Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-01-14 | -2.75 |
| 2026-01-13 | -2.75 |
| 2026-01-12 | -2.75 |
| 2026-01-09 | -2.75 |
| 2026-01-08 | -2.75 |
| 2026-01-07 | -2.75 |
| 2026-01-06 | -2.75 |
| 2026-01-05 | -2.75 |
| 2026-01-02 | -2.75 |
| 2025-12-31 | -2.75 |
| 2025-12-30 | -2.75 |
| 2025-12-29 | -2.75 |
| 2025-12-24 | -2.75 |
| 2025-12-23 | -2.75 |
| 2025-12-22 | -2.75 |
| 2025-12-19 | -2.75 |
| 2025-12-18 | -2.75 |
| 2025-12-17 | -2.75 |
| 2025-12-16 | -2.75 |
| 2025-12-15 | -2.75 |
| 2025-12-12 | -2.75 |
| 2025-12-11 | -2.75 |
| 2025-12-10 | -2.75 |
| 2025-12-09 | -2.75 |
| 2025-12-08 | -2.75 |
| 2025-12-05 | -2.75 |
| 2025-12-04 | -2.75 |
| 2025-12-03 | -2.75 |
| 2025-12-02 | -2.75 |
| 2025-12-01 | -2.75 |
| 2025-11-28 | -2.75 |
| 2025-11-27 | -2.75 |
| 2025-11-26 | -2.75 |
| 2025-11-25 | -2.75 |
| 2025-11-24 | -2.75 |
| 2025-11-21 | -2.75 |
| 2025-11-20 | -2.75 |
| 2025-11-19 | -2.75 |
| 2025-11-18 | -2.75 |
| 2025-11-17 | -2.75 |
| 2025-11-14 | -2.75 |
| 2025-11-13 | -2.75 |
| 2025-11-12 | -2.75 |
| 2025-11-11 | -2.75 |
| 2025-11-10 | -2.75 |
| 2025-11-07 | -2.75 |
| 2025-11-06 | -2.75 |
| 2025-11-05 | -2.75 |
| 2025-11-04 | -2.75 |
| 2025-11-03 | -2.75 |
| 2025-10-31 | -2.75 |
| 2025-10-30 | -2.75 |
| 2025-10-28 | -2.75 |
| 2025-10-27 | -2.75 |
| 2025-10-24 | -2.75 |
| 2025-10-23 | -2.75 |
| 2025-10-22 | -2.75 |
| 2025-10-21 | -2.75 |
| 2025-10-20 | -2.75 |
| 2025-10-17 | -2.75 |
| 2025-10-16 | -2.75 |
| 2025-10-15 | -2.75 |
| 2025-10-14 | -2.75 |
| 2025-10-13 | -2.75 |
| 2025-10-10 | -2.75 |
| 2025-10-09 | -2.75 |
| 2025-10-08 | -2.75 |
| 2025-10-06 | -2.75 |
| 2025-10-03 | -2.75 |
| 2025-10-02 | -2.75 |
| 2025-09-30 | -2.75 |
| 2025-09-29 | -2.75 |
| 2025-09-26 | -2.75 |
| 2025-09-25 | -2.75 |
| 2025-09-24 | -2.75 |
| 2025-09-23 | -2.75 |
| 2025-09-22 | -2.75 |
| 2025-09-19 | -2.75 |
| 2025-09-18 | -2.75 |
| 2025-09-17 | -2.75 |
| 2025-09-16 | -2.75 |
| 2025-09-15 | -2.75 |
| 2025-09-12 | -2.75 |
| 2025-09-11 | -2.75 |
| 2025-09-10 | -2.75 |
| 2025-09-09 | -2.75 |
| 2025-09-08 | -2.75 |
| 2025-09-05 | -2.75 |
| 2025-09-04 | -2.75 |
| 2025-09-03 | -2.75 |
| 2025-09-02 | -2.75 |
| 2025-09-01 | -2.75 |
| 2025-08-29 | -2.75 |
| 2025-08-28 | -2.75 |
| 2025-08-27 | -2.75 |
| 2025-08-26 | -2.75 |
| 2025-08-25 | -2.75 |
| 2025-08-22 | -2.75 |
| 2025-08-21 | -2.75 |
| 2025-08-20 | -2.75 |
| 2025-08-19 | -2.75 |
| 2025-08-18 | -2.75 |
| 2025-08-15 | -2.75 |
| 2025-08-14 | -2.75 |
| 2025-08-13 | -2.75 |
| 2025-08-12 | -2.75 |
| 2025-08-11 | -2.75 |
| 2025-08-08 | -2.75 |
| 2025-08-07 | -2.75 |
| 2025-08-06 | -2.75 |
| 2025-08-05 | -2.75 |
| 2025-08-04 | -2.75 |
| 2025-08-01 | -2.75 |
| 2025-07-31 | -2.75 |
| 2025-07-30 | -2.75 |
| 2025-07-29 | -2.75 |
| 2025-07-28 | -2.75 |
| 2025-07-25 | -2.75 |
| 2025-07-24 | -2.75 |
| 2025-07-23 | -2.75 |
| 2025-07-22 | -2.75 |
| 2025-07-21 | -2.75 |
| 2025-07-18 | -2.75 |
| 2025-07-17 | -2.75 |
| 2025-07-16 | -2.75 |
| 2025-07-15 | -2.75 |
| 2025-07-14 | -2.75 |
| 2025-07-11 | -2.75 |
| 2025-07-10 | -2.75 |
| 2025-07-09 | -2.75 |
| 2025-07-08 | -2.75 |
| 2025-07-07 | -2.75 |
| 2025-07-04 | -2.75 |
| 2025-07-03 | -2.75 |
| 2025-07-02 | -2.75 |
| 2025-06-30 | -2.75 |
| 2025-06-27 | -2.75 |
| 2025-06-26 | -21.62 |
| 2025-06-25 | -21.62 |
| 2025-06-24 | -31.78 |
| 2025-06-23 | 19.02 |
| 2025-06-20 | 40.79 |
| 2025-06-19 | 40.79 |
| 2025-06-18 | 48.05 |
| 2025-06-17 | 48.05 |
| 2025-06-16 | 50.95 |
| 2025-06-13 | 32.08 |
| 2025-06-12 | 37.89 |
| 2025-06-11 | 40.79 |
| 2025-06-10 | 33.54 |
| 2025-06-09 | 53.86 |
| 2025-06-06 | 71.27 |
| 2025-06-05 | 74.18 |
| 2025-06-04 | 88.69 |
| 2025-06-03 | 123.53 |
| 2025-06-02 | 26.28 |
| 2025-05-30 | 19.02 |
| 2025-05-29 | 27.73 |
| 2025-05-28 | 5.96 |
| 2025-05-27 | -17.27 |
| 2025-05-26 | -24.52 |
| 2025-05-23 | -30.04 |
| 2025-05-22 | -32.07 |
| 2025-05-21 | -37.30 |
| 2025-05-20 | -35.84 |
| 2025-05-19 | -35.55 |
| 2025-05-16 | -35.55 |
| 2025-05-15 | -36.72 |
| 2025-05-14 | -33.81 |
| 2025-05-13 | -36.14 |
| 2025-05-12 | -32.94 |
| 2025-05-09 | -33.23 |
| 2025-05-08 | -33.81 |
| 2025-05-07 | -34.10 |
| 2025-05-06 | -34.10 |
| 2025-05-02 | -33.23 |
| 2025-04-30 | -32.07 |
| 2025-04-29 | -31.49 |
| 2025-04-28 | -32.94 |
| 2025-04-25 | -32.94 |
| 2025-04-24 | -33.23 |
| 2025-04-23 | -33.81 |
| 2025-04-22 | -33.23 |
| 2025-04-17 | -32.36 |
| 2025-04-16 | -33.23 |
| 2025-04-15 | -31.78 |
| 2025-04-14 | -30.62 |
| 2025-04-11 | -38.46 |
| 2025-04-10 | -39.33 |
| 2025-04-09 | -43.10 |
| 2025-04-08 | -42.52 |
| 2025-04-07 | -44.55 |
| 2025-04-03 | -39.62 |
| 2025-04-02 | -41.07 |
| 2025-04-01 | -36.72 |
| 2025-03-31 | -39.33 |
| 2025-03-28 | -43.10 |
| 2025-03-27 | -41.94 |
| 2025-03-26 | -41.07 |
| 2025-03-25 | -40.20 |
| 2025-03-24 | -37.88 |
| 2025-03-21 | -43.10 |
| 2025-03-20 | -43.68 |
| 2025-03-19 | -40.20 |
| 2025-03-18 | -39.04 |
| 2025-03-17 | -42.81 |
| 2025-03-14 | -41.36 |
| 2025-03-13 | -41.94 |
| 2025-03-12 | -30.91 |
| 2025-03-11 | -40.20 |
| 2025-03-10 | -46.01 |
| 2025-03-07 | -49.20 |
| 2025-03-06 | -48.33 |
| 2025-03-05 | -48.91 |
| 2025-03-04 | -50.94 |
| 2025-03-03 | -53.55 |
| 2025-02-28 | -51.23 |
| 2025-02-27 | -51.52 |
| 2025-02-26 | -51.52 |
| 2025-02-25 | -49.78 |
| 2025-02-24 | -49.78 |
| 2025-02-21 | -48.91 |
| 2025-02-20 | -48.04 |
| 2025-02-19 | -47.75 |
| 2025-02-18 | -48.33 |
| 2025-02-17 | -48.91 |
| 2025-02-14 | -47.17 |
| 2025-02-13 | -45.13 |
| 2025-02-12 | -48.91 |
| 2025-02-11 | -48.33 |
| 2025-02-10 | -47.75 |
| 2025-02-07 | -44.26 |
| 2025-02-06 | -37.30 |
| 2025-02-05 | -33.81 |
| 2025-02-04 | -33.23 |
| 2025-02-03 | -30.04 |
| 2025-01-28 | -31.78 |
| 2025-01-27 | -33.81 |
| 2025-01-24 | -30.04 |
| 2025-01-23 | -30.62 |
| 2025-01-22 | -28.30 |
| 2025-01-21 | -28.88 |
| 2025-01-20 | -32.94 |
| 2025-01-17 | -34.39 |
| 2025-01-16 | -46.59 |
| 2025-01-15 | -44.55 |
| 2025-01-14 | -36.72 |
| 2025-01-13 | -68.36 |
| 2025-01-10 | -70.97 |
| 2025-01-09 | -68.07 |
| 2025-01-08 | -68.07 |
| 2025-01-07 | -66.91 |
| 2025-01-06 | -66.33 |
| 2025-01-03 | -65.16 |
| 2025-01-02 | -64.00 |
| 2024-12-31 | -64.58 |
| 2024-12-30 | -64.58 |
| 2024-12-27 | -62.84 |
| 2024-12-24 | -63.42 |
| 2024-12-23 | -63.42 |
| 2024-12-20 | -61.68 |
| 2024-12-19 | -62.26 |
| 2024-12-18 | -62.26 |
| 2024-12-17 | -61.39 |
| 2024-12-16 | -59.65 |
| 2024-12-13 | -59.65 |
| 2024-12-12 | -59.65 |
| 2024-12-11 | -59.07 |
| 2024-12-10 | -57.91 |
| 2024-12-09 | -59.94 |
| 2024-12-06 | -60.52 |
| 2024-12-05 | -64.29 |
| 2024-12-04 | -64.58 |
| 2024-12-03 | -59.94 |
| 2024-12-02 | -59.94 |
| 2024-11-29 | -63.71 |
| 2024-11-28 | -65.16 |
| 2024-11-27 | -64.87 |
| 2024-11-26 | -64.29 |
| 2024-11-25 | -63.71 |
| 2024-11-22 | -62.84 |
| 2024-11-21 | -62.55 |
| 2024-11-20 | -61.39 |
| 2024-11-19 | -59.94 |
| 2024-11-18 | -62.84 |
| 2024-11-15 | -63.42 |
| 2024-11-14 | -62.84 |
| 2024-11-13 | -61.39 |
| 2024-11-12 | -59.36 |
| 2024-11-11 | -57.33 |
| 2024-11-08 | -64.58 |
| 2024-11-07 | -66.62 |
| 2024-11-06 | -63.13 |
| 2024-11-05 | -38.75 |
| 2024-11-04 | -39.62 |
| 2024-11-01 | -39.04 |
| 2024-10-31 | -37.01 |
| 2024-10-30 | -36.14 |
| 2024-10-29 | -38.75 |
| 2024-10-28 | -37.30 |
| 2024-10-25 | -23.07 |
| 2024-10-24 | -24.52 |
| 2024-10-23 | -20.17 |
| 2024-10-22 | -23.07 |
| 2024-10-21 | -21.62 |
| 2024-10-18 | -17.27 |
| 2024-10-17 | -23.07 |
| 2024-10-16 | -15.81 |
| 2024-10-15 | -12.91 |
| 2024-10-14 | -15.81 |
| 2024-10-10 | -4.20 |
| 2024-10-09 | -5.65 |
| 2024-10-08 | 4.51 |
| 2024-10-07 | 19.02 |
| 2024-10-04 | 11.76 |
| 2024-10-03 | -7.11 |
| 2024-10-02 | -2.75 |
| 2024-09-30 | -1.30 |
| 2024-09-27 | -1.30 |
| 2024-09-26 | -5.65 |
| 2024-09-25 | -7.11 |
| 2024-09-24 | -17.27 |
| 2024-09-23 | -1.30 |
| 2024-09-20 | -2.75 |
| 2024-09-19 | -5.65 |
| 2024-09-17 | -41.94 |
| 2024-09-16 | -45.42 |
| 2024-09-13 | -43.97 |
| 2024-09-12 | -43.97 |
| 2024-09-11 | -45.13 |
| 2024-09-10 | -41.94 |
| 2024-09-09 | -40.20 |
| 2024-09-05 | -36.14 |
| 2024-09-04 | -35.55 |
| 2024-09-03 | -38.46 |
| 2024-09-02 | -32.94 |
| 2024-08-30 | -32.94 |
| 2024-08-29 | -31.78 |
| 2024-08-28 | -31.49 |
| 2024-08-27 | -30.62 |
| 2024-08-26 | -33.81 |
| 2024-08-23 | -35.84 |
| 2024-08-22 | -39.91 |
| 2024-08-21 | -39.91 |
| 2024-08-20 | -30.91 |
| 2024-08-19 | -21.62 |
| 2024-08-16 | -28.01 |
| 2024-08-15 | -18.72 |
| 2024-08-14 | -15.81 |
| 2024-08-13 | -15.81 |
| 2024-08-12 | -12.91 |
| 2024-08-09 | -11.46 |
| 2024-08-08 | -11.46 |
| 2024-08-07 | -12.91 |
| 2024-08-06 | -11.46 |
| 2024-08-05 | -10.01 |
| 2024-08-02 | -8.56 |
| 2024-08-01 | -8.56 |
| 2024-07-31 | -8.56 |
| 2024-07-30 | -8.56 |
| 2024-07-29 | -7.11 |
| 2024-07-26 | -8.56 |
| 2024-07-25 | -8.56 |
| 2024-07-24 | -7.11 |
| 2024-07-23 | -4.20 |
| 2024-07-22 | -1.30 |
| 2024-07-19 | -2.75 |
| 2024-07-18 | 0.15 |
| 2024-07-17 | 0.15 |
| 2024-07-16 | -1.30 |
| 2024-07-15 | 1.60 |
| 2024-07-12 | 1.60 |
| 2024-07-11 | -2.75 |
| 2024-07-10 | 1.60 |
| 2024-07-09 | 1.60 |
| 2024-07-08 | -1.30 |
| 2024-07-05 | -1.30 |
| 2024-07-04 | 0.15 |
| 2024-07-03 | -2.75 |
| 2024-07-02 | -5.65 |
| 2024-06-28 | -1.30 |
| 2024-06-27 | 3.05 |
| 2024-06-26 | 5.96 |
| 2024-06-25 | 8.86 |
| 2024-06-24 | 10.31 |
| 2024-06-21 | 7.41 |
| 2024-06-20 | 5.96 |
| 2024-06-19 | 8.86 |
| 2024-06-18 | 24.83 |
| 2024-06-17 | 37.89 |
| 2024-06-14 | 48.05 |
| 2024-06-13 | 53.86 |
| 2024-06-12 | 53.86 |
| 2024-06-11 | 50.95 |
| 2024-06-07 | 62.56 |
| 2024-06-06 | 36.44 |
| 2024-06-05 | 32.08 |
| 2024-06-04 | 42.24 |
| 2024-06-03 | 45.15 |
| 2024-05-31 | 48.05 |
| 2024-05-30 | 53.86 |
| 2024-05-29 | 77.08 |
| 2024-05-28 | 94.50 |
| 2024-05-27 | 97.40 |
| 2024-05-24 | 97.40 |
| 2024-05-23 | 82.89 |
| 2024-05-22 | 85.79 |
| 2024-05-21 | 132.24 |
| 2024-05-20 | 143.85 |
| 2024-05-17 | 97.40 |
| 2024-05-16 | 97.40 |
| 2024-05-14 | 36.44 |
| 2024-05-13 | 20.47 |
| 2024-05-10 | 4.51 |
| 2024-05-09 | 4.51 |
| 2024-05-08 | -5.65 |
| 2024-05-07 | -8.56 |
| 2024-05-06 | 4.51 |
| 2024-05-03 | 13.21 |
| 2024-05-02 | 26.28 |
| 2024-04-30 | 21.92 |
| 2024-04-29 | 32.08 |
| 2024-04-26 | 23.38 |
| 2024-04-25 | 24.83 |
| 2024-04-24 | 19.02 |
| 2024-04-23 | 30.63 |
| 2024-04-22 | 37.89 |
| 2024-04-19 | 29.18 |
| 2024-04-18 | 43.70 |
| 2024-04-17 | 45.15 |
| 2024-04-16 | 45.15 |
| 2024-04-15 | 50.95 |
| 2024-04-12 | 62.56 |
| 2024-04-11 | 65.47 |
| 2024-04-10 | 77.08 |
| 2024-04-09 | 100.30 |
| 2024-04-08 | 103.21 |
| 2024-04-05 | 85.79 |
| 2024-04-03 | 88.69 |
| 2024-04-02 | 103.21 |
| 2024-03-28 | 120.62 |
| 2024-03-27 | 120.62 |
| 2024-03-26 | 132.24 |
| 2024-03-25 | 132.24 |
| 2024-03-22 | 129.33 |
| 2024-03-21 | 146.75 |
| 2024-03-20 | 146.75 |
| 2024-03-19 | 155.46 |
| 2024-03-18 | 143.85 |
| 2024-03-15 | 172.88 |
| 2024-03-14 | 172.88 |
| 2024-03-13 | 181.59 |
| 2024-03-12 | 184.49 |
| 2024-03-11 | 201.91 |
| 2024-03-08 | 201.91 |
| 2024-03-07 | 196.10 |
| 2024-03-06 | 199.00 |
| 2024-03-05 | 207.71 |
| 2024-03-04 | 210.62 |
| 2024-03-01 | 204.81 |
| 2024-02-29 | 196.10 |
| 2024-02-28 | 201.91 |
| 2024-02-27 | 219.32 |
| 2024-02-26 | 318.02 |
| 2024-02-23 | 294.80 |
| 2024-02-22 | 291.90 |
| 2024-02-21 | 294.80 |
| 2024-02-20 | 297.70 |
| 2024-02-19 | 297.70 |
| 2024-02-16 | 283.19 |
| 2024-02-15 | 297.70 |
| 2024-02-14 | 312.22 |
| 2024-02-09 | 309.32 |
| 2024-02-08 | 303.51 |
| 2024-02-07 | 288.99 |
| 2024-02-06 | 268.67 |
| 2024-02-05 | 303.51 |
| 2024-02-02 | 294.80 |
| 2024-02-01 | 242.55 |
| 2024-01-31 | 216.42 |
| 2024-01-30 | 207.71 |
| 2024-01-29 | 239.64 |
| 2024-01-26 | 219.32 |
| 2024-01-25 | 225.13 |
| 2024-01-24 | 245.45 |
| 2024-01-23 | 222.23 |
| 2024-01-22 | 210.62 |
| 2024-01-19 | 190.29 |
| 2024-01-18 | 245.45 |
| 2024-01-17 | 199.00 |
| 2024-01-16 | 161.27 |
| 2024-01-15 | 288.99 |
| 2024-01-12 | 286.09 |
| 2024-01-11 | 315.12 |
| 2024-01-10 | 367.37 |
| 2024-01-09 | 408.02 |
| 2024-01-08 | 396.40 |
| 2024-01-05 | 387.69 |
| 2024-01-04 | 381.89 |
| 2024-01-03 | 332.54 |
| 2024-01-02 | 376.08 |
| 2023-12-29 | 390.60 |
| 2023-12-28 | 361.57 |
| 2023-12-27 | 297.70 |
| 2023-12-22 | 291.90 |
| 2023-12-21 | 303.51 |
| 2023-12-20 | 242.55 |
| 2023-12-19 | 152.56 |
| 2023-12-18 | 155.46 |
| 2023-12-15 | 187.39 |
| 2023-12-14 | 181.59 |
| 2023-12-13 | 178.68 |
| 2023-12-12 | 178.68 |
| 2023-12-11 | 172.88 |
| 2023-12-08 | 184.49 |
| 2023-12-07 | 175.78 |
| 2023-12-06 | 117.72 |
| 2023-12-05 | 111.92 |
| 2023-12-04 | 164.17 |
| 2023-12-01 | 187.39 |
| 2023-11-30 | 207.71 |
| 2023-11-29 | 207.71 |
| 2023-11-28 | 228.03 |
| 2023-11-27 | 242.55 |
| 2023-11-24 | 265.77 |
| 2023-11-23 | 248.35 |
| 2023-11-22 | 254.16 |
| 2023-11-21 | 259.97 |
| 2023-11-20 | 268.67 |
| 2023-11-17 | 251.26 |
| 2023-11-16 | 239.64 |
| 2023-11-15 | 239.64 |
| 2023-11-14 | 239.64 |
| 2023-11-13 | 248.35 |
| 2023-11-10 | 245.45 |
| 2023-11-09 | 251.26 |
| 2023-11-08 | 239.64 |
| 2023-11-07 | 259.97 |
| 2023-11-06 | 274.48 |
| 2023-11-03 | 277.38 |
| 2023-11-02 | 265.77 |
| 2023-11-01 | 254.16 |
| 2023-10-31 | 236.74 |
| 2023-10-30 | 265.77 |
| 2023-10-27 | 306.41 |
| 2023-10-26 | 309.32 |
| 2023-10-25 | 309.32 |
| 2023-10-24 | 312.22 |
| 2023-10-20 | 335.44 |
| 2023-10-19 | 300.61 |
| 2023-10-18 | 320.93 |
| 2023-10-17 | 323.83 |
| 2023-10-16 | 323.83 |
| 2023-10-13 | 329.64 |
| 2023-10-12 | 347.05 |
| 2023-10-11 | 338.34 |
| 2023-10-10 | 335.44 |
| 2023-10-09 | 376.08 |
| 2023-10-06 | 332.54 |
| 2023-10-05 | 329.64 |
| 2023-10-04 | 358.67 |
| 2023-10-03 | 358.67 |
| 2023-09-29 | 332.54 |
| 2023-09-28 | 297.70 |
| 2023-09-27 | 306.41 |
| 2023-09-26 | 303.51 |
| 2023-09-25 | 315.12 |
| 2023-09-22 | 303.51 |
| 2023-09-21 | 312.22 |
| 2023-09-20 | 323.83 |
| 2023-09-19 | 329.64 |
| 2023-09-18 | 329.64 |
| 2023-09-15 | 341.25 |
| 2023-09-14 | 344.15 |
| 2023-09-13 | 344.15 |
| 2023-09-12 | 355.76 |
| 2023-09-11 | 376.08 |
| 2023-09-07 | 390.60 |
| 2023-09-06 | 315.12 |
| 2023-09-05 | 352.86 |
| 2023-09-04 | 408.02 |
| 2023-08-31 | 408.02 |
| 2023-08-30 | 416.72 |
| 2023-08-29 | 448.66 |
| 2023-08-28 | 448.66 |
| 2023-08-25 | 451.56 |
| 2023-08-24 | 448.66 |
| 2023-08-23 | 474.78 |
| 2023-08-22 | 492.20 |
| 2023-08-21 | 486.40 |
| 2023-08-18 | 483.49 |
| 2023-08-17 | 492.20 |
| 2023-08-16 | 483.49 |
| 2023-08-15 | 483.49 |
| 2023-08-14 | 489.30 |
| 2023-08-11 | 503.81 |
| 2023-08-10 | 495.10 |
| 2023-08-09 | 483.49 |
| 2023-08-08 | 483.49 |
| 2023-08-07 | 515.42 |
| 2023-08-04 | 512.52 |
| 2023-08-03 | 518.33 |
| 2023-08-02 | 506.72 |
| 2023-08-01 | 503.81 |
| 2023-07-31 | 503.81 |
| 2023-07-28 | 518.33 |
| 2023-07-27 | 518.33 |
| 2023-07-26 | 535.75 |
| 2023-07-25 | 535.75 |
| 2023-07-24 | 558.97 |
| 2023-07-21 | 553.16 |
| 2023-07-20 | 573.48 |
| 2023-07-19 | 579.29 |
| 2023-07-18 | 570.58 |
| 2023-07-14 | 611.22 |
| 2023-07-13 | 564.77 |
| 2023-07-12 | 558.97 |
| 2023-07-11 | 556.07 |
| 2023-07-10 | 541.55 |
| 2023-07-07 | 573.48 |
| 2023-07-06 | 553.16 |
| 2023-07-05 | 544.45 |
| 2023-07-04 | 579.29 |
| 2023-07-03 | 585.10 |
| 2023-06-30 | 579.29 |
| 2023-06-29 | 567.68 |
| 2023-06-28 | 593.80 |
| 2023-06-27 | 614.12 |
| 2023-06-26 | 599.61 |
| 2023-06-23 | 643.15 |
| 2023-06-21 | 614.12 |
| 2023-06-20 | 614.12 |
| 2023-06-19 | 640.25 |
| 2023-06-16 | 611.22 |
| 2023-06-15 | 608.32 |
| 2023-06-14 | 590.90 |
| 2023-06-13 | 585.10 |
| 2023-06-12 | 564.77 |
| 2023-06-09 | 556.07 |
| 2023-06-08 | 590.90 |
| 2023-06-07 | 567.68 |
| 2023-06-06 | 558.97 |
| 2023-06-05 | 518.33 |
| 2023-06-02 | 515.42 |
| 2023-06-01 | 509.62 |
| 2023-05-31 | 503.81 |
| 2023-05-30 | 503.81 |
| 2023-05-29 | 553.16 |
| 2023-05-25 | 532.84 |
| 2023-05-24 | 579.29 |
| 2023-05-23 | 611.22 |
| 2023-05-22 | 605.42 |
| 2023-05-19 | 608.32 |
| 2023-05-18 | 617.03 |
| 2023-05-17 | 596.71 |
| 2023-05-16 | 590.90 |
| 2023-05-15 | 590.90 |
| 2023-05-12 | 547.36 |
| 2023-05-11 | 588.00 |
| 2023-05-10 | 547.36 |
| 2023-05-09 | 527.04 |
| 2023-05-08 | 521.23 |
| 2023-05-05 | 477.69 |
| 2023-05-04 | 483.49 |
| 2023-05-03 | 480.59 |
| 2023-05-02 | 509.62 |
| 2023-04-28 | 509.62 |
| 2023-04-27 | 550.26 |
| 2023-04-26 | 582.19 |
| 2023-04-25 | 582.19 |
| 2023-04-24 | 654.77 |
| 2023-04-21 | 689.60 |
| 2023-04-20 | 707.02 |
| 2023-04-19 | 721.53 |
| 2023-04-18 | 695.41 |
| 2023-04-17 | 654.77 |
| 2023-04-14 | 698.31 |
| 2023-04-13 | 718.63 |
| 2023-04-12 | 611.22 |
| 2023-04-11 | 573.48 |
| 2023-04-06 | 553.16 |
| 2023-04-04 | 489.30 |
| 2023-04-03 | 500.91 |
| 2023-03-31 | 468.98 |
| 2023-03-30 | 474.78 |
| 2023-03-29 | 486.40 |
| 2023-03-28 | 518.33 |
| 2023-03-27 | 538.65 |
| 2023-03-24 | 553.16 |
| 2023-03-23 | 611.22 |
| 2023-03-22 | 596.71 |
| 2023-03-21 | 588.00 |
| 2023-03-20 | 579.29 |
| 2023-03-17 | 588.00 |
| 2023-03-16 | 518.33 |
| 2023-03-15 | 518.33 |
| 2023-03-14 | 524.13 |
| 2023-03-13 | 518.33 |
| 2023-03-10 | 509.62 |
| 2023-03-09 | 532.84 |
| 2023-03-08 | 541.55 |
| 2023-03-07 | 535.75 |
| 2023-03-06 | 518.33 |
| 2023-03-03 | 576.39 |
| 2023-03-02 | 576.39 |
| 2023-03-01 | 585.10 |
| 2023-02-28 | 628.64 |
| 2023-02-27 | 457.37 |
| 2023-02-24 | 361.57 |
| 2023-02-23 | 410.92 |
| 2023-02-22 | 532.84 |
| 2023-02-21 | 541.55 |
| 2023-02-20 | 651.86 |
| 2023-02-17 | 785.40 |
| 2023-02-16 | 797.01 |
| 2023-02-15 | 802.82 |
| 2023-02-14 | 805.72 |
| 2023-02-13 | 811.53 |
| 2023-02-10 | 840.55 |
| 2023-02-09 | 846.36 |
| 2023-02-08 | 817.33 |
| 2023-02-07 | 794.11 |
| 2023-02-06 | 794.11 |
| 2023-02-03 | 828.94 |
| 2023-02-02 | 828.94 |
| 2023-02-01 | 826.04 |
| 2023-01-31 | 817.33 |
| 2023-01-30 | 831.85 |
| 2023-01-27 | 857.97 |
| 2023-01-26 | 892.81 |
| 2023-01-20 | 884.10 |
| 2023-01-19 | 817.33 |
| 2023-01-18 | 805.72 |
| 2023-01-17 | 817.33 |
| 2023-01-16 | 802.82 |
| 2023-01-13 | 799.91 |
| 2023-01-12 | 802.82 |
| 2023-01-11 | 895.71 |
| 2023-01-10 | 826.04 |
| 2023-01-09 | 820.23 |
| 2023-01-06 | 857.97 |
| 2023-01-05 | 849.26 |
| 2023-01-04 | 884.10 |
| 2023-01-03 | 892.81 |
| 2022-12-30 | 887.00 |
| 2022-12-29 | 866.68 |
| 2022-12-28 | 860.88 |
| 2022-12-23 | 901.52 |
| 2022-12-22 | 869.58 |
| 2022-12-21 | 866.68 |
| 2022-12-20 | 866.68 |
| 2022-12-19 | 872.49 |
| 2022-12-16 | 884.10 |
| 2022-12-15 | 898.61 |
| 2022-12-14 | 924.74 |
| 2022-12-13 | 942.16 |
| 2022-12-12 | 939.25 |
| 2022-12-09 | 916.03 |
| 2022-12-08 | 936.35 |
| 2022-12-07 | 945.06 |
| 2022-12-06 | 974.09 |
| 2022-12-05 | 947.96 |
| 2022-12-02 | 953.77 |
| 2022-12-01 | 979.90 |
| 2022-11-30 | 1,029.25 |
| 2022-11-29 | 