19 |
| 2013-08-02 | -22.33 |
| 2013-08-01 | -24.78 |
| 2013-07-31 | -25.79 |
| 2013-07-30 | -26.37 |
| 2013-07-29 | -26.37 |
| 2013-07-26 | -26.95 |
| 2013-07-25 | -27.96 |
| 2013-07-24 | -25.76 |
| 2013-07-23 | -28.04 |
| 2013-07-22 | -32.47 |
| 2013-07-19 | -32.76 |
| 2013-07-18 | -32.18 |
| 2013-07-17 | -31.33 |
| 2013-07-16 | -29.33 |
| 2013-07-15 | -28.90 |
| 2013-07-12 | -30.33 |
| 2013-07-11 | -30.90 |
| 2013-07-10 | -34.47 |
| 2013-07-09 | -35.18 |
| 2013-07-08 | -35.47 |
| 2013-07-05 | -34.18 |
| 2013-07-04 | -36.47 |
| 2013-07-03 | -35.18 |
| 2013-07-02 | -33.04 |
| 2013-06-28 | -34.61 |
| 2013-06-27 | -30.90 |
| 2013-06-26 | -30.90 |
| 2013-06-25 | -32.04 |
| 2013-06-24 | -31.61 |
| 2013-06-21 | -29.04 |
| 2013-06-20 | -28.76 |
| 2013-06-19 | -27.33 |
| 2013-06-18 | -26.19 |
| 2013-06-17 | -26.47 |
| 2013-06-14 | -28.47 |
| 2013-06-13 | -26.33 |
| 2013-06-11 | -27.19 |
| 2013-06-10 | -24.76 |
| 2013-06-07 | -23.19 |
| 2013-06-06 | -24.19 |
| 2013-06-05 | -21.62 |
| 2013-06-04 | -18.91 |
| 2013-06-03 | -20.33 |
| 2013-05-31 | -18.05 |
| 2013-05-30 | -17.05 |
| 2013-05-29 | -14.62 |
| 2013-05-28 | -12.91 |
| 2013-05-27 | -15.62 |
| 2013-05-24 | -18.05 |
| 2013-05-23 | -15.34 |
| 2013-05-22 | -11.63 |
| 2013-05-21 | -12.62 |
| 2013-05-20 | -15.62 |
| 2013-05-16 | -17.34 |
| 2013-05-15 | -17.62 |
| 2013-05-14 | -17.34 |
| 2013-05-13 | -13.91 |
| 2013-05-10 | -13.48 |
| 2013-05-09 | -14.48 |
| 2013-05-08 | -14.20 |
| 2013-05-07 | -16.19 |
| 2013-05-06 | -17.19 |
| 2013-05-03 | -20.91 |
| 2013-05-02 | -21.62 |
| 2013-04-30 | -22.76 |
| 2013-04-29 | -24.05 |
| 2013-04-26 | -19.34 |
| 2013-04-25 | -21.48 |
| 2013-04-24 | -20.05 |
| 2013-04-23 | -19.91 |
| 2013-04-22 | -18.34 |
| 2013-04-19 | -22.90 |
| 2013-04-18 | -23.90 |
| 2013-04-17 | -22.76 |
| 2013-04-16 | -24.76 |
| 2013-04-15 | -23.90 |
| 2013-04-12 | -19.91 |
| 2013-04-11 | -22.76 |
| 2013-04-10 | -24.62 |
| 2013-04-09 | -25.19 |
| 2013-04-08 | -26.90 |
| 2013-04-05 | -29.47 |
| 2013-04-03 | -28.47 |
| 2013-04-02 | -28.33 |
| 2013-03-28 | -26.19 |
| 2013-03-27 | -25.62 |
| 2013-03-26 | -26.19 |
| 2013-03-25 | -27.19 |
| 2013-03-22 | -26.47 |
| 2013-03-21 | -24.47 |
| 2013-03-20 | -24.90 |
| 2013-03-19 | -28.90 |
| 2013-03-18 | -30.19 |
| 2013-03-15 | -28.62 |
| 2013-03-14 | -26.19 |
| 2013-03-13 | -28.76 |
| 2013-03-12 | -21.19 |
| 2013-03-11 | -20.76 |
| 2013-03-08 | -18.76 |
| 2013-03-07 | -21.05 |
| 2013-03-06 | -18.34 |
| 2013-03-05 | -18.91 |
| 2013-03-04 | -17.76 |
| 2013-03-01 | -15.91 |
| 2013-02-28 | -16.05 |
| 2013-02-27 | -14.77 |
| 2013-02-26 | -18.19 |
| 2013-02-25 | -16.19 |
| 2013-02-22 | -14.05 |
| 2013-02-21 | -12.77 |
| 2013-02-20 | -12.20 |
| 2013-02-19 | -13.48 |
| 2013-02-18 | -11.20 |
| 2013-02-15 | -9.34 |
| 2013-02-14 | -9.34 |
| 2013-02-08 | -8.06 |
| 2013-02-07 | -5.49 |
| 2013-02-06 | -4.06 |
| 2013-02-05 | -5.34 |
| 2013-02-04 | -6.77 |
| 2013-02-01 | -8.06 |
| 2013-01-31 | -8.63 |
| 2013-01-30 | -6.63 |
| 2013-01-29 | -8.48 |
| 2013-01-28 | -8.06 |
| 2013-01-25 | -10.77 |
| 2013-01-24 | -9.48 |
| 2013-01-23 | -8.20 |
| 2013-01-22 | -5.49 |
| 2013-01-21 | -4.63 |
| 2013-01-18 | -3.34 |
| 2013-01-17 | -3.49 |
| 2013-01-16 | -1.92 |
| 2013-01-15 | -0.06 |
| 2013-01-14 | 1.08 |
| 2013-01-11 | 2.37 |
| 2013-01-10 | 2.22 |
| 2013-01-09 | 0.08 |
| 2013-01-08 | -1.06 |
| 2013-01-07 | 1.79 |
| 2013-01-04 | 2.22 |
| 2013-01-03 | 3.08 |
| 2013-01-02 | 7.65 |
| 2012-12-31 | -1.77 |
| 2012-12-28 | -3.63 |
| 2012-12-27 | -2.06 |
| 2012-12-24 | -1.49 |
| 2012-12-21 | -3.20 |
| 2012-12-20 | -1.92 |
| 2012-12-19 | -2.77 |
| 2012-12-18 | -1.20 |
| 2012-12-17 | -2.06 |
| 2012-12-14 | -3.06 |
| 2012-12-13 | -5.34 |
| 2012-12-12 | -3.63 |
| 2012-12-11 | -6.91 |
| 2012-12-10 | -6.77 |
| 2012-12-07 | -6.06 |
| 2012-12-06 | -11.05 |
| 2012-12-05 | -11.48 |
| 2012-12-04 | -15.19 |
| 2012-12-03 | -17.19 |
| 2012-11-30 | -16.77 |
| 2012-11-29 | -20.19 |
| 2012-11-28 | -21.05 |
| 2012-11-27 | -19.48 |
| 2012-11-26 | -17.76 |
| 2012-11-23 | -17.19 |
| 2012-11-22 | -15.77 |
| 2012-11-21 | -17.05 |
| 2012-11-20 | -18.05 |
| 2012-11-19 | -19.34 |
| 2012-11-16 | -21.05 |
| 2012-11-15 | -23.48 |
| 2012-11-14 | -22.48 |
| 2012-11-13 | -21.33 |
| 2012-11-12 | -18.62 |
| 2012-11-09 | -17.19 |
| 2012-11-08 | -16.91 |
| 2012-11-07 | -12.20 |
| 2012-11-06 | -13.77 |
| 2012-11-05 | -12.62 |
| 2012-11-02 | -13.91 |
| 2012-11-01 | -18.34 |
| 2012-10-31 | -21.62 |
| 2012-10-30 | -23.19 |
| 2012-10-29 | -21.62 |
| 2012-10-26 | -22.33 |
| 2012-10-25 | -21.33 |
| 2012-10-24 | -18.62 |
| 2012-10-22 | -15.77 |
| 2012-10-19 | -17.19 |
| 2012-10-18 | -16.77 |
| 2012-10-17 | -24.19 |
| 2012-10-16 | -24.76 |
| 2012-10-15 | -24.47 |
| 2012-10-12 | -25.05 |
| 2012-10-11 | -26.76 |
| 2012-10-10 | -29.90 |
| 2012-10-09 | -30.61 |
| 2012-10-08 | -32.33 |
| 2012-10-05 | -30.90 |
| 2012-10-04 | -32.33 |
| 2012-10-03 | -33.18 |
| 2012-09-28 | -32.18 |
| 2012-09-27 | -33.18 |
| 2012-09-26 | -34.04 |
| 2012-09-25 | -31.61 |
| 2012-09-24 | -30.76 |
| 2012-09-21 | -32.90 |
| 2012-09-20 | -33.61 |
| 2012-09-19 | -31.04 |
| 2012-09-18 | -32.90 |
| 2012-09-17 | -29.76 |
| 2012-09-14 | -31.25 |
| 2012-09-13 | -33.95 |
| 2012-09-12 | -31.68 |
| 2012-09-11 | -32.10 |
| 2012-09-10 | -32.10 |
| 2012-09-07 | -35.23 |
| 2012-09-06 | -40.48 |
| 2012-09-05 | -41.19 |
| 2012-09-04 | -40.06 |
| 2012-09-03 | -41.05 |
| 2012-08-31 | -41.76 |
| 2012-08-30 | -41.90 |
| 2012-08-29 | -41.05 |
| 2012-08-28 | -39.91 |
| 2012-08-27 | -39.20 |
| 2012-08-24 | -37.36 |
| 2012-08-23 | -35.65 |
| 2012-08-22 | -36.93 |
| 2012-08-21 | -35.94 |
| 2012-08-20 | -35.37 |
| 2012-08-17 | -35.51 |
| 2012-08-16 | -35.79 |
| 2012-08-15 | -37.07 |
| 2012-08-14 | -36.22 |
| 2012-08-13 | -37.36 |
| 2012-08-10 | -36.08 |
| 2012-08-09 | -35.65 |
| 2012-08-08 | -37.93 |
| 2012-08-07 | -37.21 |
| 2012-08-06 | -39.77 |
| 2012-08-03 | -42.75 |
| 2012-08-02 | -41.76 |
| 2012-08-01 | -41.70 |
| 2012-07-31 | -44.52 |
| 2012-07-30 | -44.05 |
| 2012-07-27 | -46.76 |
| 2012-07-26 | -49.47 |
| 2012-07-25 | -48.29 |
| 2012-07-24 | -47.35 |
| 2012-07-23 | -46.41 |
| 2012-07-20 | -43.70 |
| 2012-07-19 | -44.05 |
| 2012-07-18 | -40.75 |
| 2012-07-17 | -39.34 |
| 2012-07-16 | -37.46 |
| 2012-07-13 | -36.98 |
| 2012-07-12 | -38.16 |
| 2012-07-11 | -37.69 |
| 2012-07-10 | -38.04 |
| 2012-07-09 | -35.69 |
| 2012-07-06 | -33.33 |
| 2012-07-05 | -31.68 |
| 2012-07-04 | -29.09 |
| 2012-07-03 | -27.33 |
| 2012-06-29 | -28.03 |
| 2012-06-28 | -29.09 |
| 2012-06-27 | -24.50 |
| 2012-06-26 | -24.15 |
| 2012-06-25 | -25.68 |
| 2012-06-22 | -25.32 |
| 2012-06-21 | -22.97 |
| 2012-06-20 | -20.97 |
| 2012-06-19 | -22.61 |
| 2012-06-18 | -22.73 |
| 2012-06-15 | -22.03 |
| 2012-06-14 | -23.56 |
| 2012-06-13 | -19.67 |
| 2012-06-12 | -25.21 |
| 2012-06-11 | -25.09 |
| 2012-06-08 | -26.74 |
| 2012-06-07 | -27.44 |
| 2012-06-06 | -25.91 |
| 2012-06-05 | -26.03 |
| 2012-06-04 | -23.79 |
| 2012-06-01 | -21.08 |
| 2012-05-31 | -19.32 |
| 2012-05-30 | -19.91 |
| 2012-05-29 | -19.91 |
| 2012-05-28 | -23.44 |
| 2012-05-25 | -25.21 |
| 2012-05-24 | -25.44 |
| 2012-05-23 | -25.44 |
| 2012-05-22 | -23.67 |
| 2012-05-21 | -26.97 |
| 2012-05-18 | -26.62 |
| 2012-05-17 | -23.44 |
| 2012-05-16 | -22.97 |
| 2012-05-15 | -20.73 |
| 2012-05-14 | -21.55 |
| 2012-05-11 | -20.02 |
| 2012-05-10 | -17.55 |
| 2012-05-09 | -17.08 |
| 2012-05-08 | -14.96 |
| 2012-05-07 | -15.67 |
| 2012-05-04 | -14.13 |
| 2012-05-03 | -14.13 |
| 2012-05-02 | -14.25 |
| 2012-04-30 | -13.90 |
| 2012-04-27 | -15.43 |
| 2012-04-26 | -15.08 |
| 2012-04-25 | -14.25 |
| 2012-04-24 | -15.08 |
| 2012-04-23 | -14.02 |
| 2012-04-20 | -13.07 |
| 2012-04-19 | -12.96 |
| 2012-04-18 | -13.07 |
| 2012-04-17 | -14.25 |
| 2012-04-16 | -13.90 |
| 2012-04-13 | -11.19 |
| 2012-04-12 | -13.90 |
| 2012-04-11 | -15.31 |
| 2012-04-10 | -13.31 |
| 2012-04-05 | -10.01 |
| 2012-04-03 | -11.43 |
| 2012-04-02 | -14.37 |
| 2012-03-30 | -14.61 |
| 2012-03-29 | -15.31 |
| 2012-03-28 | -14.37 |
| 2012-03-27 | -11.54 |
| 2012-03-26 | -14.49 |
| 2012-03-23 | -14.61 |
| 2012-03-22 | -13.66 |
| 2012-03-21 | -12.37 |
| 2012-03-20 | -13.07 |
| 2012-03-19 | -11.66 |
| 2012-03-16 | -10.13 |
| 2012-03-15 | -9.78 |
| 2012-03-14 | -8.72 |
| 2012-03-13 | -6.83 |
| 2012-03-12 | -7.07 |
| 2012-03-09 | -6.12 |
| 2012-03-08 | -8.48 |
| 2012-03-07 | -11.07 |
| 2012-03-06 | -8.01 |
| 2012-03-05 | -3.06 |
| 2012-03-02 | 0.12 |
| 2012-03-01 | -0.94 |
| 2012-02-29 | 0.82 |
| 2012-02-28 | 2.47 |
| 2012-02-27 | 6.83 |
| 2012-02-24 | 5.54 |
| 2012-02-23 | 4.83 |
| 2012-02-22 | 7.66 |
| 2012-02-21 | 5.54 |
| 2012-02-20 | 6.83 |
| 2012-02-17 | 4.83 |
| 2012-02-16 | 1.65 |
| 2012-02-15 | 0.12 |
| 2012-02-14 | -2.83 |
| 2012-02-13 | -1.18 |
| 2012-02-10 | -0.12 |
| 2012-02-09 | 2.47 |
| 2012-02-08 | 4.12 |
| 2012-02-07 | 2.59 |
| 2012-02-06 | 1.30 |
| 2012-02-03 | 0.24 |
| 2012-02-02 | -1.30 |
| 2012-02-01 | -3.06 |
| 2012-01-31 | -2.12 |
| 2012-01-30 | -1.06 |
| 2012-01-27 | 3.18 |
| 2012-01-26 | 0.47 |
| 2012-01-20 | -5.65 |
| 2012-01-19 | -9.19 |
| 2012-01-18 | -10.72 |
| 2012-01-17 | -9.19 |
| 2012-01-16 | -10.13 |
| 2012-01-13 | -8.36 |
| 2012-01-12 | -9.42 |
| 2012-01-11 | -8.48 |
| 2012-01-10 | -9.31 |
| 2012-01-09 | -12.84 |
| 2012-01-06 | -14.96 |
| 2012-01-05 | -11.66 |
| 2012-01-04 | -10.48 |
| 2012-01-03 | -8.72 |
| 2011-12-30 | -10.01 |
| 2011-12-29 | -11.31 |
| 2011-12-28 | -10.01 |
| 2011-12-23 | -8.72 |
| 2011-12-22 | -7.66 |
| 2011-12-21 | -6.95 |
| 2011-12-20 | -9.78 |
| 2011-12-19 | -10.95 |
| 2011-12-16 | -12.37 |
| 2011-12-15 | -15.67 |
| 2011-12-14 | -14.72 |
| 2011-12-13 | -14.02 |
| 2011-12-12 | -10.95 |
| 2011-12-09 | -11.54 |
| 2011-12-08 | -9.66 |
| 2011-12-07 | -8.95 |
| 2011-12-06 | -12.49 |
| 2011-12-05 | -8.72 |
| 2011-12-02 | -8.83 |
| 2011-12-01 | -10.25 |
| 2011-11-30 | -17.90 |
| 2011-11-29 | -16.14 |
| 2011-11-28 | -18.14 |
| 2011-11-25 | -20.38 |
| 2011-11-24 | -17.79 |
| 2011-11-23 | -17.90 |
| 2011-11-22 | -16.14 |
| 2011-11-21 | -15.08 |
| 2011-11-18 | -12.37 |
| 2011-11-17 | -10.13 |
| 2011-11-16 | -7.77 |
| 2011-11-15 | -5.89 |
| 2011-11-14 | -4.59 |
| 2011-11-11 | -8.13 |
| 2011-11-10 | -9.19 |
| 2011-11-09 | -1.88 |
| 2011-11-08 | -3.65 |
| 2011-11-07 | -0.12 |
| 2011-11-04 | 1.30 |
| 2011-11-03 | 1.18 |
| 2011-11-02 | -3.65 |
| 2011-11-01 | -9.31 |
| 2011-10-31 | -6.36 |
| 2011-10-28 | -1.06 |
| 2011-10-27 | -2.59 |
| 2011-10-26 | -10.95 |
| 2011-10-25 | -14.02 |
| 2011-10-24 | -16.25 |
| 2011-10-21 | -21.20 |
| 2011-10-20 | -22.26 |
| 2011-10-19 | -20.61 |
| 2011-10-18 | -22.61 |
| 2011-10-17 | -14.96 |
| 2011-10-14 | -13.90 |
| 2011-10-13 | -11.90 |
| 2011-10-12 | -16.37 |
| 2011-10-11 | -17.20 |
| 2011-10-10 | -18.02 |
| 2011-10-07 | -17.43 |
| 2011-10-06 | -19.79 |
| 2011-10-04 | -26.15 |
| 2011-10-03 | -22.26 |
| 2011-09-30 | -15.55 |
| 2011-09-28 | -11.07 |
| 2011-09-27 | -16.37 |
| 2011-09-26 | -17.79 |
| 2011-09-23 | -16.61 |
| 2011-09-22 | -18.26 |
| 2011-09-21 | -14.25 |
| 2011-09-20 | -16.96 |
| 2011-09-19 | -16.84 |
| 2011-09-16 | -13.07 |
| 2011-09-15 | -15.55 |
| 2011-09-14 | -14.96 |
| 2011-09-12 | -12.37 |
| 2011-09-09 | -4.59 |
| 2011-09-08 | -4.59 |
| 2011-09-07 | -4.24 |
| 2011-09-06 | -8.36 |
| 2011-09-05 | -9.89 |
| 2011-09-02 | -6.83 |
| 2011-09-01 | -7.07 |
| 2011-08-31 | -8.60 |
| 2011-08-30 | -12.84 |
| 2011-08-29 | -17.55 |
| 2011-08-26 | -20.38 |
| 2011-08-25 | -19.67 |
| 2011-08-24 | -20.38 |
| 2011-08-23 | -19.32 |
| 2011-08-22 | -22.14 |
| 2011-08-19 | -18.73 |
| 2011-08-18 | -15.43 |
| 2011-08-17 | -13.43 |
| 2011-08-16 | -13.90 |
| 2011-08-15 | -13.90 |
| 2011-08-12 | -17.08 |
| 2011-08-11 | -18.26 |
| 2011-08-10 | -15.67 |
| 2011-08-09 | -17.43 |
| 2011-08-08 | -12.84 |
| 2011-08-05 | -11.90 |
| 2011-08-04 | -7.30 |
| 2011-08-03 | -4.83 |
| 2011-08-02 | -1.88 |
| 2011-08-01 | 1.18 |
| 2011-07-29 | -0.12 |
| 2011-07-28 | 2.24 |
| 2011-07-27 | 1.65 |
| 2011-07-26 | 2.59 |
| 2011-07-25 | 0.24 |
| 2011-07-22 | 2.24 |
| 2011-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy