Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 88.01 |
| 2025-09-04 | 85.40 |
| 2025-09-03 | 87.43 |
| 2025-09-02 | 88.44 |
| 2025-09-01 | 89.31 |
| 2025-08-29 | 85.40 |
| 2025-08-28 | 84.53 |
| 2025-08-27 | 85.98 |
| 2025-08-26 | 88.30 |
| 2025-08-25 | 90.76 |
| 2025-08-22 | 86.99 |
| 2025-08-21 | 85.40 |
| 2025-08-20 | 85.69 |
| 2025-08-19 | 85.40 |
| 2025-08-18 | 85.69 |
| 2025-08-15 | 86.70 |
| 2025-08-14 | 88.30 |
| 2025-08-13 | 88.73 |
| 2025-08-12 | 84.39 |
| 2025-08-11 | 83.81 |
| 2025-08-08 | 83.66 |
| 2025-08-07 | 84.97 |
| 2025-08-06 | 83.95 |
| 2025-08-05 | 83.52 |
| 2025-08-04 | 82.36 |
| 2025-08-01 | 80.77 |
| 2025-07-31 | 82.80 |
| 2025-07-30 | 85.69 |
| 2025-07-29 | 88.30 |
| 2025-07-28 | 88.58 |
| 2025-07-25 | 87.28 |
| 2025-07-24 | 89.31 |
| 2025-07-23 | 88.30 |
| 2025-07-22 | 85.26 |
| 2025-07-21 | 84.24 |
| 2025-07-18 | 83.23 |
| 2025-07-17 | 80.91 |
| 2025-07-16 | 80.77 |
| 2025-07-15 | 81.49 |
| 2025-07-14 | 78.74 |
| 2025-07-11 | 78.16 |
| 2025-07-10 | 77.44 |
| 2025-07-09 | 76.43 |
| 2025-07-08 | 78.31 |
| 2025-07-07 | 76.28 |
| 2025-07-04 | 76.57 |
| 2025-07-03 | 77.58 |
| 2025-07-02 | 78.31 |
| 2025-06-30 | 77.44 |
| 2025-06-27 | 78.74 |
| 2025-06-26 | 79.18 |
| 2025-06-25 | 80.19 |
| 2025-06-24 | 78.02 |
| 2025-06-23 | 74.40 |
| 2025-06-20 | 73.10 |
| 2025-06-19 | 71.07 |
| 2025-06-18 | 74.55 |
| 2025-06-17 | 76.57 |
| 2025-06-16 | 77.15 |
| 2025-06-13 | 75.56 |
| 2025-06-12 | 77.01 |
| 2025-06-11 | 79.03 |
| 2025-06-10 | 77.30 |
| 2025-06-09 | 77.30 |
| 2025-06-06 | 74.84 |
| 2025-06-05 | 75.12 |
| 2025-06-04 | 73.39 |
| 2025-06-03 | 72.37 |
| 2025-06-02 | 69.91 |
| 2025-05-30 | 70.64 |
| 2025-05-29 | 72.66 |
| 2025-05-28 | 70.49 |
| 2025-05-27 | 71.22 |
| 2025-05-26 | 70.20 |
| 2025-05-23 | 72.37 |
| 2025-05-22 | 71.94 |
| 2025-05-21 | 74.11 |
| 2025-05-20 | 72.81 |
| 2025-05-19 | 70.35 |
| 2025-05-16 | 70.49 |
| 2025-05-15 | 71.22 |
| 2025-05-14 | 72.37 |
| 2025-05-13 | 68.32 |
| 2025-05-12 | 71.80 |
| 2025-05-09 | 66.87 |
| 2025-05-08 | 66.01 |
| 2025-05-07 | 65.28 |
| 2025-05-06 | 65.28 |
| 2025-05-02 | 63.98 |
| 2025-04-30 | 61.09 |
| 2025-04-29 | 60.22 |
| 2025-04-28 | 59.93 |
| 2025-04-25 | 59.93 |
| 2025-04-24 | 59.21 |
| 2025-04-23 | 60.50 |
| 2025-04-22 | 56.92 |
| 2025-04-17 | 55.63 |
| 2025-04-16 | 52.91 |
| 2025-04-15 | 55.92 |
| 2025-04-14 | 55.63 |
| 2025-04-11 | 52.05 |
| 2025-04-10 | 50.47 |
| 2025-04-09 | 47.17 |
| 2025-04-08 | 45.60 |
| 2025-04-07 | 43.59 |
| 2025-04-03 | 65.80 |
| 2025-04-02 | 68.53 |
| 2025-04-01 | 68.38 |
| 2025-03-31 | 68.10 |
| 2025-03-28 | 69.96 |
| 2025-03-27 | 71.11 |
| 2025-03-26 | 70.39 |
| 2025-03-25 | 69.53 |
| 2025-03-24 | 73.40 |
| 2025-03-21 | 71.97 |
| 2025-03-20 | 75.83 |
| 2025-03-19 | 79.70 |
| 2025-03-18 | 79.42 |
| 2025-03-17 | 75.26 |
| 2025-03-14 | 73.83 |
| 2025-03-13 | 70.25 |
| 2025-03-12 | 71.82 |
| 2025-03-11 | 72.25 |
| 2025-03-10 | 72.54 |
| 2025-03-07 | 75.69 |
| 2025-03-06 | 76.41 |
| 2025-03-05 | 70.53 |
| 2025-03-04 | 65.80 |
| 2025-03-03 | 66.38 |
| 2025-02-28 | 65.95 |
| 2025-02-27 | 71.54 |
| 2025-02-26 | 71.68 |
| 2025-02-25 | 66.52 |
| 2025-02-24 | 68.67 |
| 2025-02-21 | 69.67 |
| 2025-02-20 | 63.08 |
| 2025-02-19 | 65.80 |
| 2025-02-18 | 66.09 |
| 2025-02-17 | 63.51 |
| 2025-02-14 | 63.51 |
| 2025-02-13 | 57.63 |
| 2025-02-12 | 58.06 |
| 2025-02-11 | 54.20 |
| 2025-02-10 | 55.63 |
| 2025-02-07 | 52.91 |
| 2025-02-06 | 51.19 |
| 2025-02-05 | 49.04 |
| 2025-02-04 | 50.47 |
| 2025-02-03 | 46.46 |
| 2025-01-28 | 46.46 |
| 2025-01-27 | 46.17 |
| 2025-01-24 | 45.17 |
| 2025-01-23 | 42.59 |
| 2025-01-22 | 43.09 |
| 2025-01-21 | 45.60 |
| 2025-01-20 | 44.16 |
| 2025-01-17 | 41.80 |
| 2025-01-16 | 41.51 |
| 2025-01-15 | 39.58 |
| 2025-01-14 | 39.29 |
| 2025-01-13 | 36.78 |
| 2025-01-10 | 38.07 |
| 2025-01-09 | 39.22 |
| 2025-01-08 | 39.51 |
| 2025-01-07 | 40.65 |
| 2025-01-06 | 42.44 |
| 2025-01-03 | 42.87 |
| 2025-01-02 | 41.73 |
| 2024-12-31 | 45.17 |
| 2024-12-30 | 44.59 |
| 2024-12-27 | 44.88 |
| 2024-12-24 | 45.45 |
| 2024-12-23 | 43.45 |
| 2024-12-20 | 42.52 |
| 2024-12-19 | 42.73 |
| 2024-12-18 | 43.59 |
| 2024-12-17 | 42.59 |
| 2024-12-16 | 42.80 |
| 2024-12-13 | 43.88 |
| 2024-12-12 | 47.17 |
| 2024-12-11 | 45.60 |
| 2024-12-10 | 46.74 |
| 2024-12-09 | 47.32 |
| 2024-12-06 | 43.59 |
| 2024-12-05 | 41.30 |
| 2024-12-04 | 42.44 |
| 2024-12-03 | 42.44 |
| 2024-12-02 | 41.44 |
| 2024-11-29 | 40.44 |
| 2024-11-28 | 39.72 |
| 2024-11-27 | 41.58 |
| 2024-11-26 | 38.07 |
| 2024-11-25 | 38.22 |
| 2024-11-22 | 38.58 |
| 2024-11-21 | 41.30 |
| 2024-11-20 | 42.01 |
| 2024-11-19 | 41.80 |
| 2024-11-18 | 41.23 |
| 2024-11-15 | 40.08 |
| 2024-11-14 | 40.08 |
| 2024-11-13 | 42.87 |
| 2024-11-12 | 43.09 |
| 2024-11-11 | 47.32 |
| 2024-11-08 | 49.18 |
| 2024-11-07 | 51.04 |
| 2024-11-06 | 47.89 |
| 2024-11-05 | 51.33 |
| 2024-11-04 | 48.18 |
| 2024-11-01 | 47.75 |
| 2024-10-31 | 46.60 |
| 2024-10-30 | 46.60 |
| 2024-10-29 | 49.04 |
| 2024-10-28 | 48.34 |
| 2024-10-25 | 48.48 |
| 2024-10-24 | 47.65 |
| 2024-10-23 | 49.45 |
| 2024-10-22 | 47.65 |
| 2024-10-21 | 47.51 |
| 2024-10-18 | 49.59 |
| 2024-10-17 | 44.44 |
| 2024-10-16 | 45.98 |
| 2024-10-15 | 46.53 |
| 2024-10-14 | 51.68 |
| 2024-10-10 | 52.79 |
| 2024-10-09 | 48.34 |
| 2024-10-08 | 50.57 |
| 2024-10-07 | 65.60 |
| 2024-10-04 | 63.23 |
| 2024-10-03 | 58.78 |
| 2024-10-02 | 61.00 |
| 2024-09-30 | 51.82 |
| 2024-09-27 | 48.48 |
| 2024-09-26 | 43.75 |
| 2024-09-25 | 38.04 |
| 2024-09-24 | 37.35 |
| 2024-09-23 | 31.85 |
| 2024-09-20 | 31.78 |
| 2024-09-19 | 30.25 |
| 2024-09-17 | 27.68 |
| 2024-09-16 | 26.15 |
| 2024-09-13 | 25.73 |
| 2024-09-12 | 24.82 |
| 2024-09-11 | 23.64 |
| 2024-09-10 | 24.61 |
| 2024-09-09 | 24.13 |
| 2024-09-05 | 25.87 |
| 2024-09-04 | 25.80 |
| 2024-09-03 | 27.19 |
| 2024-09-02 | 27.33 |
| 2024-08-30 | 29.49 |
| 2024-08-29 | 27.82 |
| 2024-08-28 | 27.33 |
| 2024-08-27 | 28.51 |
| 2024-08-26 | 27.82 |
| 2024-08-23 | 26.70 |
| 2024-08-22 | 26.77 |
| 2024-08-21 | 24.96 |
| 2024-08-20 | 25.80 |
| 2024-08-19 | 26.28 |
| 2024-08-16 | 25.31 |
| 2024-08-15 | 23.08 |
| 2024-08-14 | 22.88 |
| 2024-08-13 | 23.36 |
| 2024-08-12 | 22.88 |
| 2024-08-09 | 22.88 |
| 2024-08-08 | 21.34 |
| 2024-08-07 | 21.27 |
| 2024-08-06 | 19.67 |
| 2024-08-05 | 20.02 |
| 2024-08-02 | 21.83 |
| 2024-08-01 | 24.20 |
| 2024-07-31 | 24.96 |
| 2024-07-30 | 22.11 |
| 2024-07-29 | 24.13 |
| 2024-07-26 | 22.11 |
| 2024-07-25 | 22.25 |
| 2024-07-24 | 24.41 |
| 2024-07-23 | 25.38 |
| 2024-07-22 | 26.77 |
| 2024-07-19 | 25.10 |
| 2024-07-18 | 27.54 |
| 2024-07-17 | 27.19 |
| 2024-07-16 | 27.19 |
| 2024-07-15 | 29.28 |
| 2024-07-12 | 31.22 |
| 2024-07-11 | 28.02 |
| 2024-07-10 | 25.38 |
| 2024-07-09 | 25.59 |
| 2024-07-08 | 25.80 |
| 2024-07-05 | 27.05 |
| 2024-07-04 | 28.79 |
| 2024-07-03 | 28.02 |
| 2024-07-02 | 26.56 |
| 2024-06-28 | 26.08 |
| 2024-06-27 | 26.15 |
| 2024-06-26 | 28.51 |
| 2024-06-25 | 28.23 |
| 2024-06-24 | 28.02 |
| 2024-06-21 | 28.02 |
| 2024-06-20 | 30.18 |
| 2024-06-19 | 30.88 |
| 2024-06-18 | 27.26 |
| 2024-06-17 | 27.33 |
| 2024-06-14 | 27.12 |
| 2024-06-13 | 28.44 |
| 2024-06-12 | 27.26 |
| 2024-06-11 | 28.72 |
| 2024-06-07 | 29.83 |
| 2024-06-06 | 30.53 |
| 2024-06-05 | 29.83 |
| 2024-06-04 | 29.83 |
| 2024-06-03 | 29.55 |
| 2024-05-31 | 27.33 |
| 2024-05-30 | 28.44 |
| 2024-05-29 | 30.18 |
| 2024-05-28 | 32.34 |
| 2024-05-27 | 32.20 |
| 2024-05-24 | 30.74 |
| 2024-05-23 | 32.34 |
| 2024-05-22 | 34.56 |
| 2024-05-21 | 34.63 |
| 2024-05-20 | 37.83 |
| 2024-05-17 | 37.21 |
| 2024-05-16 | 35.89 |
| 2024-05-14 | 33.80 |
| 2024-05-13 | 34.08 |
| 2024-05-10 | 33.03 |
| 2024-05-09 | 29.90 |
| 2024-05-08 | 28.09 |
| 2024-05-07 | 29.14 |
| 2024-05-06 | 29.97 |
| 2024-05-03 | 29.14 |
| 2024-05-02 | 27.40 |
| 2024-04-30 | 24.13 |
| 2024-04-29 | 23.99 |
| 2024-04-26 | 23.50 |
| 2024-04-25 | 20.81 |
| 2024-04-24 | 20.26 |
| 2024-04-23 | 17.71 |
| 2024-04-22 | 15.29 |
| 2024-04-19 | 13.64 |
| 2024-04-18 | 14.74 |
| 2024-04-17 | 13.70 |
| 2024-04-16 | 13.77 |
| 2024-04-15 | 16.05 |
| 2024-04-12 | 17.08 |
| 2024-04-11 | 19.64 |
| 2024-04-10 | 19.98 |
| 2024-04-09 | 17.84 |
| 2024-04-08 | 17.08 |
| 2024-04-05 | 16.88 |
| 2024-04-03 | 16.88 |
| 2024-04-02 | 18.33 |
| 2024-03-28 | 15.57 |
| 2024-03-27 | 14.67 |
| 2024-03-26 | 16.19 |
| 2024-03-25 | 15.08 |
| 2024-03-22 | 15.29 |
| 2024-03-21 | 17.98 |
| 2024-03-20 | 15.70 |
| 2024-03-19 | 15.57 |
| 2024-03-18 | 17.02 |
| 2024-03-15 | 16.95 |
| 2024-03-14 | 18.46 |
| 2024-03-13 | 19.50 |
| 2024-03-12 | 19.50 |
| 2024-03-11 | 15.84 |
| 2024-03-08 | 14.26 |
| 2024-03-07 | 13.29 |
| 2024-03-06 | 14.53 |
| 2024-03-05 | 12.46 |
| 2024-03-04 | 15.50 |
| 2024-03-01 | 15.36 |
| 2024-02-29 | 14.74 |
| 2024-02-28 | 15.08 |
| 2024-02-27 | 17.02 |
| 2024-02-26 | 15.70 |
| 2024-02-23 | 16.46 |
| 2024-02-22 | 16.74 |
| 2024-02-21 | 14.88 |
| 2024-02-20 | 13.01 |
| 2024-02-19 | 12.39 |
| 2024-02-16 | 13.84 |
| 2024-02-15 | 10.94 |
| 2024-02-14 | 10.53 |
| 2024-02-09 | 9.43 |
| 2024-02-08 | 10.39 |
| 2024-02-07 | 11.77 |
| 2024-02-06 | 12.32 |
| 2024-02-05 | 7.84 |
| 2024-02-02 | 8.05 |
| 2024-02-01 | 8.60 |
| 2024-01-31 | 7.77 |
| 2024-01-30 | 9.22 |
| 2024-01-29 | 11.98 |
| 2024-01-26 | 11.08 |
| 2024-01-25 | 12.81 |
| 2024-01-24 | 10.81 |
| 2024-01-23 | 6.80 |
| 2024-01-22 | 4.25 |
| 2024-01-19 | 6.53 |
| 2024-01-18 | 7.15 |
| 2024-01-17 | 6.25 |
| 2024-01-16 | 10.39 |
| 2024-01-15 | 13.01 |
| 2024-01-12 | 13.08 |
| 2024-01-11 | 13.57 |
| 2024-01-10 | 12.12 |
| 2024-01-09 | 12.74 |
| 2024-01-08 | 12.88 |
| 2024-01-05 | 15.08 |
| 2024-01-04 | 15.98 |
| 2024-01-03 | 15.84 |
| 2024-01-02 | 16.88 |
| 2023-12-29 | 18.60 |
| 2023-12-28 | 18.88 |
| 2023-12-27 | 15.64 |
| 2023-12-22 | 13.64 |
| 2023-12-21 | 15.77 |
| 2023-12-20 | 15.64 |
| 2023-12-19 | 14.74 |
| 2023-12-18 | 15.64 |
| 2023-12-15 | 16.88 |
| 2023-12-14 | 14.12 |
| 2023-12-13 | 12.88 |
| 2023-12-12 | 13.91 |
| 2023-12-11 | 12.74 |
| 2023-12-08 | 13.57 |
| 2023-12-07 | 13.64 |
| 2023-12-06 | 14.46 |
| 2023-12-05 | 13.57 |
| 2023-12-04 | 15.84 |
| 2023-12-01 | 17.08 |
| 2023-11-30 | 18.60 |
| 2023-11-29 | 18.19 |
| 2023-11-28 | 20.74 |
| 2023-11-27 | 21.91 |
| 2023-11-24 | 22.05 |
| 2023-11-23 | 24.61 |
| 2023-11-22 | 23.23 |
| 2023-11-21 | 23.09 |
| 2023-11-20 | 23.50 |
| 2023-11-17 | 21.22 |
| 2023-11-16 | 23.85 |
| 2023-11-15 | 25.57 |
| 2023-11-14 | 20.95 |
| 2023-11-13 | 21.16 |
| 2023-11-10 | 19.43 |
| 2023-11-09 | 21.64 |
| 2023-11-08 | 21.78 |
| 2023-11-07 | 22.54 |
| 2023-11-06 | 24.67 |
| 2023-11-03 | 22.54 |
| 2023-11-02 | 19.57 |
| 2023-11-01 | 18.60 |
| 2023-10-31 | 18.81 |
| 2023-10-30 | 20.95 |
| 2023-10-27 | 20.95 |
| 2023-10-26 | 18.34 |
| 2023-10-25 | 18.67 |
| 2023-10-24 | 17.74 |
| 2023-10-20 | 19.01 |
| 2023-10-19 | 19.81 |
| 2023-10-18 | 22.96 |
| 2023-10-17 | 23.09 |
| 2023-10-16 | 22.22 |
| 2023-10-13 | 23.36 |
| 2023-10-12 | 26.17 |
| 2023-10-11 | 24.09 |
| 2023-10-10 | 22.55 |
| 2023-10-09 | 21.55 |
| 2023-10-06 | 21.35 |
| 2023-10-05 | 19.34 |
| 2023-10-04 | 19.14 |
| 2023-10-03 | 20.01 |
| 2023-09-29 | 23.36 |
| 2023-09-28 | 20.41 |
| 2023-09-27 | 22.09 |
| 2023-09-26 | 21.02 |
| 2023-09-25 | 22.69 |
| 2023-09-22 | 25.10 |
| 2023-09-21 | 22.29 |
| 2023-09-20 | 23.83 |
| 2023-09-19 | 24.63 |
| 2023-09-18 | 24.03 |
| 2023-09-15 | 25.77 |
| 2023-09-14 | 25.10 |
| 2023-09-13 | 24.76 |
| 2023-09-12 | 24.83 |
| 2023-09-11 | 25.23 |
| 2023-09-07 | 25.70 |
| 2023-09-06 | 27.24 |
| 2023-09-05 | 27.24 |
| 2023-09-04 | 29.91 |
| 2023-08-31 | 26.63 |
| 2023-08-30 | 27.10 |
| 2023-08-29 | 27.30 |
| 2023-08-28 | 24.76 |
| 2023-08-25 | 23.83 |
| 2023-08-24 | 25.50 |
| 2023-08-23 | 23.16 |
| 2023-08-22 | 22.55 |
| 2023-08-21 | 21.42 |
| 2023-08-18 | 23.62 |
| 2023-08-17 | 26.30 |
| 2023-08-16 | 26.10 |
| 2023-08-15 | 27.84 |
| 2023-08-14 | 29.11 |
| 2023-08-11 | 31.25 |
| 2023-08-10 | 32.32 |
| 2023-08-09 | 32.19 |
| 2023-08-08 | 31.72 |
| 2023-08-07 | 34.06 |
| 2023-08-04 | 34.06 |
| 2023-08-03 | 33.12 |
| 2023-08-02 | 33.73 |
| 2023-08-01 | 37.41 |
| 2023-07-31 | 37.41 |
| 2023-07-28 | 36.60 |
| 2023-07-27 | 34.60 |
| 2023-07-26 | 32.86 |
| 2023-07-25 | 33.26 |
| 2023-07-24 | 28.17 |
| 2023-07-21 | 31.05 |
| 2023-07-20 | 29.78 |
| 2023-07-19 | 30.05 |
| 2023-07-18 | 30.51 |
| 2023-07-14 | 33.12 |
| 2023-07-13 | 32.79 |
| 2023-07-12 | 29.51 |
| 2023-07-11 | 28.04 |
| 2023-07-10 | 26.97 |
| 2023-07-07 | 26.17 |
| 2023-07-06 | 27.24 |
| 2023-07-05 | 30.25 |
| 2023-07-04 | 32.19 |
| 2023-07-03 | 31.38 |
| 2023-06-30 | 28.78 |
| 2023-06-29 | 28.91 |
| 2023-06-28 | 30.65 |
| 2023-06-27 | 30.31 |
| 2023-06-26 | 28.11 |
| 2023-06-23 | 28.57 |
| 2023-06-21 | 30.78 |
| 2023-06-20 | 33.26 |
| 2023-06-19 | 35.13 |
| 2023-06-16 | 36.07 |
| 2023-06-15 | 34.73 |
| 2023-06-14 | 31.79 |
| 2023-06-13 | 32.66 |
| 2023-06-12 | 31.79 |
| 2023-06-09 | 31.52 |
| 2023-06-08 | 30.78 |
| 2023-06-07 | 30.38 |
| 2023-06-06 | 29.18 |
| 2023-06-05 | 29.44 |
| 2023-06-02 | 28.37 |
| 2023-06-01 | 23.29 |
| 2023-05-31 | 23.62 |
| 2023-05-30 | 25.90 |
| 2023-05-29 | 25.63 |
| 2023-05-25 | 26.90 |
| 2023-05-24 | 29.18 |
| 2023-05-23 | 31.12 |
| 2023-05-22 | 32.72 |
| 2023-05-19 | 31.12 |
| 2023-05-18 | 32.99 |
| 2023-05-17 | 31.72 |
| 2023-05-16 | 34.60 |
| 2023-05-15 | 34.60 |
| 2023-05-12 | 32.12 |
| 2023-05-11 | 32.86 |
| 2023-05-10 | 32.92 |
| 2023-05-09 | 33.53 |
| 2023-05-08 | 36.47 |
| 2023-05-05 | 34.86 |
| 2023-05-04 | 34.19 |
| 2023-05-03 | 32.32 |
| 2023-05-02 | 33.73 |
| 2023-04-28 | 33.79 |
| 2023-04-27 | 33.39 |
| 2023-04-26 | 32.66 |
| 2023-04-25 | 31.93 |
| 2023-04-24 | 34.19 |
| 2023-04-21 | 34.72 |
| 2023-04-20 | 37.12 |
| 2023-04-19 | 36.85 |
| 2023-04-18 | 38.72 |
| 2023-04-17 | 39.91 |
| 2023-04-14 | 37.78 |
| 2023-04-13 | 36.85 |
| 2023-04-12 | 36.59 |
| 2023-04-11 | 37.92 |
| 2023-04-06 | 36.72 |
| 2023-04-04 | 36.32 |
| 2023-04-03 | 37.12 |
| 2023-03-31 | 36.99 |
| 2023-03-30 | 36.59 |
| 2023-03-29 | 35.65 |
| 2023-03-28 | 33.13 |
| 2023-03-27 | 31.59 |
| 2023-03-24 | 33.79 |
| 2023-03-23 | 34.86 |
| 2023-03-22 | 31.79 |
| 2023-03-21 | 29.53 |
| 2023-03-20 | 27.87 |
| 2023-03-17 | 31.39 |
| 2023-03-16 | 29.33 |
| 2023-03-15 | 31.66 |
| 2023-03-14 | 29.53 |
| 2023-03-13 | 32.59 |
| 2023-03-10 | 29.73 |
| 2023-03-09 | 34.19 |
| 2023-03-08 | 34.72 |
| 2023-03-07 | 37.92 |
| 2023-03-06 | 38.45 |
| 2023-03-03 | 38.32 |
| 2023-03-02 | 37.12 |
| 2023-03-01 | 38.18 |
| 2023-02-28 | 33.06 |
| 2023-02-27 | 33.66 |
| 2023-02-24 | 34.72 |
| 2023-02-23 | 36.32 |
| 2023-02-22 | 36.72 |
| 2023-02-21 | 37.65 |
| 2023-02-20 | 39.78 |
| 2023-02-17 | 38.98 |
| 2023-02-16 | 40.71 |
| 2023-02-15 | 39.38 |
| 2023-02-14 | 41.38 |
| 2023-02-13 | 42.04 |
| 2023-02-10 | 41.78 |
| 2023-02-09 | 44.84 |
| 2023-02-08 | 42.58 |
| 2023-02-07 | 42.58 |
| 2023-02-06 | 42.18 |
| 2023-02-03 | 44.97 |
| 2023-02-02 | 46.97 |
| 2023-02-01 | 47.64 |
| 2023-01-31 | 46.44 |
| 2023-01-30 | 47.90 |
| 2023-01-27 | 51.63 |
| 2023-01-26 | 51.23 |
| 2023-01-20 | 47.64 |
| 2023-01-19 | 44.97 |
| 2023-01-18 | 45.24 |
| 2023-01-17 | 44.44 |
| 2023-01-16 | 45.37 |
| 2023-01-13 | 45.51 |
| 2023-01-12 | 44.04 |
| 2023-01-11 | 43.64 |
| 2023-01-10 | 42.84 |
| 2023-01-09 | 43.11 |
| 2023-01-06 | 40.58 |
| 2023-01-05 | 40.98 |
| 2023-01-04 | 39.25 |
| 2023-01-03 | 34.86 |
| 2022-12-30 | 32.59 |
| 2022-12-29 | 32.13 |
| 2022-12-28 | 33.39 |
| 2022-12-23 | 31.13 |
| 2022-12-22 | 31.73 |
| 2022-12-21 | 28.40 |
| 2022-12-20 | 27.87 |
| 2022-12-19 | 29.86 |
| 2022-12-16 | 30.60 |
| 2022-12-15 | 29.86 |
| 2022-12-14 | 31.79 |
| 2022-12-13 | 31.33 |
| 2022-12-12 | 30.33 |
| 2022-12-09 | 33.13 |
| 2022-12-08 | 30.20 |
| 2022-12-07 | 26.34 |
| 2022-12-06 | 30.33 |
| 2022-12-05 | 30.26 |
| 2022-12-02 | 24.94 |
| 2022-12-01 | 25.94 |
| 2022-11-30 | 24.47 |
| 2022-11-29 | 21.94 |
| 2022-11-28 | 15.95 |
| 2022-11-25 | 17.68 |
| 2022-11-24 | 18.35 |
| 2022-11-23 | 17.28 |
| 2022-11-22 | 16.62 |
| 2022-11-21 | 18.28 |
| 2022-11-18 | 20.35 |
| 2022-11-17 | 20.81 |
| 2022-11-16 | 22.21 |
| 2022-11-15 | 22.81 |
| 2022-11-14 | 17.82 |
| 2022-11-11 | 15.95 |
| 2022-11-10 | 7.83 |
| 2022-11-09 | 9.56 |
| 2022-11-08 | 10.96 |
| 2022-11-07 | 11.03 |
| 2022-11-04 | 8.03 |
| 2022-11-03 | 2.64 |
| 2022-11-02 | 5.90 |
| 2022-11-01 | 3.50 |
| 2022-10-31 | -1.35 |
| 2022-10-28 | -0.56 |
| 2022-10-27 | 3.24 |
| 2022-10-26 | 2.60 |
| 2022-10-25 | 1.63 |
| 2022-10-24 | 1.63 |
| 2022-10-21 | 8.38 |
| 2022-10-20 | 8.70 |
| 2022-10-19 | 10.31 |
| 2022-10-18 | 12.81 |
| 2022-10-17 | 10.75 |
| 2022-10-14 | 10.69 |
| 2022-10-13 | 9.60 |
| 2022-10-12 | 11.46 |
| 2022-10-11 | 12.36 |
| 2022-10-10 | 14.67 |
| 2022-10-07 | 18.08 |
| 2022-10-06 | 19.88 |
| 2022-10-05 | 20.33 |
| 2022-10-03 | 13.77 |
| 2022-09-30 | 14.93 |
| 2022-09-29 | 14.35 |
| 2022-09-28 | 14.99 |
| 2022-09-27 | 18.98 |
| 2022-09-26 | 18.85 |
| 2022-09-23 | 19.36 |
| 2022-09-22 | 20.84 |
| 2022-09-21 | 22.77 |
| 2022-09-20 | 24.89 |
| 2022-09-19 | 23.28 |
| 2022-09-16 | 24.63 |
| 2022-09-15 | 25.66 |
| 2022-09-14 | 25.27 |
| 2022-09-13 | 28.29 |
| 2022-09-09 | 28.49 |
| 2022-09-08 | 25.15 |
| 2022-09-07 | 26.37 |
| 2022-09-06 | 27.27 |
| 2022-09-05 | 27.20 |
| 2022-09-02 | 28.74 |
| 2022-09-01 | 29.77 |
| 2022-08-31 | 31.70 |
| 2022-08-30 | 31.70 |
| 2022-08-29 | 31.83 |
| 2022-08-26 | 32.98 |
| 2022-08-25 | 31.70 |
| 2022-08-24 | 27.20 |
| 2022-08-23 | 28.74 |
| 2022-08-22 | 30.28 |
| 2022-08-19 | 30.54 |
| 2022-08-18 | 30.28 |
| 2022-08-17 | 31.18 |
| 2022-08-16 | 30.67 |
| 2022-08-15 | 32.21 |
| 2022-08-12 | 33.11 |
| 2022-08-11 | 32.21 |
| 2022-08-10 | 29.39 |
| 2022-08-09 | 31.70 |
| 2022-08-08 | 32.08 |
| 2022-08-05 | 32.98 |
| 2022-08-04 | 32.85 |
| 2022-08-03 | 30.28 |
| 2022-08-02 | 29.77 |
| 2022-08-01 | 32.85 |
| 2022-07-29 | 32.85 |
| 2022-07-28 | 35.68 |
| 2022-07-27 | 36.20 |
| 2022-07-26 | 37.87 |
| 2022-07-25 | 35.68 |
| 2022-07-22 | 35.55 |
| 2022-07-21 | 35.42 |
| 2022-07-20 | 37.74 |
| 2022-07-19 | 36.32 |
| 2022-07-18 | 37.22 |
| 2022-07-15 | 33.88 |
| 2022-07-14 | 36.45 |
| 2022-07-13 | 37.09 |
| 2022-07-12 | 37.22 |
| 2022-07-11 | 39.02 |
| 2022-07-08 | 42.75 |
| 2022-07-07 | 42.49 |
| 2022-07-06 | 41.46 |
| 2022-07-05 | 43.39 |
| 2022-07-04 | 43.13 |
| 2022-06-30 | 43.13 |
| 2022-06-29 | 43.78 |
| 2022-06-28 | 45.96 |
| 2022-06-27 | 45.06 |
| 2022-06-24 | 41.59 |
| 2022-06-23 | 38.89 |
| 2022-06-22 | 37.09 |
| 2022-06-21 | 40.56 |
| 2022-06-20 | 38.25 |
| 2022-06-17 | 37.87 |
| 2022-06-16 | 35.94 |
| 2022-06-15 | 39.02 |
| 2022-06-14 | 37.22 |
| 2022-06-13 | 37.09 |
| 2022-06-10 | 42.11 |
| 2022-06-09 | 42.36 |
| 2022-06-08 | 43.00 |
| 2022-06-07 | 40.05 |
| 2022-06-06 | 40.69 |
| 2022-06-02 | 37.09 |
| 2022-06-01 | 38.25 |
| 2022-05-31 | 38.89 |
| 2022-05-30 | 36.97 |
| 2022-05-27 | 34.40 |
| 2022-05-26 | 30.41 |
| 2022-05-25 | 30.93 |
| 2022-05-24 | 30.54 |
| 2022-05-23 | 32.47 |
| 2022-05-20 | 34.01 |
| 2022-05-19 | 30.28 |
| 2022-05-18 | 33.24 |
| 2022-05-17 | 33.11 |
| 2022-05-16 | 28.87 |
| 2022-05-13 | 28.49 |
| 2022-05-12 | 25.08 |
| 2022-05-11 | 28.23 |
| 2022-05-10 | 26.69 |
| 2022-05-06 | 29.39 |
| 2022-05-05 | 34.14 |
| 2022-05-04 | 34.78 |
| 2022-05-03 | 36.32 |
| 2022-04-29 | 36.32 |
| 2022-04-28 | 30.93 |
| 2022-04-27 | 28.87 |
| 2022-04-26 | 28.87 |
| 2022-04-25 | 29.00 |
| 2022-04-22 | 33.35 |
| 2022-04-21 | 33.61 |
| 2022-04-20 | 35.14 |
| 2022-04-19 | 35.78 |
| 2022-04-14 | 38.98 |
| 2022-04-13 | 38.09 |
| 2022-04-12 | 37.70 |
| 2022-04-11 | 37.06 |
| 2022-04-08 | 41.41 |
| 2022-04-07 | 40.90 |
| 2022-04-06 | 42.44 |
| 2022-04-04 | 45.25 |
| 2022-04-01 | 42.44 |
| 2022-03-31 | 42.56 |
| 2022-03-30 | 43.33 |
| 2022-03-29 | 41.54 |
| 2022-03-28 | 40.01 |
| 2022-03-25 | 38.09 |
| 2022-03-24 | 41.67 |
| 2022-03-23 | 42.82 |
| 2022-03-22 | 41.29 |
| 2022-03-21 | 36.93 |
| 2022-03-18 | 38.60 |
| 2022-03-17 | 38.73 |
| 2022-03-16 | 29.51 |
| 2022-03-15 | 19.34 |
| 2022-03-14 | 26.70 |
| 2022-03-11 | 33.09 |
| 2022-03-10 | 35.01 |
| 2022-03-09 | 32.97 |
| 2022-03-08 | 33.61 |
| 2022-03-07 | 35.78 |
| 2022-03-04 | 41.16 |
| 2022-03-03 | 44.87 |
| 2022-03-02 | 43.97 |
| 2022-03-01 | 46.40 |
| 2022-02-28 | 46.40 |
| 2022-02-25 | 46.66 |
| 2022-02-24 | 47.56 |
| 2022-02-23 | 52.29 |
| 2022-02-22 | 51.14 |
| 2022-02-21 | 55.75 |
| 2022-02-18 | 56.64 |
| 2022-02-17 | 59.46 |
| 2022-02-16 | 58.82 |
| 2022-02-15 | 56.51 |
| 2022-02-14 | 57.92 |
| 2022-02-11 | 60.10 |
| 2022-02-10 | 60.23 |
| 2022-02-09 | 59.71 |
| 2022-02-08 | 56.64 |
| 2022-02-07 | 57.92 |
| 2022-02-04 | 58.05 |
| 2022-01-31 | 53.44 |
| 2022-01-28 | 51.52 |
| 2022-01-27 | 53.06 |
| 2022-01-26 | 56.13 |
| 2022-01-25 | 56.13 |
| 2022-01-24 | 58.69 |
| 2022-01-21 | 60.35 |
| 2022-01-20 | 60.48 |
| 2022-01-19 | 54.98 |
| 2022-01-18 | 55.23 |
| 2022-01-17 | 55.75 |
| 2022-01-14 | 56.64 |
| 2022-01-13 | 57.15 |
| 2022-01-12 | 56.77 |
| 2022-01-11 | 52.67 |
| 2022-01-10 | 52.55 |
| 2022-01-07 | 51.27 |
| 2022-01-06 | 48.58 |
| 2022-01-05 | 47.43 |
| 2022-01-04 | 49.99 |
| 2022-01-03 | 49.73 |
| 2021-12-31 | 50.50 |
| 2021-12-30 | 48.96 |
| 2021-12-29 | 48.45 |
| 2021-12-28 | 49.86 |
| 2021-12-24 | 49.60 |
| 2021-12-23 | 49.35 |
| 2021-12-22 | 48.45 |
| 2021-12-21 | 47.81 |
| 2021-12-20 | 46.53 |
| 2021-12-17 | 49.35 |
| 2021-12-16 | 51.40 |
| 2021-12-15 | 50.88 |
| 2021-12-14 | 52.04 |
| 2021-12-13 | 54.47 |
| 2021-12-10 | 54.34 |
| 2021-12-09 | 56.00 |
| 2021-12-08 | 54.59 |
| 2021-12-07 | 54.47 |
| 2021-12-06 | 50.37 |
| 2021-12-03 | 53.06 |
| 2021-12-02 | 53.31 |
| 2021-12-01 | 52.55 |
| 2021-11-30 | 51.14 |
| 2021-11-29 | 54.47 |
| 2021-11-26 | 55.23 |
| 2021-11-25 | 59.46 |
| 2021-11-24 | 59.07 |
| 2021-11-23 | 58.82 |
| 2021-11-22 | 60.61 |
| 2021-11-19 | 61.12 |
| 2021-11-18 | 62.53 |
| 2021-11-17 | 64.96 |
| 2021-11-16 | 65.09 |
| 2021-11-15 | 63.55 |
| 2021-11-12 | 63.17 |
| 2021-11-11 | 62.78 |
| 2021-11-10 | 60.99 |
| 2021-11-09 | 59.71 |
| 2021-11-08 | 59.71 |
| 2021-11-05 | 60.48 |
| 2021-11-04 | 62.40 |
| 2021-11-03 | 60.99 |
| 2021-11-02 | 61.89 |
| 2021-11-01 | 61.89 |
| 2021-10-29 | 63.30 |
| 2021-10-28 | 64.06 |
| 2021-10-27 | 64.69 |
| 2021-10-26 | 67.20 |
| 2021-10-25 | 67.82 |
| 2021-10-22 | 67.70 |
| 2021-10-21 | 66.82 |
| 2021-10-20 | 68.08 |
| 2021-10-19 | 65.69 |
| 2021-10-18 | 63.56 |
| 2021-10-15 | 62.81 |
| 2021-10-12 | 60.43 |
| 2021-10-11 | 62.56 |
| 2021-10-08 | 59.68 |
| 2021-10-07 | 58.93 |
| 2021-10-06 | 54.29 |
| 2021-10-05 | 55.17 |
| 2021-10-04 | 54.92 |
| 2021-09-30 | 58.05 |
| 2021-09-29 | 58.68 |
| 2021-09-28 | 57.42 |
| 2021-09-27 | 55.54 |
| 2021-09-24 | 55.79 |
| 2021-09-23 | 57.80 |
| 2021-09-21 | 55.79 |
| 2021-09-20 | 55.17 |
| 2021-09-17 | 60.30 |
| 2021-09-16 | 58.93 |
| 2021-09-15 | 61.56 |
| 2021-09-14 | 63.94 |
| 2021-09-13 | 65.82 |
| 2021-09-10 | 68.20 |
| 2021-09-09 | 65.07 |
| 2021-09-08 | 68.58 |
| 2021-09-07 | 69.08 |
| 2021-09-06 | 67.70 |
| 2021-09-03 | 66.32 |
| 2021-09-02 | 67.32 |
| 2021-09-01 | 66.70 |
| 2021-08-31 | 65.57 |
| 2021-08-30 | 63.56 |
| 2021-08-27 | 62.69 |
| 2021-08-26 | 62.81 |
| 2021-08-25 | 64.57 |
| 2021-08-24 | 64.44 |
| 2021-08-23 | 60.93 |
| 2021-08-20 | 59.05 |
| 2021-08-19 | 61.93 |
| 2021-08-18 | 65.32 |
| 2021-08-17 | 64.57 |
| 2021-08-16 | 67.45 |
| 2021-08-13 | 68.58 |
| 2021-08-12 | 69.08 |
| 2021-08-11 | 70.08 |
| 2021-08-10 | 69.70 |
| 2021-08-09 | 67.70 |
| 2021-08-06 | 67.32 |
| 2021-08-05 | 67.45 |
| 2021-08-04 | 68.83 |
| 2021-08-03 | 67.20 |
| 2021-08-02 | 67.45 |
| 2021-07-30 | 66.20 |
| 2021-07-29 | 68.20 |
| 2021-07-28 | 63.19 |
| 2021-07-27 | 60.81 |
| 2021-07-26 | 67.32 |
| 2021-07-23 | 74.59 |
| 2021-07-22 | 76.97 |
| 2021-07-21 | 73.97 |
| 2021-07-20 | 73.97 |
| 2021-07-19 | 75.47 |
| 2021-07-16 | 79.23 |
| 2021-07-15 | 78.60 |
| 2021-07-14 | 77.35 |
| 2021-07-13 | 78.48 |
| 2021-07-12 | 76.10 |
| 2021-07-09 | 75.09 |
| 2021-07-08 | 73.84 |
| 2021-07-07 | 78.85 |
| 2021-07-06 | 78.98 |
| 2021-07-05 | 79.48 |
| 2021-07-02 | 80.11 |
| 2021-06-30 | 83.24 |
| 2021-06-29 | 84.37 |
| 2021-06-28 | 85.75 |
| 2021-06-25 | 85.62 |
| 2021-06-24 | 83.49 |
| 2021-06-23 | 83.12 |
| 2021-06-22 | 79.61 |
| 2021-06-21 | 80.86 |
| 2021-06-18 | 82.74 |
| 2021-06-17 | 80.99 |
| 2021-06-16 | 80.48 |
| 2021-06-15 | 81.74 |
| 2021-06-11 | 82.99 |
| 2021-06-10 | 82.24 |
| 2021-06-09 | 82.36 |
| 2021-06-08 | 82.49 |
| 2021-06-07 | 82.61 |
| 2021-06-04 | 83.24 |
| 2021-06-03 | 83.37 |
| 2021-06-02 | 85.37 |
| 2021-06-01 | 86.63 |
| 2021-05-31 | 84.24 |
| 2021-05-28 | 84.37 |
| 2021-05-27 | 84.12 |
| 2021-05-26 | 84.12 |
| 2021-05-25 | 82.87 |
| 2021-05-24 | 79.61 |
| 2021-05-21 | 79.48 |
| 2021-05-20 | 79.36 |
| 2021-05-18 | 80.36 |
| 2021-05-17 | 77.85 |
| 2021-05-14 | 76.72 |
| 2021-05-13 | 75.34 |
| 2021-05-12 | 77.98 |
| 2021-05-11 | 76.22 |
| 2021-05-10 | 80.11 |
| 2021-05-07 | 80.61 |
| 2021-05-06 | 80.36 |
| 2021-05-05 | 79.48 |
| 2021-05-04 | 80.36 |
| 2021-05-03 | 78.48 |
| 2021-04-30 | 80.48 |
| 2021-04-29 | 84.62 |
| 2021-04-28 | 82.24 |
| 2021-04-27 | 81.12 |
| 2021-04-26 | 81.49 |
| 2021-04-23 | 82.36 |
| 2021-04-22 | 80.13 |
| 2021-04-21 | 79.51 |
| 2021-04-20 | 82.36 |
| 2021-04-19 | 82.49 |
| 2021-04-16 | 81.62 |
| 2021-04-15 | 80.25 |
| 2021-04-14 | 81.37 |
| 2021-04-13 | 79.63 |
| 2021-04-12 | 77.89 |
| 2021-04-09 | 80.13 |
| 2021-04-08 | 81.87 |
| 2021-04-07 | 79.51 |
| 2021-04-01 | 81.12 |
| 2021-03-31 | 78.01 |
| 2021-03-30 | 79.01 |
| 2021-03-29 | 77.77 |
| 2021-03-26 | 77.39 |
| 2021-03-25 | 74.91 |
| 2021-03-24 | 74.66 |
| 2021-03-23 | 78.88 |
| 2021-03-22 | 80.75 |
| 2021-03-19 | 81.24 |
| 2021-03-18 | 84.23 |
| 2021-03-17 | 81.99 |
| 2021-03-16 | 81.74 |
| 2021-03-15 | 80.87 |
| 2021-03-12 | 80.13 |
| 2021-03-11 | 83.73 |
| 2021-03-10 | 81.00 |
| 2021-03-09 | 79.88 |
| 2021-03-08 | 78.51 |
| 2021-03-05 | 81.62 |
| 2021-03-04 | 82.74 |
| 2021-03-03 | 86.34 |
| 2021-03-02 | 81.62 |
| 2021-03-01 | 83.73 |
| 2021-02-26 | 81.49 |
| 2021-02-25 | 88.33 |
| 2021-02-24 | 85.59 |
| 2021-02-23 | 91.31 |
| 2021-02-22 | 89.57 |
| 2021-02-19 | 91.31 |
| 2021-02-18 | 91.18 |
| 2021-02-17 | 94.04 |
| 2021-02-16 | 91.93 |
| 2021-02-11 | 88.33 |
| 2021-02-10 | 87.95 |
| 2021-02-09 | 83.73 |
| 2021-02-08 | 83.23 |
| 2021-02-05 | 83.11 |
| 2021-02-04 | 81.62 |
| 2021-02-03 | 82.98 |
| 2021-02-02 | 82.74 |
| 2021-02-01 | 80.50 |
| 2021-01-29 | 76.77 |
| 2021-01-28 | 78.26 |
| 2021-01-27 | 82.98 |
| 2021-01-26 | 83.60 |
| 2021-01-25 | 88.08 |
| 2021-01-22 | 83.98 |
| 2021-01-21 | 86.71 |
| 2021-01-20 | 86.83 |
| 2021-01-19 | 85.10 |
| 2021-01-18 | 80.13 |
| 2021-01-15 | 78.76 |
| 2021-01-14 | 77.89 |
| 2021-01-13 | 76.40 |
| 2021-01-12 | 76.40 |
| 2021-01-11 | 74.66 |
| 2021-01-08 | 74.04 |
| 2021-01-07 | 72.05 |
| 2021-01-06 | 72.92 |
| 2021-01-05 | 72.30 |
| 2021-01-04 | 71.68 |
| 2020-12-31 | 70.19 |
| 2020-12-30 | 69.82 |
| 2020-12-29 | 66.09 |
| 2020-12-28 | 64.47 |
| 2020-12-24 | 65.22 |
| 2020-12-23 | 64.72 |
| 2020-12-22 | 63.36 |
| 2020-12-21 | 64.35 |
| 2020-12-18 | 65.22 |
| 2020-12-17 | 66.83 |
| 2020-12-16 | 65.72 |
| 2020-12-15 | 63.98 |
| 2020-12-14 | 65.10 |
| 2020-12-11 | 65.84 |
| 2020-12-10 | 65.22 |
| 2020-12-09 | 65.72 |
| 2020-12-08 | 64.35 |
| 2020-12-07 | 65.34 |
| 2020-12-04 | 67.58 |
| 2020-12-03 | 67.08 |
| 2020-12-02 | 65.72 |
| 2020-12-01 | 65.96 |
| 2020-11-30 | 64.97 |
| 2020-11-27 | 68.20 |
| 2020-11-26 | 67.33 |
| 2020-11-25 | 66.34 |
| 2020-11-24 | 66.09 |
| 2020-11-23 | 65.47 |
| 2020-11-20 | 65.10 |
| 2020-11-19 | 64.72 |
| 2020-11-18 | 65.72 |
| 2020-11-17 | 65.10 |
| 2020-11-16 | 64.85 |
| 2020-11-13 | 63.36 |
| 2020-11-12 | 63.60 |
| 2020-11-11 | 63.98 |
| 2020-11-10 | 63.98 |
| 2020-11-09 | 62.49 |
| 2020-11-06 | 60.75 |
| 2020-11-05 | 59.63 |
| 2020-11-04 | 55.28 |
| 2020-11-03 | 56.03 |
| 2020-11-02 | 52.80 |
| 2020-10-30 | 50.56 |
| 2020-10-29 | 53.54 |
| 2020-10-28 | 54.03 |
| 2020-10-27 | 54.39 |
| 2020-10-23 | 55.48 |
| 2020-10-22 | 54.63 |
| 2020-10-21 | 54.51 |
| 2020-10-20 | 53.30 |
| 2020-10-19 | 53.18 |
| 2020-10-16 | 52.45 |
| 2020-10-15 | 50.64 |
| 2020-10-14 | 53.78 |
| 2020-10-12 | 54.15 |
| 2020-10-09 | 51.12 |
| 2020-10-08 | 50.88 |
| 2020-10-07 | 51.61 |
| 2020-10-06 | 49.91 |
| 2020-10-05 | 48.34 |
| 2020-09-30 | 46.89 |
| 2020-09-29 | 45.68 |
| 2020-09-28 | 46.89 |
| 2020-09-25 | 45.56 |
| 2020-09-24 | 45.92 |
| 2020-09-23 | 48.34 |
| 2020-09-22 | 48.22 |
| 2020-09-21 | 49.55 |
| 2020-09-18 | 52.70 |
| 2020-09-17 | 51.97 |
| 2020-09-16 | 54.15 |
| 2020-09-15 | 54.39 |
| 2020-09-14 | 53.66 |
| 2020-09-11 | 52.82 |
| 2020-09-10 | 52.09 |
| 2020-09-09 | 52.70 |
| 2020-09-08 | 53.54 |
| 2020-09-07 | 53.91 |
| 2020-09-04 | 54.39 |
| 2020-09-03 | 55.60 |
| 2020-09-02 | 56.20 |
| 2020-09-01 | 56.57 |
| 2020-08-31 | 56.33 |
| 2020-08-28 | 58.02 |
| 2020-08-27 | 57.05 |
| 2020-08-26 | 58.02 |
| 2020-08-25 | 58.26 |
| 2020-08-24 | 58.38 |
| 2020-08-21 | 55.96 |
| 2020-08-20 | 53.91 |
| 2020-08-19 | 56.57 |
| 2020-08-18 | 57.41 |
| 2020-08-17 | 57.29 |
| 2020-08-14 | 56.20 |
| 2020-08-13 | 56.69 |
| 2020-08-12 | 56.57 |
| 2020-08-11 | 54.63 |
| 2020-08-10 | 51.85 |
| 2020-08-07 | 52.33 |
| 2020-08-06 | 54.87 |
| 2020-08-05 | 56.08 |
| 2020-08-04 | 54.99 |
| 2020-08-03 | 51.97 |
| 2020-07-31 | 52.82 |
| 2020-07-30 | 53.30 |
| 2020-07-29 | 54.39 |
| 2020-07-28 | 54.03 |
| 2020-07-27 | 53.42 |
| 2020-07-24 | 53.42 |
| 2020-07-23 | 56.69 |
| 2020-07-22 | 55.36 |
| 2020-07-21 | 58.99 |
| 2020-07-20 | 55.60 |
| 2020-07-17 | 56.08 |
| 2020-07-16 | 55.24 |
| 2020-07-15 | 58.38 |
| 2020-07-14 | 58.26 |
| 2020-07-13 | 60.20 |
| 2020-07-10 | 59.35 |
| 2020-07-09 | 62.62 |
| 2020-07-08 | 61.77 |
| 2020-07-07 | 61.17 |
| 2020-07-06 | 62.98 |
| 2020-07-03 | 56.81 |
| 2020-07-02 | 55.48 |
| 2020-06-30 | 50.64 |
| 2020-06-29 | 49.79 |
| 2020-06-26 | 51.24 |
| 2020-06-24 | 52.70 |
| 2020-06-23 | 53.42 |
| 2020-06-22 | 51.24 |
| 2020-06-19 | 51.61 |
| 2020-06-18 | 50.52 |
| 2020-06-17 | 50.64 |
| 2020-06-16 | 50.03 |
| 2020-06-15 | 46.40 |
| 2020-06-12 | 49.43 |
| 2020-06-11 | 50.40 |
| 2020-06-10 | 54.03 |
| 2020-06-09 | 53.91 |
| 2020-06-08 | 52.09 |
| 2020-06-05 | 52.09 |
| 2020-06-04 | 49.55 |
| 2020-06-03 | 49.31 |
| 2020-06-02 | 46.77 |
| 2020-06-01 | 45.07 |
| 2020-05-29 | 40.35 |
| 2020-05-28 | 41.26 |
| 2020-05-27 | 42.17 |
| 2020-05-26 | 43.08 |
| 2020-05-25 | 40.05 |
| 2020-05-22 | 40.05 |
| 2020-05-21 | 47.92 |
| 2020-05-20 | 49.13 |
| 2020-05-19 | 48.82 |
| 2020-05-18 | 46.40 |
| 2020-05-15 | 45.19 |
| 2020-05-14 | 45.19 |
| 2020-05-13 | 47.31 |
| 2020-05-12 | 47.92 |
| 2020-05-11 | 50.03 |
| 2020-05-08 | 47.61 |
| 2020-05-07 | 46.10 |
| 2020-05-06 | 47.31 |
| 2020-05-05 | 45.19 |
| 2020-05-04 | 43.68 |
| 2020-04-29 | 49.73 |
| 2020-04-28 | 49.73 |
| 2020-04-27 | 47.67 |
| 2020-04-24 | 44.96 |
| 2020-04-23 | 45.56 |
| 2020-04-22 | 45.26 |
| 2020-04-21 | 44.66 |
| 2020-04-20 | 48.28 |
| 2020-04-17 | 47.98 |
| 2020-04-16 | 46.17 |
| 2020-04-15 | 46.47 |
| 2020-04-14 | 48.88 |
| 2020-04-09 | 47.67 |
| 2020-04-08 | 45.87 |
| 2020-04-07 | 47.67 |
| 2020-04-06 | 44.36 |
| 2020-04-03 | 41.35 |
| 2020-04-02 | 41.65 |
| 2020-04-01 | 40.44 |
| 2020-03-31 | 43.76 |
| 2020-03-30 | 41.04 |
| 2020-03-27 | 43.15 |
| 2020-03-26 | 42.25 |
| 2020-03-25 | 43.45 |
| 2020-03-24 | 38.93 |
| 2020-03-23 | 32.61 |
| 2020-03-20 | 39.24 |
| 2020-03-19 | 32.61 |
| 2020-03-18 | 36.52 |
| 2020-03-17 | 42.25 |
| 2020-03-16 | 41.65 |
| 2020-03-13 | 46.77 |
| 2020-03-12 | 48.58 |
| 2020-03-11 | 54.30 |
| 2020-03-10 | 54.91 |
| 2020-03-09 | 53.40 |
| 2020-03-06 | 59.73 |
| 2020-03-05 | 63.04 |
| 2020-03-04 | 60.03 |
| 2020-03-03 | 60.33 |
| 2020-03-02 | 60.63 |
| 2020-02-28 | 59.43 |
| 2020-02-27 | 63.65 |
| 2020-02-26 | 62.44 |
| 2020-02-25 | 63.35 |
| 2020-02-24 | 63.04 |
| 2020-02-21 | 65.76 |
| 2020-02-20 | 67.26 |
| 2020-02-19 | 67.87 |
| 2020-02-18 | 66.96 |
| 2020-02-17 | 69.67 |
| 2020-02-14 | 68.77 |
| 2020-02-13 | 68.47 |
| 2020-02-12 | 69.07 |
| 2020-02-11 | 67.26 |
| 2020-02-10 | 65.15 |
| 2020-02-07 | 66.06 |
| 2020-02-06 | 66.96 |
| 2020-02-05 | 62.44 |
| 2020-02-04 | 61.84 |
| 2020-02-03 | 59.73 |
| 2020-01-31 | 59.73 |
| 2020-01-30 | 60.63 |
| 2020-01-29 | 64.55 |
| 2020-01-24 | 69.37 |
| 2020-01-23 | 68.77 |
| 2020-01-22 | 72.09 |
| 2020-01-21 | 69.67 |
| 2020-01-20 | 74.50 |
| 2020-01-17 | 76.00 |
| 2020-01-16 | 74.80 |
| 2020-01-15 | 74.50 |
| 2020-01-14 | 75.10 |
| 2020-01-13 | 75.70 |
| 2020-01-10 | 73.59 |
| 2020-01-09 | 73.59 |
| 2020-01-08 | 70.28 |
| 2020-01-07 | 71.48 |
| 2020-01-06 | 71.48 |
| 2020-01-03 | 72.69 |
| 2020-01-02 | 72.99 |
| 2019-12-31 | 71.48 |
| 2019-12-30 | 72.09 |
| 2019-12-27 | 71.18 |
| 2019-12-24 | 68.77 |
| 2019-12-23 | 69.37 |
| 2019-12-20 | 69.67 |
| 2019-12-19 | 68.77 |
| 2019-12-18 | 69.07 |
| 2019-12-17 | 68.77 |
| 2019-12-16 | 66.96 |
| 2019-12-13 | 67.87 |
| 2019-12-12 | 63.95 |
| 2019-12-11 | 61.54 |
| 2019-12-10 | 60.33 |
| 2019-12-09 | 60.93 |
| 2019-12-06 | 60.63 |
| 2019-12-05 | 59.43 |
| 2019-12-04 | 58.22 |
| 2019-12-03 | 60.03 |
| 2019-12-02 | 60.63 |
| 2019-11-29 | 59.73 |
| 2019-11-28 | 63.04 |
| 2019-11-27 | 63.65 |
| 2019-11-26 | 63.35 |
| 2019-11-25 | 63.65 |
| 2019-11-22 | 61.24 |
| 2019-11-21 | 60.33 |
| 2019-11-20 | 63.04 |
| 2019-11-19 | 64.25 |
| 2019-11-18 | 61.54 |
| 2019-11-15 | 59.73 |
| 2019-11-14 | 60.03 |
| 2019-11-13 | 60.93 |
| 2019-11-12 | 63.95 |
| 2019-11-11 | 63.35 |
| 2019-11-08 | 67.56 |
| 2019-11-07 | 68.77 |
| 2019-11-06 | 67.87 |
| 2019-11-05 | 67.87 |
| 2019-11-04 | 67.26 |
| 2019-11-01 | 64.55 |
| 2019-10-31 | 63.04 |
| 2019-10-30 | 61.66 |
| 2019-10-29 | 62.54 |
| 2019-10-28 | 62.83 |
| 2019-10-25 | 61.95 |
| 2019-10-24 | 61.95 |
| 2019-10-23 | 61.07 |
| 2019-10-22 | 62.24 |
| 2019-10-21 | 61.66 |
| 2019-10-18 | 61.95 |
| 2019-10-17 | 62.83 |
| 2019-10-16 | 61.37 |
| 2019-10-15 | 60.49 |
| 2019-10-14 | 60.78 |
| 2019-10-11 | 59.90 |
| 2019-10-10 | 55.80 |
| 2019-10-09 | 55.80 |
| 2019-10-08 | 56.97 |
| 2019-10-04 | 56.39 |
| 2019-10-03 | 58.14 |
| 2019-10-02 | 57.56 |
| 2019-09-30 | 57.85 |
| 2019-09-27 | 57.27 |
| 2019-09-26 | 57.56 |
| 2019-09-25 | 57.27 |
| 2019-09-24 | 59.32 |
| 2019-09-23 | 58.73 |
| 2019-09-20 | 60.19 |
| 2019-09-19 | 60.19 |
| 2019-09-18 | 61.95 |
| 2019-09-17 | 61.95 |
| 2019-09-16 | 63.71 |
| 2019-09-13 | 65.17 |
| 2019-09-12 | 63.71 |
| 2019-09-11 | 63.71 |
| 2019-09-10 | 61.37 |
| 2019-09-09 | 61.37 |
| 2019-09-06 | 60.78 |
| 2019-09-05 | 60.49 |
| 2019-09-04 | 59.90 |
| 2019-09-03 | 54.04 |
| 2019-09-02 | 54.63 |
| 2019-08-30 | 55.22 |
| 2019-08-29 | 54.92 |
| 2019-08-28 | 54.34 |
| 2019-08-27 | 54.63 |
| 2019-08-26 | 54.92 |
| 2019-08-23 | 57.56 |
| 2019-08-22 | 56.97 |
| 2019-08-21 | 58.14 |
| 2019-08-20 | 58.14 |
| 2019-08-19 | 57.85 |
| 2019-08-16 | 55.22 |
| 2019-08-15 | 53.46 |
| 2019-08-14 | 51.99 |
| 2019-08-13 | 52.29 |
| 2019-08-12 | 55.22 |
| 2019-08-09 | 56.09 |
| 2019-08-08 | 57.27 |
| 2019-08-07 | 56.68 |
| 2019-08-06 | 56.68 |
| 2019-08-05 | 57.27 |
| 2019-08-02 | 61.66 |
| 2019-08-01 | 65.76 |
| 2019-07-31 | 66.93 |
| 2019-07-30 | 68.98 |
| 2019-07-29 | 68.69 |
| 2019-07-26 | 70.15 |
| 2019-07-25 | 71.62 |
| 2019-07-24 | 71.03 |
| 2019-07-23 | 70.74 |
| 2019-07-22 | 69.86 |
| 2019-07-19 | 72.49 |
| 2019-07-18 | 70.74 |
| 2019-07-17 | 71.62 |
| 2019-07-16 | 71.62 |
| 2019-07-15 | 71.32 |
| 2019-07-12 | 71.03 |
| 2019-07-11 | 70.44 |
| 2019-07-10 | 69.27 |
| 2019-07-09 | 68.69 |
| 2019-07-08 | 69.86 |
| 2019-07-05 | 72.79 |
| 2019-07-04 | 73.08 |
| 2019-07-03 | 73.08 |
| 2019-07-02 | 73.37 |
| 2019-06-28 | 70.44 |
| 2019-06-27 | 71.03 |
| 2019-06-26 | 68.39 |
| 2019-06-25 | 68.10 |
| 2019-06-24 | 69.86 |
| 2019-06-21 | 69.86 |
| 2019-06-20 | 70.44 |
| 2019-06-19 | 67.81 |
| 2019-06-18 | 63.71 |
| 2019-06-17 | 62.54 |
| 2019-06-14 | 61.66 |
| 2019-06-13 | 62.83 |
| 2019-06-12 | 62.83 |
| 2019-06-11 | 65.47 |
| 2019-06-10 | 64.29 |
| 2019-06-06 | 60.49 |
| 2019-06-05 | 60.49 |
| 2019-06-04 | 59.32 |
| 2019-06-03 | 59.90 |
| 2019-05-31 | 60.19 |
| 2019-05-30 | 61.37 |
| 2019-05-29 | 61.95 |
| 2019-05-28 | 62.54 |
| 2019-05-27 | 61.95 |
| 2019-05-24 | 62.54 |
| 2019-05-23 | 61.95 |
| 2019-05-22 | 63.71 |
| 2019-05-21 | 64.00 |
| 2019-05-20 | 64.29 |
| 2019-05-17 | 65.17 |
| 2019-05-16 | 66.64 |
| 2019-05-15 | 66.34 |
| 2019-05-14 | 65.76 |
| 2019-05-10 | 68.10 |
| 2019-05-09 | 66.93 |
| 2019-05-08 | 70.74 |
| 2019-05-07 | 72.79 |
| 2019-05-06 | 72.20 |
| 2019-05-03 | 77.18 |
| 2019-05-02 | 76.30 |
| 2019-04-30 | 74.84 |
| 2019-04-29 | 76.30 |
| 2019-04-26 | 74.25 |
| 2019-04-25 | 74.25 |
| 2019-04-24 | 75.42 |
| 2019-04-23 | 76.29 |
| 2019-04-18 | 76.29 |
| 2019-04-17 | 77.46 |
| 2019-04-16 | 77.46 |
| 2019-04-15 | 75.42 |
| 2019-04-12 | 76.00 |
| 2019-04-11 | 75.71 |
| 2019-04-10 | 77.46 |
| 2019-04-09 | 77.75 |
| 2019-04-08 | 77.16 |
| 2019-04-04 | 76.58 |
| 2019-04-03 | 76.29 |
| 2019-04-02 | 74.54 |
| 2019-04-01 | 74.25 |
| 2019-03-29 | 71.34 |
| 2019-03-28 | 69.30 |
| 2019-03-27 | 69.59 |
| 2019-03-26 | 68.13 |
| 2019-03-25 | 68.13 |
| 2019-03-22 | 71.34 |
| 2019-03-21 | 71.34 |
| 2019-03-20 | 72.79 |
| 2019-03-19 | 73.67 |
| 2019-03-18 | 73.09 |
| 2019-03-15 | 71.34 |
| 2019-03-14 | 70.17 |
| 2019-03-13 | 69.59 |
| 2019-03-12 | 70.75 |
| 2019-03-11 | 67.84 |
| 2019-03-08 | 66.09 |
| 2019-03-07 | 69.01 |
| 2019-03-06 | 70.75 |
| 2019-03-05 | 70.46 |
| 2019-03-04 | 70.17 |
| 2019-03-01 | 69.59 |
| 2019-02-28 | 68.42 |
| 2019-02-27 | 69.30 |
| 2019-02-26 | 69.30 |
| 2019-02-25 | 70.46 |
| 2019-02-22 | 69.59 |
| 2019-02-21 | 68.42 |
| 2019-02-20 | 67.55 |
| 2019-02-19 | 66.09 |
| 2019-02-18 | 66.67 |
| 2019-02-15 | 63.76 |
| 2019-02-14 | 66.97 |
| 2019-02-13 | 67.26 |
| 2019-02-12 | 65.51 |
| 2019-02-11 | 65.22 |
| 2019-02-08 | 64.05 |
| 2019-02-04 | 64.05 |
| 2019-02-01 | 63.76 |
| 2019-01-31 | 64.05 |
| 2019-01-30 | 62.01 |
| 2019-01-29 | 61.43 |
| 2019-01-28 | 61.72 |
| 2019-01-25 | 62.01 |
| 2019-01-24 | 59.10 |
| 2019-01-23 | 58.52 |
| 2019-01-22 | 58.22 |
| 2019-01-21 | 59.39 |
| 2019-01-18 | 58.81 |
| 2019-01-17 | 57.35 |
| 2019-01-16 | 57.93 |
| 2019-01-15 | 57.35 |
| 2019-01-14 | 54.15 |
| 2019-01-11 | 56.18 |
| 2019-01-10 | 55.89 |
| 2019-01-09 | 55.31 |
| 2019-01-08 | 51.52 |
| 2019-01-07 | 51.81 |
| 2019-01-04 | 50.36 |
| 2019-01-03 | 47.15 |
| 2019-01-02 | 47.15 |
| 2018-12-31 | 51.81 |
| 2018-12-28 | 49.48 |
| 2018-12-27 | 49.19 |
| 2018-12-24 | 50.65 |
| 2018-12-21 | 51.23 |
| 2018-12-20 | 50.65 |
| 2018-12-19 | 51.81 |
| 2018-12-18 | 51.52 |
| 2018-12-17 | 53.56 |
| 2018-12-14 | 53.27 |
| 2018-12-13 | 56.18 |
| 2018-12-12 | 54.44 |
| 2018-12-11 | 51.23 |
| 2018-12-10 | 51.52 |
| 2018-12-07 | 52.69 |
| 2018-12-06 | 53.56 |
| 2018-12-05 | 57.35 |
| 2018-12-04 | 59.97 |
| 2018-12-03 | 59.68 |
| 2018-11-30 | 55.60 |
| 2018-11-29 | 55.31 |
| 2018-11-28 | 56.18 |
| 2018-11-27 | 54.15 |
| 2018-11-26 | 54.73 |
| 2018-11-23 | 52.40 |
| 2018-11-22 | 52.69 |
| 2018-11-21 | 52.40 |
| 2018-11-20 | 51.81 |
| 2018-11-19 | 54.15 |
| 2018-11-16 | 53.27 |
| 2018-11-15 | 53.27 |
| 2018-11-14 | 50.65 |
| 2018-11-13 | 51.52 |
| 2018-11-12 | 50.36 |
| 2018-11-09 | 50.07 |
| 2018-11-08 | 53.85 |
| 2018-11-07 | 53.27 |
| 2018-11-06 | 52.98 |
| 2018-11-05 | 51.81 |
| 2018-11-02 | 55.02 |
| 2018-11-01 | 48.61 |
| 2018-10-31 | 45.99 |
| 2018-10-30 | 44.59 |
| 2018-10-29 | 45.72 |
| 2018-10-26 | 44.87 |
| 2018-10-25 | 46.85 |
| 2018-10-24 | 48.26 |
| 2018-10-23 | 48.54 |
| 2018-10-22 | 53.06 |
| 2018-10-19 | 49.67 |
| 2018-10-18 | 48.82 |
| 2018-10-16 | 49.11 |
| 2018-10-15 | 48.82 |
| 2018-10-12 | 50.80 |
| 2018-10-11 | 47.69 |
| 2018-10-10 | 53.34 |
| 2018-10-09 | 53.06 |
| 2018-10-08 | 53.34 |
| 2018-10-05 | 55.32 |
| 2018-10-04 | 55.60 |
| 2018-10-03 | 57.86 |
| 2018-10-02 | 58.14 |
| 2018-09-28 | 61.81 |
| 2018-09-27 | 61.53 |
| 2018-09-26 | 62.10 |
| 2018-09-24 | 60.12 |
| 2018-09-21 | 62.94 |
| 2018-09-20 | 60.12 |
| 2018-09-19 | 59.55 |
| 2018-09-18 | 57.86 |
| 2018-09-17 | 57.01 |
| 2018-09-14 | 58.99 |
| 2018-09-13 | 57.58 |
| 2018-09-12 | 54.19 |
| 2018-09-11 | 54.19 |
| 2018-09-10 | 55.60 |
| 2018-09-07 | 57.01 |
| 2018-09-06 | 57.58 |
| 2018-09-05 | 58.42 |
| 2018-09-04 | 62.94 |
| 2018-09-03 | 61.25 |
| 2018-08-31 | 61.81 |
| 2018-08-30 | 63.51 |
| 2018-08-29 | 64.92 |
| 2018-08-28 | 64.64 |
| 2018-08-27 | 64.07 |
| 2018-08-24 | 60.40 |
| 2018-08-23 | 60.68 |
| 2018-08-22 | 61.81 |
| 2018-08-21 | 60.97 |
| 2018-08-20 | 60.12 |
| 2018-08-17 | 57.86 |
| 2018-08-16 | 57.58 |
| 2018-08-15 | 58.14 |
| 2018-08-14 | 60.97 |
| 2018-08-13 | 61.81 |
| 2018-08-10 | 63.79 |
| 2018-08-09 | 65.48 |
| 2018-08-08 | 64.07 |
| 2018-08-07 | 63.51 |
| 2018-08-06 | 61.25 |
| 2018-08-03 | 60.12 |
| 2018-08-02 | 60.40 |
| 2018-08-01 | 63.79 |
| 2018-07-31 | 65.48 |
| 2018-07-30 | 66.05 |
| 2018-07-27 | 66.33 |
| 2018-07-26 | 66.33 |
| 2018-07-25 | 67.74 |
| 2018-07-24 | 66.05 |
| 2018-07-23 | 63.79 |
| 2018-07-20 | 63.51 |
| 2018-07-19 | 62.10 |
| 2018-07-18 | 62.66 |
| 2018-07-17 | 63.51 |
| 2018-07-16 | 65.20 |
| 2018-07-13 | 65.20 |
| 2018-07-12 | 64.92 |
| 2018-07-11 | 63.79 |
| 2018-07-10 | 66.05 |
| 2018-07-09 | 66.33 |
| 2018-07-06 | 63.23 |
| 2018-07-05 | 62.66 |
| 2018-07-04 | 62.38 |
| 2018-07-03 | 64.36 |
| 2018-06-29 | 66.33 |
| 2018-06-28 | 63.79 |
| 2018-06-27 | 62.94 |
| 2018-06-26 | 66.05 |
| 2018-06-25 | 66.61 |
| 2018-06-22 | 68.59 |
| 2018-06-21 | 68.03 |
| 2018-06-20 | 70.85 |
| 2018-06-19 | 69.44 |
| 2018-06-15 | 73.67 |
| 2018-06-14 | 74.80 |
| 2018-06-13 | 76.22 |
| 2018-06-12 | 78.48 |
| 2018-06-11 | 78.19 |
| 2018-06-08 | 77.06 |
| 2018-06-07 | 80.45 |
| 2018-06-06 | 79.04 |
| 2018-06-05 | 77.91 |
| 2018-06-04 | 77.35 |
| 2018-06-01 | 74.80 |
| 2018-05-31 | 74.80 |
| 2018-05-30 | 71.70 |
| 2018-05-29 | 74.52 |
| 2018-05-28 | 76.22 |
| 2018-05-25 | 75.37 |
| 2018-05-24 | 75.65 |
| 2018-05-23 | 75.09 |
| 2018-05-21 | 78.48 |
| 2018-05-18 | 77.06 |
| 2018-05-17 | 76.50 |
| 2018-05-16 | 77.06 |
| 2018-05-15 | 77.63 |
| 2018-05-14 | 79.32 |
| 2018-05-11 | 76.78 |
| 2018-05-10 | 75.09 |
| 2018-05-09 | 73.67 |
| 2018-05-08 | 73.11 |
| 2018-05-07 | 70.57 |
| 2018-05-04 | 70.00 |
| 2018-05-03 | 71.98 |
| 2018-05-02 | 74.24 |
| 2018-04-30 | 75.37 |
| 2018-04-27 | 71.70 |
| 2018-04-26 | 70.51 |
| 2018-04-25 | 72.20 |
| 2018-04-24 | 73.88 |
| 2018-04-23 | 71.64 |
| 2018-04-20 | 72.48 |
| 2018-04-19 | 74.73 |
| 2018-04-18 | 72.20 |
| 2018-04-17 | 70.51 |
| 2018-04-16 | 71.92 |
| 2018-04-13 | 75.01 |
| 2018-04-12 | 75.29 |
| 2018-04-11 | 75.57 |
| 2018-04-10 | 74.44 |
| 2018-04-09 | 71.92 |
| 2018-04-06 | 69.11 |
| 2018-04-04 | 67.14 |
| 2018-04-03 | 71.64 |
| 2018-03-29 | 70.79 |
| 2018-03-28 | 70.51 |
| 2018-03-27 | 74.73 |
| 2018-03-26 | 73.60 |
| 2018-03-23 | 71.64 |
| 2018-03-22 | 76.41 |
| 2018-03-21 | 78.10 |
| 2018-03-20 | 79.22 |
| 2018-03-19 | 78.94 |
| 2018-03-16 | 78.66 |
| 2018-03-15 | 78.94 |
| 2018-03-14 | 78.66 |
| 2018-03-13 | 79.22 |
| 2018-03-12 | 78.94 |
| 2018-03-09 | 75.85 |
| 2018-03-08 | 74.16 |
| 2018-03-07 | 71.35 |
| 2018-03-06 | 73.04 |
| 2018-03-05 | 69.67 |
| 2018-03-02 | 73.60 |
| 2018-03-01 | 75.85 |
| 2018-02-28 | 74.73 |
| 2018-02-27 | 77.25 |
| 2018-02-26 | 78.66 |
| 2018-02-23 | 76.97 |
| 2018-02-22 | 75.29 |
| 2018-02-21 | 77.82 |
| 2018-02-20 | 74.44 |
| 2018-02-15 | 75.57 |
| 2018-02-14 | 72.48 |
| 2018-02-13 | 69.11 |
| 2018-02-12 | 66.58 |
| 2018-02-09 | 66.58 |
| 2018-02-08 | 71.92 |
| 2018-02-07 | 71.07 |
| 2018-02-06 | 73.32 |
| 2018-02-05 | 82.03 |
| 2018-02-02 | 84.28 |
| 2018-02-01 | 84.56 |
| 2018-01-31 | 85.96 |
| 2018-01-30 | 84.56 |
| 2018-01-29 | 86.24 |
| 2018-01-26 | 87.37 |
| 2018-01-25 | 84.84 |
| 2018-01-24 | 86.24 |
| 2018-01-23 | 85.96 |
| 2018-01-22 | 82.59 |
| 2018-01-19 | 82.03 |
| 2018-01-18 | 81.47 |
| 2018-01-17 | 80.34 |
| 2018-01-16 | 80.06 |
| 2018-01-15 | 77.25 |
| 2018-01-12 | 76.97 |
| 2018-01-11 | 75.57 |
| 2018-01-10 | 75.57 |
| 2018-01-09 | 75.29 |
| 2018-01-08 | 74.44 |
| 2018-01-05 | 73.88 |
| 2018-01-04 | 73.60 |
| 2018-01-03 | 72.48 |
| 2018-01-02 | 72.20 |
| 2017-12-29 | 68.83 |
| 2017-12-28 | 68.83 |
| 2017-12-27 | 67.42 |
| 2017-12-22 | 66.86 |
| 2017-12-21 | 66.02 |
| 2017-12-20 | 65.46 |
| 2017-12-19 | 65.17 |
| 2017-12-18 | 64.33 |
| 2017-12-15 | 63.21 |
| 2017-12-14 | 64.61 |
| 2017-12-13 | 65.46 |
| 2017-12-12 | 62.93 |
| 2017-12-11 | 63.77 |
| 2017-12-08 | 62.08 |
| 2017-12-07 | 60.12 |
| 2017-12-06 | 59.56 |
| 2017-12-05 | 63.21 |
| 2017-12-04 | 64.89 |
| 2017-12-01 | 64.61 |
| 2017-11-30 | 65.46 |
| 2017-11-29 | 67.70 |
| 2017-11-28 | 67.70 |
| 2017-11-27 | 67.98 |
| 2017-11-24 | 68.83 |
| 2017-11-23 | 67.98 |
| 2017-11-22 | 69.95 |
| 2017-11-21 | 68.26 |
| 2017-11-20 | 64.89 |
| 2017-11-17 | 64.89 |
| 2017-11-16 | 64.05 |
| 2017-11-15 | 63.49 |
| 2017-11-14 | 65.17 |
| 2017-11-13 | 65.17 |
| 2017-11-10 | 64.89 |
| 2017-11-09 | 64.61 |
| 2017-11-08 | 63.77 |
| 2017-11-07 | 64.05 |
| 2017-11-06 | 61.80 |
| 2017-11-03 | 61.80 |
| 2017-11-02 | 60.96 |
| 2017-11-01 | 61.52 |
| 2017-10-31 | 59.84 |
| 2017-10-30 | 60.23 |
| 2017-10-27 | 60.50 |
| 2017-10-26 | 59.41 |
| 2017-10-25 | 59.96 |
| 2017-10-24 | 59.41 |
| 2017-10-23 | 59.96 |
| 2017-10-20 | 61.05 |
| 2017-10-19 | 59.41 |
| 2017-10-18 | 62.14 |
| 2017-10-17 | 62.14 |
| 2017-10-16 | 61.87 |
| 2017-10-13 | 60.78 |
| 2017-10-12 | 60.78 |
| 2017-10-11 | 59.96 |
| 2017-10-10 | 60.78 |
| 2017-10-09 | 59.96 |
| 2017-10-06 | 60.50 |
| 2017-10-04 | 59.96 |
| 2017-10-03 | 58.86 |
| 2017-09-29 | 55.31 |
| 2017-09-28 | 54.76 |
| 2017-09-27 | 56.40 |
| 2017-09-26 | 55.86 |
| 2017-09-25 | 55.58 |
| 2017-09-22 | 57.22 |
| 2017-09-21 | 58.59 |
| 2017-09-20 | 58.59 |
| 2017-09-19 | 58.32 |
| 2017-09-18 | 58.59 |
| 2017-09-15 | 56.95 |
| 2017-09-14 | 56.95 |
| 2017-09-13 | 57.22 |
| 2017-09-12 | 57.77 |
| 2017-09-11 | 57.77 |
| 2017-09-08 | 56.13 |
| 2017-09-07 | 55.31 |
| 2017-09-06 | 55.58 |
| 2017-09-05 | 56.40 |
| 2017-09-04 | 56.40 |
| 2017-09-01 | 57.22 |
| 2017-08-31 | 57.22 |
| 2017-08-30 | 57.77 |
| 2017-08-29 | 55.86 |
| 2017-08-28 | 56.68 |
| 2017-08-25 | 56.13 |
| 2017-08-24 | 54.21 |
| 2017-08-22 | 53.94 |
| 2017-08-21 | 52.57 |
| 2017-08-18 | 51.75 |
| 2017-08-17 | 53.39 |
| 2017-08-16 | 53.67 |
| 2017-08-15 | 52.30 |
| 2017-08-14 | 52.57 |
| 2017-08-11 | 51.21 |
| 2017-08-10 | 53.94 |
| 2017-08-09 | 55.58 |
| 2017-08-08 | 56.13 |
| 2017-08-07 | 55.04 |
| 2017-08-04 | 54.49 |
| 2017-08-03 | 54.49 |
| 2017-08-02 | 54.49 |
| 2017-08-01 | 54.21 |
| 2017-07-31 | 52.57 |
| 2017-07-28 | 51.21 |
| 2017-07-27 | 52.03 |
| 2017-07-26 | 50.93 |
| 2017-07-25 | 50.39 |
| 2017-07-24 | 50.66 |
| 2017-07-21 | 49.84 |
| 2017-07-20 | 49.57 |
| 2017-07-19 | 49.29 |
| 2017-07-18 | 48.47 |
| 2017-07-17 | 48.47 |
| 2017-07-14 | 47.93 |
| 2017-07-13 | 47.65 |
| 2017-07-12 | 46.01 |
| 2017-07-11 | 45.19 |
| 2017-07-10 | 43.00 |
| 2017-07-07 | 42.18 |
| 2017-07-06 | 43.00 |
| 2017-07-05 | 42.73 |
| 2017-07-04 | 42.18 |
| 2017-07-03 | 43.55 |
| 2017-06-30 | 43.55 |
| 2017-06-29 | 44.10 |
| 2017-06-28 | 43.28 |
| 2017-06-27 | 43.55 |
| 2017-06-26 | 43.82 |
| 2017-06-23 | 43.28 |
| 2017-06-22 | 43.00 |
| 2017-06-21 | 42.46 |
| 2017-06-20 | 43.28 |
| 2017-06-19 | 43.82 |
| 2017-06-16 | 42.18 |
| 2017-06-15 | 41.91 |
| 2017-06-14 | 43.55 |
| 2017-06-13 | 43.55 |
| 2017-06-12 | 43.00 |
| 2017-06-09 | 44.37 |
| 2017-06-08 | 44.37 |
| 2017-06-07 | 43.82 |
| 2017-06-06 | 43.82 |
| 2017-06-05 | 43.28 |
| 2017-06-02 | 43.55 |
| 2017-06-01 | 42.18 |
| 2017-05-31 | 42.18 |
| 2017-05-29 | 42.18 |
| 2017-05-26 | 41.64 |
| 2017-05-25 | 41.36 |
| 2017-05-24 | 40.27 |
| 2017-05-23 | 40.54 |
| 2017-05-22 | 40.27 |
| 2017-05-19 | 39.18 |
| 2017-05-18 | 38.90 |
| 2017-05-17 | 40.00 |
| 2017-05-16 | 40.00 |
| 2017-05-15 | 40.00 |
| 2017-05-12 | 38.63 |
| 2017-05-11 | 38.36 |
| 2017-05-10 | 37.54 |
| 2017-05-09 | 36.99 |
| 2017-05-08 | 35.35 |
| 2017-05-05 | 34.80 |
| 2017-05-04 | 36.17 |
| 2017-05-02 | 35.62 |
| 2017-04-28 | 35.62 |
| 2017-04-27 | 35.89 |
| 2017-04-26 | 35.07 |
| 2017-04-25 | 34.53 |
| 2017-04-24 | 32.90 |
| 2017-04-21 | 32.09 |
| 2017-04-20 | 32.36 |
| 2017-04-19 | 31.27 |
| 2017-04-18 | 31.27 |
| 2017-04-13 | 33.44 |
| 2017-04-12 | 33.72 |
| 2017-04-11 | 32.63 |
| 2017-04-10 | 33.44 |
| 2017-04-07 | 33.44 |
| 2017-04-06 | 33.44 |
| 2017-04-05 | 33.99 |
| 2017-04-03 | 33.17 |
| 2017-03-31 | 32.90 |
| 2017-03-30 | 33.72 |
| 2017-03-29 | 33.99 |
| 2017-03-28 | 33.99 |
| 2017-03-27 | 33.17 |
| 2017-03-24 | 34.26 |
| 2017-03-23 | 33.72 |
| 2017-03-22 | 33.72 |
| 2017-03-21 | 35.07 |
| 2017-03-20 | 34.53 |
| 2017-03-17 | 33.72 |
| 2017-03-16 | 33.44 |
| 2017-03-15 | 31.00 |
| 2017-03-14 | 31.00 |
| 2017-03-13 | 31.00 |
| 2017-03-10 | 29.64 |
| 2017-03-09 | 29.37 |
| 2017-03-08 | 30.45 |
| 2017-03-07 | 30.18 |
| 2017-03-06 | 29.64 |
| 2017-03-03 | 29.64 |
| 2017-03-02 | 30.18 |
| 2017-03-01 | 30.73 |
| 2017-02-28 | 30.73 |
| 2017-02-27 | 31.81 |
| 2017-02-24 | 32.09 |
| 2017-02-23 | 32.36 |
| 2017-02-22 | 32.36 |
| 2017-02-21 | 31.54 |
| 2017-02-20 | 32.36 |
| 2017-02-17 | 31.81 |
| 2017-02-16 | 32.09 |
| 2017-02-15 | 31.27 |
| 2017-02-14 | 29.91 |
| 2017-02-13 | 29.64 |
| 2017-02-10 | 29.37 |
| 2017-02-09 | 28.82 |
| 2017-02-08 | 28.82 |
| 2017-02-07 | 27.74 |
| 2017-02-06 | 27.74 |
| 2017-02-03 | 26.38 |
| 2017-02-02 | 26.92 |
| 2017-02-01 | 27.74 |
| 2017-01-27 | 28.01 |
| 2017-01-26 | 28.01 |
| 2017-01-25 | 26.11 |
| 2017-01-24 | 25.56 |
| 2017-01-23 | 25.29 |
| 2017-01-20 | 25.56 |
| 2017-01-19 | 26.38 |
| 2017-01-18 | 26.38 |
| 2017-01-17 | 25.29 |
| 2017-01-16 | 24.48 |
| 2017-01-13 | 25.56 |
| 2017-01-12 | 25.29 |
| 2017-01-11 | 25.56 |
| 2017-01-10 | 24.20 |
| 2017-01-09 | 23.66 |
| 2017-01-06 | 23.12 |
| 2017-01-05 | 22.84 |
| 2017-01-04 | 21.21 |
| 2017-01-03 | 21.21 |
| 2016-12-30 | 20.13 |
| 2016-12-29 | 19.31 |
| 2016-12-28 | 18.77 |
| 2016-12-23 | 18.22 |
| 2016-12-22 | 18.77 |
| 2016-12-21 | 19.58 |
| 2016-12-20 | 19.04 |
| 2016-12-19 | 19.58 |
| 2016-12-16 | 20.67 |
| 2016-12-15 | 20.67 |
| 2016-12-14 | 23.12 |
| 2016-12-13 | 22.84 |
| 2016-12-12 | 22.57 |
| 2016-12-09 | 24.75 |
| 2016-12-08 | 25.02 |
| 2016-12-07 | 25.02 |
| 2016-12-06 | 24.20 |
| 2016-12-05 | 23.39 |
| 2016-12-02 | 23.66 |
| 2016-12-01 | 25.56 |
| 2016-11-30 | 25.02 |
| 2016-11-29 | 24.48 |
| 2016-11-28 | 25.02 |
| 2016-11-25 | 24.48 |
| 2016-11-24 | 23.66 |
| 2016-11-23 | 24.48 |
| 2016-11-22 | 24.48 |
| 2016-11-21 | 22.57 |
| 2016-11-18 | 22.03 |
| 2016-11-17 | 21.76 |
| 2016-11-16 | 22.30 |
| 2016-11-15 | 22.30 |
| 2016-11-14 | 21.76 |
| 2016-11-11 | 23.39 |
| 2016-11-10 | 25.29 |
| 2016-11-09 | 22.84 |
| 2016-11-08 | 25.29 |
| 2016-11-07 | 25.02 |
| 2016-11-04 | 24.20 |
| 2016-11-03 | 24.48 |
| 2016-11-02 | 25.02 |
| 2016-11-01 | 26.65 |
| 2016-10-31 | 25.56 |
| 2016-10-28 | 25.73 |
| 2016-10-27 | 26.52 |
| 2016-10-26 | 27.58 |
| 2016-10-25 | 28.90 |
| 2016-10-24 | 29.17 |
| 2016-10-20 | 27.84 |
| 2016-10-19 | 27.31 |
| 2016-10-18 | 27.84 |
| 2016-10-17 | 25.99 |
| 2016-10-14 | 27.05 |
| 2016-10-13 | 25.99 |
| 2016-10-12 | 27.84 |
| 2016-10-11 | 28.37 |
| 2016-10-07 | 30.23 |
| 2016-10-06 | 30.75 |
| 2016-10-05 | 29.70 |
| 2016-10-04 | 29.17 |
| 2016-10-03 | 28.64 |
| 2016-09-30 | 27.05 |
| 2016-09-29 | 29.70 |
| 2016-09-28 | 28.90 |
| 2016-09-27 | 28.64 |
| 2016-09-26 | 27.58 |
| 2016-09-23 | 28.90 |
| 2016-09-22 | 29.70 |
| 2016-09-21 | 28.90 |
| 2016-09-20 | 28.64 |
| 2016-09-19 | 28.37 |
| 2016-09-15 | 27.58 |
| 2016-09-14 | 26.78 |
| 2016-09-13 | 27.05 |
| 2016-09-12 | 27.31 |
| 2016-09-09 | 31.55 |
| 2016-09-08 | 29.96 |
| 2016-09-07 | 29.43 |
| 2016-09-06 | 29.43 |
| 2016-09-05 | 28.64 |
| 2016-09-02 | 26.52 |
| 2016-09-01 | 26.52 |
| 2016-08-31 | 25.20 |
| 2016-08-30 | 25.20 |
| 2016-08-29 | 24.40 |
| 2016-08-26 | 24.93 |
| 2016-08-25 | 24.14 |
| 2016-08-24 | 24.14 |
| 2016-08-23 | 25.20 |
| 2016-08-22 | 25.20 |
| 2016-08-19 | 24.67 |
| 2016-08-18 | 25.46 |
| 2016-08-17 | 23.87 |
| 2016-08-16 | 24.40 |
| 2016-08-15 | 24.93 |
| 2016-08-12 | 23.61 |
| 2016-08-11 | 22.55 |
| 2016-08-10 | 22.02 |
| 2016-08-09 | 22.02 |
| 2016-08-08 | 22.02 |
| 2016-08-05 | 20.43 |
| 2016-08-04 | 18.58 |
| 2016-08-03 | 18.05 |
| 2016-08-01 | 20.43 |
| 2016-07-29 | 18.84 |
| 2016-07-28 | 20.43 |
| 2016-07-27 | 19.90 |
| 2016-07-26 | 20.43 |
| 2016-07-25 | 19.37 |
| 2016-07-22 | 19.11 |
| 2016-07-21 | 19.37 |
| 2016-07-20 | 19.11 |
| 2016-07-19 | 17.52 |
| 2016-07-18 | 18.31 |
| 2016-07-15 | 18.05 |
| 2016-07-14 | 17.26 |
| 2016-07-13 | 15.93 |
| 2016-07-12 | 15.40 |
| 2016-07-11 | 13.29 |
| 2016-07-08 | 11.96 |
| 2016-07-07 | 12.49 |
| 2016-07-06 | 11.43 |
| 2016-07-05 | 12.76 |
| 2016-07-04 | 14.61 |
| 2016-06-30 | 13.02 |
| 2016-06-29 | 11.17 |
| 2016-06-28 | 9.58 |
| 2016-06-27 | 9.58 |
| 2016-06-24 | 9.84 |
| 2016-06-23 | 13.02 |
| 2016-06-22 | 12.76 |
| 2016-06-21 | 11.43 |
| 2016-06-20 | 10.37 |
| 2016-06-17 | 9.05 |
| 2016-06-16 | 8.26 |
| 2016-06-15 | 10.11 |
| 2016-06-14 | 10.11 |
| 2016-06-13 | 10.64 |
| 2016-06-10 | 13.29 |
| 2016-06-08 | 14.61 |
| 2016-06-07 | 14.34 |
| 2016-06-06 | 13.02 |
| 2016-06-03 | 12.49 |
| 2016-06-02 | 11.96 |
| 2016-06-01 | 11.17 |
| 2016-05-31 | 11.70 |
| 2016-05-30 | 10.37 |
| 2016-05-27 | 10.11 |
| 2016-05-26 | 9.31 |
| 2016-05-25 | 9.05 |
| 2016-05-24 | 6.40 |
| 2016-05-23 | 5.87 |
| 2016-05-20 | 6.67 |
| 2016-05-19 | 5.24 |
| 2016-05-18 | 5.66 |
| 2016-05-17 | 7.46 |
| 2016-05-16 | 6.14 |
| 2016-05-13 | 5.24 |
| 2016-05-12 | 6.14 |
| 2016-05-11 | 6.93 |
| 2016-05-10 | 8.26 |
| 2016-05-09 | 7.46 |
| 2016-05-06 | 6.93 |
| 2016-05-05 | 8.79 |
| 2016-05-04 | 9.58 |
| 2016-05-03 | 9.84 |
| 2016-04-29 | 11.96 |
| 2016-04-28 | 13.81 |
| 2016-04-27 | 13.76 |
| 2016-04-26 | 14.02 |
| 2016-04-25 | 13.24 |
| 2016-04-22 | 14.55 |
| 2016-04-21 | 15.34 |
| 2016-04-20 | 12.97 |
| 2016-04-19 | 14.29 |
| 2016-04-18 | 12.71 |
| 2016-04-15 | 13.50 |
| 2016-04-14 | 14.02 |
| 2016-04-13 | 12.97 |
| 2016-04-12 | 9.30 |
| 2016-04-11 | 9.30 |
| 2016-04-08 | 8.51 |
| 2016-04-07 | 7.98 |
| 2016-04-06 | 7.72 |
| 2016-04-05 | 7.19 |
| 2016-04-01 | 9.03 |
| 2016-03-31 | 10.61 |
| 2016-03-30 | 11.13 |
| 2016-03-29 | 8.24 |
| 2016-03-24 | 8.24 |
| 2016-03-23 | 9.82 |
| 2016-03-22 | 9.82 |
| 2016-03-21 | 9.82 |
| 2016-03-18 | 10.08 |
| 2016-03-17 | 9.03 |
| 2016-03-16 | 7.98 |
| 2016-03-15 | 8.24 |
| 2016-03-14 | 8.77 |
| 2016-03-11 | 7.72 |
| 2016-03-10 | 6.67 |
| 2016-03-09 | 6.67 |
| 2016-03-08 | 6.67 |
| 2016-03-07 | 7.46 |
| 2016-03-04 | 7.19 |
| 2016-03-03 | 5.88 |
| 2016-03-02 | 6.14 |
| 2016-03-01 | 2.78 |
| 2016-02-29 | 1.41 |
| 2016-02-26 | 2.88 |
| 2016-02-25 | 0.26 |
| 2016-02-24 | 1.73 |
| 2016-02-23 | 3.09 |
| 2016-02-22 | 3.31 |
| 2016-02-19 | 2.15 |
| 2016-02-18 | 2.78 |
| 2016-02-17 | 0.36 |
| 2016-02-16 | 1.41 |
| 2016-02-15 | 0.47 |
| 2016-02-12 | -2.69 |
| 2016-02-11 | -1.74 |
| 2016-02-05 | 2.36 |
| 2016-02-04 | 1.83 |
| 2016-02-03 | 0.89 |
| 2016-02-02 | 3.09 |
| 2016-02-01 | 3.73 |
| 2016-01-29 | 4.25 |
| 2016-01-28 | 1.94 |
| 2016-01-27 | 0.99 |
| 2016-01-26 | -0.06 |
| 2016-01-25 | 2.67 |
| 2016-01-22 | 1.52 |
| 2016-01-21 | -1.42 |
| 2016-01-20 | 0.15 |
| 2016-01-19 | 4.25 |
| 2016-01-18 | 2.25 |
| 2016-01-15 | 3.52 |
| 2016-01-14 | 5.35 |
| 2016-01-13 | 6.14 |
| 2016-01-12 | 4.57 |
| 2016-01-11 | 5.62 |
| 2016-01-08 | 8.77 |
| 2016-01-07 | 7.98 |
| 2016-01-06 | 11.13 |
| 2016-01-05 | 12.45 |
| 2016-01-04 | 12.71 |
| 2015-12-31 | 16.13 |
| 2015-12-30 | 16.39 |
| 2015-12-29 | 16.65 |
| 2015-12-28 | 16.13 |
| 2015-12-24 | 17.18 |
| 2015-12-23 | 16.65 |
| 2015-12-22 | 15.60 |
| 2015-12-21 | 15.60 |
| 2015-12-18 | 15.60 |
| 2015-12-17 | 16.13 |
| 2015-12-16 | 15.34 |
| 2015-12-15 | 12.97 |
| 2015-12-14 | 13.24 |
| 2015-12-11 | 14.02 |
| 2015-12-10 | 15.08 |
| 2015-12-09 | 15.60 |
| 2015-12-08 | 16.13 |
| 2015-12-07 | 18.23 |
| 2015-12-04 | 17.97 |
| 2015-12-03 | 18.75 |
| 2015-12-02 | 19.28 |
| 2015-12-01 | 18.75 |
| 2015-11-30 | 16.65 |
| 2015-11-27 | 17.18 |
| 2015-11-26 | 19.54 |
| 2015-11-25 | 19.54 |
| 2015-11-24 | 19.80 |
| 2015-11-23 | 20.33 |
| 2015-11-20 | 20.59 |
| 2015-11-19 | 19.28 |
| 2015-11-18 | 17.70 |
| 2015-11-17 | 18.23 |
| 2015-11-16 | 16.65 |
| 2015-11-13 | 18.75 |
| 2015-11-12 | 21.64 |
| 2015-11-11 | 18.49 |
| 2015-11-10 | 18.75 |
| 2015-11-09 | 20.07 |
| 2015-11-06 | 21.12 |
| 2015-11-05 | 21.91 |
| 2015-11-04 | 22.17 |
| 2015-11-03 | 19.80 |
| 2015-11-02 | 18.49 |
| 2015-10-30 | 20.07 |
| 2015-10-29 | 20.59 |
| 2015-10-28 | 21.49 |
| 2015-10-27 | 22.51 |
| 2015-10-26 | 22.25 |
| 2015-10-23 | 22.76 |
| 2015-10-22 | 20.97 |
| 2015-10-20 | 21.49 |
| 2015-10-19 | 22.00 |
| 2015-10-16 | 22.00 |
| 2015-10-15 | 21.23 |
| 2015-10-14 | 18.67 |
| 2015-10-13 | 19.70 |
| 2015-10-12 | 20.46 |
| 2015-10-09 | 18.67 |
| 2015-10-08 | 18.42 |
| 2015-10-07 | 19.18 |
| 2015-10-06 | 15.60 |
| 2015-10-05 | 15.86 |
| 2015-10-02 | 14.07 |
| 2015-09-30 | 10.49 |
| 2015-09-29 | 8.95 |
| 2015-09-25 | 12.53 |
| 2015-09-24 | 12.02 |
| 2015-09-23 | 13.05 |
| 2015-09-22 | 15.09 |
| 2015-09-21 | 15.09 |
| 2015-09-18 | 16.37 |
| 2015-09-17 | 15.35 |
| 2015-09-16 | 16.11 |
| 2015-09-15 | 13.30 |
| 2015-09-14 | 14.32 |
| 2015-09-11 | 13.81 |
| 2015-09-10 | 14.07 |
| 2015-09-09 | 16.88 |
| 2015-09-08 | 12.53 |
| 2015-09-07 | 8.95 |
| 2015-09-04 | 9.98 |
| 2015-09-02 | 10.49 |
| 2015-09-01 | 11.51 |
| 2015-08-31 | 14.32 |
| 2015-08-28 | 14.58 |
| 2015-08-27 | 15.35 |
| 2015-08-26 | 11.00 |
| 2015-08-25 | 13.05 |
| 2015-08-24 | 12.02 |
| 2015-08-21 | 18.16 |
| 2015-08-20 | 19.95 |
| 2015-08-19 | 21.74 |
| 2015-08-18 | 23.28 |
| 2015-08-17 | 25.32 |
| 2015-08-14 | 26.09 |
| 2015-08-13 | 26.09 |
| 2015-08-12 | 25.32 |
| 2015-08-11 | 28.39 |
| 2015-08-10 | 28.14 |
| 2015-08-07 | 28.39 |
| 2015-08-06 | 27.88 |
| 2015-08-05 | 28.39 |
| 2015-08-04 | 27.88 |
| 2015-08-03 | 27.88 |
| 2015-07-31 | 28.90 |
| 2015-07-30 | 28.39 |
| 2015-07-29 | 29.16 |
| 2015-07-28 | 28.65 |
| 2015-07-27 | 27.62 |
| 2015-07-24 | 31.46 |
| 2015-07-23 | 33.00 |
| 2015-07-22 | 32.48 |
| 2015-07-21 | 33.76 |
| 2015-07-20 | 33.00 |
| 2015-07-17 | 33.25 |
| 2015-07-16 | 31.72 |
| 2015-07-15 | 31.20 |
| 2015-07-14 | 31.46 |
| 2015-07-13 | 32.23 |
| 2015-07-10 | 30.44 |
| 2015-07-09 | 27.88 |
| 2015-07-08 | 23.28 |
| 2015-07-07 | 30.69 |
| 2015-07-06 | 32.23 |
| 2015-07-03 | 36.32 |
| 2015-07-02 | 37.60 |
| 2015-06-30 | 37.34 |
| 2015-06-29 | 36.06 |
| 2015-06-26 | 39.39 |
| 2015-06-25 | 41.95 |
| 2015-06-24 | 42.71 |
| 2015-06-23 | 42.20 |
| 2015-06-22 | 40.92 |
| 2015-06-19 | 39.13 |
| 2015-06-18 | 38.62 |
| 2015-06-17 | 38.62 |
| 2015-06-16 | 37.85 |
| 2015-06-15 | 39.13 |
| 2015-06-12 | 41.69 |
| 2015-06-11 | 39.90 |
| 2015-06-10 | 38.37 |
| 2015-06-09 | 40.16 |
| 2015-06-08 | 41.69 |
| 2015-06-05 | 41.18 |
| 2015-06-04 | 42.97 |
| 2015-06-03 | 43.23 |
| 2015-06-02 | 42.46 |
| 2015-06-01 | 43.23 |
| 2015-05-29 | 42.20 |
| 2015-05-28 | 45.78 |
| 2015-05-27 | 45.27 |
| 2015-05-26 | 46.55 |
| 2015-05-22 | 44.76 |
| 2015-05-21 | 42.46 |
| 2015-05-20 | 42.46 |
| 2015-05-19 | 42.97 |
| 2015-05-18 | 42.20 |
| 2015-05-15 | 43.48 |
| 2015-05-14 | 40.92 |
| 2015-05-13 | 40.67 |
| 2015-05-12 | 41.44 |
| 2015-05-11 | 42.97 |
| 2015-05-08 | 42.20 |
| 2015-05-07 | 40.67 |
| 2015-05-06 | 42.71 |
| 2015-05-05 | 43.23 |
| 2015-05-04 | 45.27 |
| 2015-04-30 | 45.02 |
| 2015-04-29 | 46.55 |
| 2015-04-28 | 46.91 |
| 2015-04-27 | 46.91 |
| 2015-04-24 | 44.62 |
| 2015-04-23 | 43.35 |
| 2015-04-22 | 44.11 |
| 2015-04-21 | 43.86 |
| 2015-04-20 | 39.79 |
| 2015-04-17 | 42.84 |
| 2015-04-16 | 43.10 |
| 2015-04-15 | 42.59 |
| 2015-04-14 | 42.33 |
| 2015-04-13 | 44.37 |
| 2015-04-10 | 40.55 |
| 2015-04-09 | 38.78 |
| 2015-04-08 | 35.22 |
| 2015-04-02 | 30.39 |
| 2015-04-01 | 29.37 |
| 2015-03-31 | 28.61 |
| 2015-03-30 | 28.35 |
| 2015-03-27 | 26.32 |
| 2015-03-26 | 26.58 |
| 2015-03-25 | 26.83 |
| 2015-03-24 | 25.81 |
| 2015-03-23 | 26.32 |
| 2015-03-20 | 25.81 |
| 2015-03-19 | 26.07 |
| 2015-03-18 | 24.54 |
| 2015-03-17 | 23.53 |
| 2015-03-16 | 23.53 |
| 2015-03-13 | 22.76 |
| 2015-03-12 | 22.76 |
| 2015-03-11 | 22.25 |
| 2015-03-10 | 23.27 |
| 2015-03-09 | 24.29 |
| 2015-03-06 | 24.54 |
| 2015-03-05 | 24.29 |
| 2015-03-04 | 25.30 |
| 2015-03-03 | 26.83 |
| 2015-03-02 | 27.59 |
| 2015-02-27 | 27.59 |
| 2015-02-26 | 28.10 |
| 2015-02-25 | 27.08 |
| 2015-02-24 | 27.08 |
| 2015-02-23 | 27.59 |
| 2015-02-18 | 27.34 |
| 2015-02-17 | 27.59 |
| 2015-02-16 | 27.08 |
| 2015-02-13 | 26.83 |
| 2015-02-12 | 25.56 |
| 2015-02-11 | 24.80 |
| 2015-02-10 | 26.07 |
| 2015-02-09 | 25.81 |
| 2015-02-06 | 26.83 |
| 2015-02-05 | 27.34 |
| 2015-02-04 | 26.58 |
| 2015-02-03 | 25.81 |
| 2015-02-02 | 25.56 |
| 2015-01-30 | 25.81 |
| 2015-01-29 | 26.32 |
| 2015-01-28 | 27.59 |
| 2015-01-27 | 27.34 |
| 2015-01-26 | 27.85 |
| 2015-01-23 | 27.34 |
| 2015-01-22 | 26.07 |
| 2015-01-21 | 25.05 |
| 2015-01-20 | 23.02 |
| 2015-01-19 | 21.75 |
| 2015-01-16 | 23.78 |
| 2015-01-15 | 25.05 |
| 2015-01-14 | 23.78 |
| 2015-01-13 | 24.54 |
| 2015-01-12 | 23.53 |
| 2015-01-09 | 23.02 |
| 2015-01-08 | 22.51 |
| 2015-01-07 | 21.49 |
| 2015-01-06 | 20.22 |
| 2015-01-05 | 21.75 |
| 2015-01-02 | 22.25 |
| 2014-12-31 | 21.49 |
| 2014-12-30 | 20.22 |
| 2014-12-29 | 22.00 |
| 2014-12-24 | 20.22 |
| 2014-12-23 | 19.97 |
| 2014-12-22 | 20.48 |
| 2014-12-19 | 18.95 |
| 2014-12-18 | 17.17 |
| 2014-12-17 | 16.15 |
| 2014-12-16 | 16.41 |
| 2014-12-15 | 18.44 |
| 2014-12-12 | 19.46 |
| 2014-12-11 | 19.97 |
| 2014-12-10 | 20.73 |
| 2014-12-09 | 20.48 |
| 2014-12-08 | 23.27 |
| 2014-12-05 | 23.02 |
| 2014-12-04 | 22.51 |
| 2014-12-03 | 20.22 |
| 2014-12-02 | 21.24 |
| 2014-12-01 | 19.71 |
| 2014-11-28 | 23.02 |
| 2014-11-27 | 23.27 |
| 2014-11-26 | 24.03 |
| 2014-11-25 | 22.51 |
| 2014-11-24 | 22.76 |
| 2014-11-21 | 20.48 |
| 2014-11-20 | 19.46 |
| 2014-11-19 | 19.97 |
| 2014-11-18 | 20.73 |
| 2014-11-17 | 22.00 |
| 2014-11-14 | 23.53 |
| 2014-11-13 | 23.27 |
| 2014-11-12 | 22.76 |
| 2014-11-11 | 22.00 |
| 2014-11-10 | 22.00 |
| 2014-11-07 | 20.73 |
| 2014-11-06 | 21.49 |
| 2014-11-05 | 21.75 |
| 2014-11-04 | 22.51 |
| 2014-11-03 | 22.51 |
| 2014-10-31 | 23.02 |
| 2014-10-30 | 21.49 |
| 2014-10-29 | 22.31 |
| 2014-10-28 | 20.82 |
| 2014-10-27 | 18.85 |
| 2014-10-24 | 19.59 |
| 2014-10-23 | 19.83 |
| 2014-10-22 | 20.08 |
| 2014-10-21 | 18.60 |
| 2014-10-20 | 18.35 |
| 2014-10-17 | 18.35 |
| 2014-10-16 | 17.36 |
| 2014-10-15 | 18.85 |
| 2014-10-14 | 18.35 |
| 2014-10-13 | 18.85 |
| 2014-10-10 | 18.35 |
| 2014-10-09 | 20.58 |
| 2014-10-08 | 19.34 |
| 2014-10-07 | 20.08 |
| 2014-10-06 | 19.59 |
| 2014-10-03 | 18.35 |
| 2014-09-30 | 17.61 |
| 2014-09-29 | 19.09 |
| 2014-09-26 | 21.32 |
| 2014-09-25 | 21.81 |
| 2014-09-24 | 22.55 |
| 2014-09-23 | 22.31 |
| 2014-09-22 | 22.55 |
| 2014-09-19 | 24.53 |
| 2014-09-18 | 23.79 |
| 2014-09-17 | 25.02 |
| 2014-09-16 | 23.79 |
| 2014-09-15 | 24.78 |
| 2014-09-12 | 25.76 |
| 2014-09-11 | 26.26 |
| 2014-09-10 | 26.26 |
| 2014-09-08 | 28.48 |
| 2014-09-05 | 28.73 |
| 2014-09-04 | 28.98 |
| 2014-09-03 | 29.22 |
| 2014-09-02 | 26.26 |
| 2014-09-01 | 26.01 |
| 2014-08-29 | 26.26 |
| 2014-08-28 | 26.26 |
| 2014-08-27 | 27.00 |
| 2014-08-26 | 27.99 |
| 2014-08-25 | 28.24 |
| 2014-08-22 | 27.74 |
| 2014-08-21 | 27.49 |
| 2014-08-20 | 27.99 |
| 2014-08-19 | 27.74 |
| 2014-08-18 | 27.00 |
| 2014-08-15 | 27.00 |
| 2014-08-14 | 26.26 |
| 2014-08-13 | 26.75 |
| 2014-08-12 | 25.52 |
| 2014-08-11 | 25.52 |
| 2014-08-08 | 23.79 |
| 2014-08-07 | 24.28 |
| 2014-08-06 | 25.02 |
| 2014-08-05 | 25.02 |
| 2014-08-04 | 25.27 |
| 2014-08-01 | 24.78 |
| 2014-07-31 | 26.26 |
| 2014-07-30 | 26.01 |
| 2014-07-29 | 25.27 |
| 2014-07-28 | 24.03 |
| 2014-07-25 | 23.29 |
| 2014-07-24 | 22.55 |
| 2014-07-23 | 22.06 |
| 2014-07-22 | 21.32 |
| 2014-07-21 | 18.85 |
| 2014-07-18 | 19.34 |
| 2014-07-17 | 19.83 |
| 2014-07-16 | 19.83 |
| 2014-07-15 | 19.34 |
| 2014-07-14 | 19.09 |
| 2014-07-11 | 18.35 |
| 2014-07-10 | 18.10 |
| 2014-07-09 | 17.86 |
| 2014-07-08 | 19.59 |
| 2014-07-07 | 19.83 |
| 2014-07-04 | 19.83 |
| 2014-07-03 | 19.59 |
| 2014-07-02 | 19.83 |
| 2014-06-30 | 17.36 |
| 2014-06-27 | 17.36 |
| 2014-06-26 | 17.61 |
| 2014-06-25 | 15.88 |
| 2014-06-24 | 15.88 |
| 2014-06-23 | 15.39 |
| 2014-06-20 | 17.61 |
| 2014-06-19 | 17.36 |
| 2014-06-18 | 17.36 |
| 2014-06-17 | 17.36 |
| 2014-06-16 | 17.86 |
| 2014-06-13 | 17.86 |
| 2014-06-12 | 17.12 |
| 2014-06-11 | 17.12 |
| 2014-06-10 | 17.12 |
| 2014-06-09 | 16.13 |
| 2014-06-06 | 15.63 |
| 2014-06-05 | 16.38 |
| 2014-06-04 | 16.38 |
| 2014-06-03 | 16.87 |
| 2014-05-30 | 16.13 |
| 2014-05-29 | 15.63 |
| 2014-05-28 | 16.13 |
| 2014-05-27 | 15.14 |
| 2014-05-26 | 15.14 |
| 2014-05-23 | 15.14 |
| 2014-05-22 | 14.89 |
| 2014-05-21 | 14.40 |
| 2014-05-20 | 13.90 |
| 2014-05-19 | 13.16 |
| 2014-05-16 | 13.16 |
| 2014-05-15 | 13.41 |
| 2014-05-14 | 12.92 |
| 2014-05-13 | 11.68 |
| 2014-05-12 | 11.43 |
| 2014-05-09 | 9.21 |
| 2014-05-08 | 8.96 |
| 2014-05-07 | 8.47 |
| 2014-05-05 | 9.46 |
| 2014-05-02 | 10.94 |
| 2014-04-30 | 9.95 |
| 2014-04-29 | 11.93 |
| 2014-04-28 | 10.20 |
| 2014-04-25 | 10.20 |
| 2014-04-24 | 12.16 |
| 2014-04-23 | 11.92 |
| 2014-04-22 | 13.14 |
| 2014-04-17 | 13.14 |
| 2014-04-16 | 12.90 |
| 2014-04-15 | 12.41 |
| 2014-04-14 | 14.37 |
| 2014-04-11 | 14.12 |
| 2014-04-10 | 15.35 |
| 2014-04-09 | 13.63 |
| 2014-04-08 | 12.41 |
| 2014-04-07 | 10.93 |
| 2014-04-04 | 11.67 |
| 2014-04-03 | 11.92 |
| 2014-04-02 | 11.67 |
| 2014-04-01 | 11.67 |
| 2014-03-31 | 9.95 |
| 2014-03-28 | 9.71 |
| 2014-03-27 | 8.48 |
| 2014-03-26 | 8.97 |
| 2014-03-25 | 8.23 |
| 2014-03-24 | 8.73 |
| 2014-03-21 | 6.76 |
| 2014-03-20 | 5.29 |
| 2014-03-19 | 7.25 |
| 2014-03-18 | 7.25 |
| 2014-03-17 | 6.76 |
| 2014-03-14 | 7.25 |
| 2014-03-13 | 8.23 |
| 2014-03-12 | 8.97 |
| 2014-03-11 | 10.20 |
| 2014-03-10 | 10.20 |
| 2014-03-07 | 12.41 |
| 2014-03-06 | 12.41 |
| 2014-03-05 | 11.92 |
| 2014-03-04 | 12.16 |
| 2014-03-03 | 11.43 |
| 2014-02-28 | 12.90 |
| 2014-02-27 | 13.14 |
| 2014-02-26 | 11.18 |
| 2014-02-25 | 10.69 |
| 2014-02-24 | 10.69 |
| 2014-02-21 | 11.67 |
| 2014-02-20 | 10.93 |
| 2014-02-19 | 11.92 |
| 2014-02-18 | 11.67 |
| 2014-02-17 | 11.18 |
| 2014-02-14 | 10.69 |
| 2014-02-13 | 9.71 |
| 2014-02-12 | 10.44 |
| 2014-02-11 | 8.73 |
| 2014-02-10 | 6.76 |
| 2014-02-07 | 7.01 |
| 2014-02-06 | 6.03 |
| 2014-02-05 | 5.29 |
| 2014-02-04 | 6.03 |
| 2014-01-30 | 8.97 |
| 2014-01-29 | 9.46 |
| 2014-01-28 | 8.73 |
| 2014-01-27 | 8.73 |
| 2014-01-24 | 10.93 |
| 2014-01-23 | 12.65 |
| 2014-01-22 | 14.12 |
| 2014-01-21 | 13.88 |
| 2014-01-20 | 13.39 |
| 2014-01-17 | 14.62 |
| 2014-01-16 | 13.88 |
| 2014-01-15 | 13.39 |
| 2014-01-14 | 12.90 |
| 2014-01-13 | 13.39 |
| 2014-01-10 | 13.14 |
| 2014-01-09 | 12.65 |
| 2014-01-08 | 13.88 |
| 2014-01-07 | 12.41 |
| 2014-01-06 | 12.16 |
| 2014-01-03 | 12.90 |
| 2014-01-02 | 15.35 |
| 2013-12-31 | 15.11 |
| 2013-12-30 | 15.11 |
| 2013-12-27 | 15.11 |
| 2013-12-24 | 14.86 |
| 2013-12-23 | 13.63 |
| 2013-12-20 | 12.90 |
| 2013-12-19 | 13.14 |
| 2013-12-18 | 14.62 |
| 2013-12-17 | 14.12 |
| 2013-12-16 | 14.37 |
| 2013-12-13 | 15.11 |
| 2013-12-12 | 15.11 |
| 2013-12-11 | 15.35 |
| 2013-12-10 | 17.56 |
| 2013-12-09 | 17.81 |
| 2013-12-06 | 17.81 |
| 2013-12-05 | 17.32 |
| 2013-12-04 | 17.56 |
| 2013-12-03 | 18.30 |
| 2013-12-02 | 18.79 |
| 2013-11-29 | 18.30 |
| 2013-11-28 | 17.81 |
| 2013-11-27 | 17.81 |
| 2013-11-26 | 17.56 |
| 2013-11-25 | 17.56 |
| 2013-11-22 | 17.07 |
| 2013-11-21 | 16.58 |
| 2013-11-20 | 17.32 |
| 2013-11-19 | 17.07 |
| 2013-11-18 | 17.07 |
| 2013-11-15 | 13.88 |
| 2013-11-14 | 11.92 |
| 2013-11-13 | 11.18 |
| 2013-11-12 | 13.39 |
| 2013-11-11 | 14.12 |
| 2013-11-08 | 12.41 |
| 2013-11-07 | 12.90 |
| 2013-11-06 | 13.63 |
| 2013-11-05 | 13.88 |
| 2013-11-04 | 14.62 |
| 2013-11-01 | 14.86 |
| 2013-10-31 | 14.62 |
| 2013-10-30 | 15.45 |
| 2013-10-29 | 13.29 |
| 2013-10-28 | 13.06 |
| 2013-10-25 | 12.34 |
| 2013-10-24 | 13.06 |
| 2013-10-23 | 13.77 |
| 2013-10-22 | 15.21 |
| 2013-10-21 | 15.69 |
| 2013-10-18 | 15.21 |
| 2013-10-17 | 13.77 |
| 2013-10-16 | 14.49 |
| 2013-10-15 | 15.45 |
| 2013-10-11 | 14.97 |
| 2013-10-10 | 13.53 |
| 2013-10-09 | 14.01 |
| 2013-10-08 | 14.73 |
| 2013-10-07 | 13.53 |
| 2013-10-04 | 14.25 |
| 2013-10-03 | 14.73 |
| 2013-10-02 | 13.53 |
| 2013-09-30 | 13.06 |
| 2013-09-27 | 14.49 |
| 2013-09-26 | 14.25 |
| 2013-09-25 | 14.49 |
| 2013-09-24 | 14.49 |
| 2013-09-23 | 15.45 |
| 2013-09-19 | 15.93 |
| 2013-09-18 | 14.01 |
| 2013-09-17 | 14.25 |
| 2013-09-16 | 14.97 |
| 2013-09-13 | 13.06 |
| 2013-09-12 | 13.29 |
| 2013-09-11 | 13.06 |
| 2013-09-10 | 13.06 |
| 2013-09-09 | 12.10 |
| 2013-09-06 | 11.62 |
| 2013-09-05 | 11.38 |
| 2013-09-04 | 9.94 |
| 2013-09-03 | 10.18 |
| 2013-09-02 | 9.46 |
| 2013-08-30 | 6.83 |
| 2013-08-29 | 6.83 |
| 2013-08-28 | 6.11 |
| 2013-08-27 | 7.79 |
| 2013-08-26 | 8.50 |
| 2013-08-23 | 7.55 |
| 2013-08-22 | 7.79 |
| 2013-08-21 | 7.31 |
| 2013-08-20 | 7.55 |
| 2013-08-19 | 10.18 |
| 2013-08-16 | 10.66 |
| 2013-08-15 | 10.66 |
| 2013-08-13 | 10.90 |
| 2013-08-12 | 9.22 |
| 2013-08-09 | 6.83 |
| 2013-08-08 | 6.59 |
| 2013-08-07 | 5.87 |
| 2013-08-06 | 7.55 |
| 2013-08-05 | 9.22 |
| 2013-08-02 | 8.74 |
| 2013-08-01 | 8.50 |
| 2013-07-31 | 7.31 |
| 2013-07-30 | 7.79 |
| 2013-07-29 | 7.55 |
| 2013-07-26 | 8.03 |
| 2013-07-25 | 7.55 |
| 2013-07-24 | 8.03 |
| 2013-07-23 | 7.55 |
| 2013-07-22 | 4.91 |
| 2013-07-19 | 5.15 |
| 2013-07-18 | 4.91 |
| 2013-07-17 | 5.15 |
| 2013-07-16 | 4.67 |
| 2013-07-15 | 4.43 |
| 2013-07-12 | 4.19 |
| 2013-07-11 | 5.63 |
| 2013-07-10 | 2.76 |
| 2013-07-09 | 1.80 |
| 2013-07-08 | 1.32 |
| 2013-07-05 | 2.76 |
| 2013-07-04 | 0.84 |
| 2013-07-03 | -0.84 |
| 2013-07-02 | 1.56 |
| 2013-06-28 | 2.28 |
| 2013-06-27 | 0.60 |
| 2013-06-26 | 0.12 |
| 2013-06-25 | -2.27 |
| 2013-06-24 | -2.51 |
| 2013-06-21 | -0.36 |
| 2013-06-20 | 0.12 |
| 2013-06-19 | 3.23 |
| 2013-06-18 | 4.19 |
| 2013-06-17 | 4.19 |
| 2013-06-14 | 2.76 |
| 2013-06-13 | 2.52 |
| 2013-06-11 | 4.19 |
| 2013-06-10 | 5.39 |
| 2013-06-07 | 5.15 |
| 2013-06-06 | 6.11 |
| 2013-06-05 | 7.31 |
| 2013-06-04 | 8.26 |
| 2013-06-03 | 8.26 |
| 2013-05-31 | 8.74 |
| 2013-05-30 | 9.22 |
| 2013-05-29 | 9.22 |
| 2013-05-28 | 11.14 |
| 2013-05-27 | 9.94 |
| 2013-05-24 | 9.70 |
| 2013-05-23 | 9.46 |
| 2013-05-22 | 12.58 |
| 2013-05-21 | 13.06 |
| 2013-05-20 | 13.53 |
| 2013-05-16 | 11.38 |
| 2013-05-15 | 11.38 |
| 2013-05-14 | 10.90 |
| 2013-05-13 | 10.66 |
| 2013-05-10 | 12.58 |
| 2013-05-09 | 12.10 |
| 2013-05-08 | 11.62 |
| 2013-05-07 | 10.90 |
| 2013-05-06 | 10.42 |
| 2013-05-03 | 9.46 |
| 2013-05-02 | 9.46 |
| 2013-04-30 | 9.46 |
| 2013-04-29 | 8.74 |
| 2013-04-26 | 8.98 |
| 2013-04-25 | 8.03 |
| 2013-04-24 | 7.08 |
| 2013-04-23 | 4.94 |
| 2013-04-22 | 6.13 |
| 2013-04-19 | 6.37 |
| 2013-04-18 | 3.75 |
| 2013-04-17 | 3.99 |
| 2013-04-16 | 4.46 |
| 2013-04-15 | 4.70 |
| 2013-04-12 | 6.60 |
| 2013-04-11 | 6.13 |
| 2013-04-10 | 6.13 |
| 2013-04-09 | 5.41 |
| 2013-04-08 | 4.70 |
| 2013-04-05 | 4.70 |
| 2013-04-03 | 7.56 |
| 2013-04-02 | 8.03 |
| 2013-03-28 | 7.56 |
| 2013-03-27 | 8.03 |
| 2013-03-26 | 7.56 |
| 2013-03-25 | 7.32 |
| 2013-03-22 | 6.60 |
| 2013-03-21 | 7.08 |
| 2013-03-20 | 7.32 |
| 2013-03-19 | 5.65 |
| 2013-03-18 | 6.13 |
| 2013-03-15 | 8.27 |
| 2013-03-14 | 8.75 |
| 2013-03-13 | 8.51 |
| 2013-03-12 | 10.17 |
| 2013-03-11 | 11.12 |
| 2013-03-08 | 11.12 |
| 2013-03-07 | 9.46 |
| 2013-03-06 | 9.22 |
| 2013-03-05 | 8.27 |
| 2013-03-04 | 8.27 |
| 2013-03-01 | 9.94 |
| 2013-02-28 | 10.41 |
| 2013-02-27 | 8.51 |
| 2013-02-26 | 8.03 |
| 2013-02-25 | 9.70 |
| 2013-02-22 | 9.46 |
| 2013-02-21 | 9.94 |
| 2013-02-20 | 11.84 |
| 2013-02-19 | 11.12 |
| 2013-02-18 | 12.31 |
| 2013-02-15 | 12.55 |
| 2013-02-14 | 12.55 |
| 2013-02-08 | 11.84 |
| 2013-02-07 | 11.36 |
| 2013-02-06 | 11.60 |
| 2013-02-05 | 11.12 |
| 2013-02-04 | 13.74 |
| 2013-02-01 | 13.74 |
| 2013-01-31 | 13.98 |
| 2013-01-30 | 14.22 |
| 2013-01-29 | 13.74 |
| 2013-01-28 | 13.74 |
| 2013-01-25 | 13.27 |
| 2013-01-24 | 13.27 |
| 2013-01-23 | 13.50 |
| 2013-01-22 | 13.27 |
| 2013-01-21 | 13.27 |
| 2013-01-18 | 13.27 |
| 2013-01-17 | 12.08 |
| 2013-01-16 | 12.08 |
| 2013-01-15 | 12.31 |
| 2013-01-14 | 12.31 |
| 2013-01-11 | 11.84 |
| 2013-01-10 | 12.31 |
| 2013-01-09 | 11.60 |
| 2013-01-08 | 10.65 |
| 2013-01-07 | 11.84 |
| 2013-01-04 | 11.84 |
| 2013-01-03 | 12.08 |
| 2013-01-02 | 11.84 |
| 2012-12-31 | 8.75 |
| 2012-12-28 | 8.98 |
| 2012-12-27 | 8.75 |
| 2012-12-24 | 8.03 |
| 2012-12-21 | 8.03 |
| 2012-12-20 | 8.51 |
| 2012-12-19 | 8.75 |
| 2012-12-18 | 8.03 |
| 2012-12-17 | 8.03 |
| 2012-12-14 | 8.75 |
| 2012-12-13 | 7.79 |
| 2012-12-12 | 8.03 |
| 2012-12-11 | 7.08 |
| 2012-12-10 | 6.84 |
| 2012-12-07 | 6.60 |
| 2012-12-06 | 6.84 |
| 2012-12-05 | 7.08 |
| 2012-12-04 | 4.70 |
| 2012-12-03 | 4.46 |
| 2012-11-30 | 5.89 |
| 2012-11-29 | 5.41 |
| 2012-11-28 | 4.22 |
| 2012-11-27 | 4.94 |
| 2012-11-26 | 5.18 |
| 2012-11-23 | 5.41 |
| 2012-11-22 | 4.46 |
| 2012-11-21 | 3.51 |
| 2012-11-20 | 2.08 |
| 2012-11-19 | 2.32 |
| 2012-11-16 | 1.13 |
| 2012-11-15 | 1.37 |
| 2012-11-14 | 2.80 |
| 2012-11-13 | 1.61 |
| 2012-11-12 | 2.80 |
| 2012-11-09 | 2.56 |
| 2012-11-08 | 3.27 |
| 2012-11-07 | 6.13 |
| 2012-11-06 | 5.41 |
| 2012-11-05 | 5.65 |
| 2012-11-02 | 6.37 |
| 2012-11-01 | 4.70 |
| 2012-10-31 | 3.75 |
| 2012-10-30 | 2.70 |
| 2012-10-29 | 3.17 |
| 2012-10-26 | 3.40 |
| 2012-10-25 | 4.56 |
| 2012-10-24 | 4.33 |
| 2012-10-22 | 4.10 |
| 2012-10-19 | 3.17 |
| 2012-10-18 | 3.17 |
| 2012-10-17 | 2.70 |
| 2012-10-16 | 1.54 |
| 2012-10-15 | 1.54 |
| 2012-10-12 | 1.31 |
| 2012-10-11 | 0.61 |
| 2012-10-10 | 0.38 |
| 2012-10-09 | 0.38 |
| 2012-10-08 | -0.32 |
| 2012-10-05 | 0.61 |
| 2012-10-04 | 0.15 |
| 2012-10-03 | -0.09 |
| 2012-09-28 | -0.09 |
| 2012-09-27 | -0.09 |
| 2012-09-26 | -1.48 |
| 2012-09-25 | -0.55 |
| 2012-09-24 | -0.78 |
| 2012-09-21 | -0.55 |
| 2012-09-20 | -1.25 |
| 2012-09-19 | 0.15 |
| 2012-09-18 | -1.25 |
| 2012-09-17 | -1.02 |
| 2012-09-14 | -1.25 |
| 2012-09-13 | -3.80 |
| 2012-09-12 | -3.57 |
| 2012-09-11 | -4.73 |
| 2012-09-10 | -4.73 |
| 2012-09-07 | -4.73 |
| 2012-09-06 | -7.80 |
| 2012-09-05 | -8.45 |
| 2012-09-04 | -7.15 |
| 2012-09-03 | -6.36 |
| 2012-08-31 | -6.83 |
| 2012-08-30 | -6.59 |
| 2012-08-29 | -5.43 |
| 2012-08-28 | -5.20 |
| 2012-08-27 | -5.20 |
| 2012-08-24 | -4.97 |
| 2012-08-23 | -3.80 |
| 2012-08-22 | -4.97 |
| 2012-08-21 | -3.80 |
| 2012-08-20 | -4.04 |
| 2012-08-17 | -3.80 |
| 2012-08-16 | -4.73 |
| 2012-08-15 | -4.27 |
| 2012-08-14 | -3.11 |
| 2012-08-13 | -4.27 |
| 2012-08-10 | -4.04 |
| 2012-08-09 | -3.34 |
| 2012-08-08 | -4.50 |
| 2012-08-07 | -4.27 |
| 2012-08-06 | -4.73 |
| 2012-08-03 | -6.13 |
| 2012-08-02 | -5.90 |
| 2012-08-01 | -5.66 |
| 2012-07-31 | -5.66 |
| 2012-07-30 | -6.36 |
| 2012-07-27 | -7.99 |
| 2012-07-26 | -9.85 |
| 2012-07-25 | -9.94 |
| 2012-07-24 | -10.03 |
| 2012-07-23 | -9.20 |
| 2012-07-20 | -6.36 |
| 2012-07-19 | -6.59 |
| 2012-07-18 | -8.27 |
| 2012-07-17 | -7.24 |
| 2012-07-16 | -8.92 |
| 2012-07-13 | -9.01 |
| 2012-07-12 | -9.29 |
| 2012-07-11 | -7.34 |
| 2012-07-10 | -7.52 |
| 2012-07-09 | -7.34 |
| 2012-07-06 | -5.66 |
| 2012-07-05 | -5.43 |
| 2012-07-04 | -6.13 |
| 2012-07-03 | -5.90 |
| 2012-06-29 | -7.24 |
| 2012-06-28 | -9.29 |
| 2012-06-27 | -8.45 |
| 2012-06-26 | -9.38 |
| 2012-06-25 | -9.85 |
| 2012-06-22 | -9.38 |
| 2012-06-21 | -8.08 |
| 2012-06-20 | -7.06 |
| 2012-06-19 | -7.43 |
| 2012-06-18 | -7.34 |
| 2012-06-15 | -8.08 |
| 2012-06-14 | -10.22 |
| 2012-06-13 | -9.47 |
| 2012-06-12 | -10.22 |
| 2012-06-11 | -9.94 |
| 2012-06-08 | -12.17 |
| 2012-06-07 | -11.33 |
| 2012-06-06 | -11.80 |
| 2012-06-05 | -13.66 |
| 2012-06-04 | -14.03 |
| 2012-06-01 | -11.98 |
| 2012-05-31 | -11.80 |
| 2012-05-30 | -11.89 |
| 2012-05-29 | -10.31 |
| 2012-05-28 | -11.43 |
| 2012-05-25 | -11.89 |
| 2012-05-24 | -12.17 |
| 2012-05-23 | -11.80 |
| 2012-05-22 | -10.50 |
| 2012-05-21 | -10.96 |
| 2012-05-18 | -11.05 |
| 2012-05-17 | -9.85 |
| 2012-05-16 | -9.75 |
| 2012-05-15 | -6.83 |
| 2012-05-14 | -7.71 |
| 2012-05-11 | -6.59 |
| 2012-05-10 | -5.43 |
| 2012-05-09 | -4.97 |
| 2012-05-08 | -4.04 |
| 2012-05-07 | -4.04 |
| 2012-05-04 | -1.25 |
| 2012-05-03 | -0.55 |
| 2012-05-02 | -0.09 |
| 2012-04-30 | -1.25 |
| 2012-04-27 | -2.88 |
| 2012-04-26 | -2.60 |
| 2012-04-25 | -3.29 |
| 2012-04-24 | -3.29 |
| 2012-04-23 | -3.52 |
| 2012-04-20 | -1.90 |
| 2012-04-19 | -1.67 |
| 2012-04-18 | -2.60 |
| 2012-04-17 | -3.75 |
| 2012-04-16 | -3.52 |
| 2012-04-13 | -3.06 |
| 2012-04-12 | -4.90 |
| 2012-04-11 | -5.83 |
| 2012-04-10 | -4.90 |
| 2012-04-05 | -3.75 |
| 2012-04-03 | -2.83 |
| 2012-04-02 | -4.21 |
| 2012-03-30 | -3.98 |
| 2012-03-29 | -3.75 |
| 2012-03-28 | -2.37 |
| 2012-03-27 | -1.44 |
| 2012-03-26 | -3.29 |
| 2012-03-23 | -3.52 |
| 2012-03-22 | -2.37 |
| 2012-03-21 | -2.37 |
| 2012-03-20 | -2.37 |
| 2012-03-19 | -1.44 |
| 2012-03-16 | -0.29 |
| 2012-03-15 | -0.29 |
| 2012-03-14 | -0.52 |
| 2012-03-13 | -0.52 |
| 2012-03-12 | -1.44 |
| 2012-03-09 | -1.67 |
| 2012-03-08 | -2.60 |
| 2012-03-07 | -3.98 |
| 2012-03-06 | -3.06 |
| 2012-03-05 | -1.44 |
| 2012-03-02 | 0.63 |
| 2012-03-01 | -0.29 |
| 2012-02-29 | 0.87 |
| 2012-02-28 | 0.63 |
| 2012-02-27 | -1.21 |
| 2012-02-24 | -0.52 |
| 2012-02-23 | -0.29 |
| 2012-02-22 | 0.40 |
| 2012-02-21 | -0.06 |
| 2012-02-20 | -0.29 |
| 2012-02-17 | -0.06 |
| 2012-02-16 | -0.98 |
| 2012-02-15 | -0.29 |
| 2012-02-14 | -2.60 |
| 2012-02-13 | -2.60 |
| 2012-02-10 | -3.29 |
| 2012-02-09 | -2.13 |
| 2012-02-08 | -2.13 |
| 2012-02-07 | -3.75 |
| 2012-02-06 | -3.52 |
| 2012-02-03 | -3.52 |
| 2012-02-02 | -3.52 |
| 2012-02-01 | -5.14 |
| 2012-01-31 | -5.37 |
| 2012-01-30 | -6.06 |
| 2012-01-27 | -4.44 |
| 2012-01-26 | -4.90 |
| 2012-01-20 | -6.52 |
| 2012-01-19 | -6.98 |
| 2012-01-18 | -8.23 |
| 2012-01-17 | -8.51 |
| 2012-01-16 | -11.55 |
| 2012-01-13 | -10.54 |
| 2012-01-12 | -11.00 |
| 2012-01-11 | -10.72 |
| 2012-01-10 | -11.55 |
| 2012-01-09 | -11.92 |
| 2012-01-06 | -13.49 |
| 2012-01-05 | -12.29 |
| 2012-01-04 | -12.75 |
| 2012-01-03 | -12.20 |
| 2011-12-30 | -14.23 |
| 2011-12-29 | -14.51 |
| 2011-12-28 | -13.86 |
| 2011-12-23 | -13.31 |
| 2011-12-22 | -14.51 |
| 2011-12-21 | -14.41 |
| 2011-12-20 | -15.89 |
| 2011-12-19 | -15.89 |
| 2011-12-16 | -14.78 |
| 2011-12-15 | -16.08 |
| 2011-12-14 | -14.69 |
| 2011-12-13 | -14.14 |
| 2011-12-12 | -13.77 |
| 2011-12-09 | -13.68 |
| 2011-12-08 | -11.09 |
| 2011-12-07 | -10.54 |
| 2011-12-06 | -11.92 |
| 2011-12-05 | -10.72 |
| 2011-12-02 | -11.28 |
| 2011-12-01 | -11.55 |
| 2011-11-30 | -16.45 |
| 2011-11-29 | -15.15 |
| 2011-11-28 | -16.08 |
| 2011-11-25 | -17.74 |
| 2011-11-24 | -16.54 |
| 2011-11-23 | -17.00 |
| 2011-11-22 | -15.25 |
| 2011-11-21 | -15.34 |
| 2011-11-18 | -14.14 |
| 2011-11-17 | -12.75 |
| 2011-11-16 | -12.20 |
| 2011-11-15 | -10.35 |
| 2011-11-14 | -9.24 |
| 2011-11-11 | -11.18 |
| 2011-11-10 | -12.11 |
| 2011-11-09 | -7.21 |
| 2011-11-08 | -8.60 |
| 2011-11-07 | -8.78 |
| 2011-11-04 | -7.95 |
| 2011-11-03 | -10.91 |
| 2011-11-02 | -8.32 |
| 2011-11-01 | -10.26 |
| 2011-10-31 | -7.86 |
| 2011-10-28 | -6.98 |
| 2011-10-27 | -8.78 |
| 2011-10-26 | -11.44 |
| 2011-10-25 | -11.98 |
| 2011-10-24 | -12.70 |
| 2011-10-21 | -16.04 |
| 2011-10-20 | -16.31 |
| 2011-10-19 | -14.95 |
| 2011-10-18 | -16.13 |
| 2011-10-17 | -12.43 |
| 2011-10-14 | -14.14 |
| 2011-10-13 | -12.79 |
| 2011-10-12 | -14.77 |
| 2011-10-11 | -15.68 |
| 2011-10-10 | -17.57 |
| 2011-10-07 | -17.66 |
| 2011-10-06 | -20.00 |
| 2011-10-04 | -24.23 |
| 2011-10-03 | -21.71 |
| 2011-09-30 | -18.29 |
| 2011-09-28 | -16.31 |
| 2011-09-27 | -15.77 |
| 2011-09-26 | -19.01 |
| 2011-09-23 | -17.84 |
| 2011-09-22 | -16.67 |
| 2011-09-21 | -12.70 |
| 2011-09-20 | -11.62 |
| 2011-09-19 | -12.34 |
| 2011-09-16 | -9.68 |
| 2011-09-15 | -10.81 |
| 2011-09-14 | -11.44 |
| 2011-09-12 | -11.71 |
| 2011-09-09 | -8.11 |
| 2011-09-08 | -7.88 |
| 2011-09-07 | -7.43 |
| 2011-09-06 | -9.01 |
| 2011-09-05 | -9.23 |
| 2011-09-02 | -6.76 |
| 2011-09-01 | -5.18 |
| 2011-08-31 | -5.41 |
| 2011-08-30 | -6.76 |
| 2011-08-29 | -8.33 |
| 2011-08-26 | -9.91 |
| 2011-08-25 | -9.01 |
| 2011-08-24 | -10.18 |
| 2011-08-23 | -8.56 |
| 2011-08-22 | -10.18 |
| 2011-08-19 | -10.63 |
| 2011-08-18 | -8.11 |
| 2011-08-17 | -6.53 |
| 2011-08-16 | -6.98 |
| 2011-08-15 | -6.76 |
| 2011-08-12 | -9.68 |
| 2011-08-11 | -9.68 |
| 2011-08-10 | -9.01 |
| 2011-08-09 | -10.99 |
| 2011-08-08 | -5.63 |
| 2011-08-05 | -3.83 |
| 2011-08-04 | 0.45 |
| 2011-08-03 | 1.13 |
| 2011-08-02 | 2.93 |
| 2011-08-01 | 4.28 |
| 2011-07-29 | 2.93 |
| 2011-07-28 | 3.60 |
| 2011-07-27 | 3.60 |
| 2011-07-26 | 3.38 |
| 2011-07-25 | 2.48 |
| 2011-07-22 | 3.15 |
| 2011-07-21 | 0.90 |
| 2011-07-20 | 1.13 |
| 2011-07-19 | 0.68 |
| 2011-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy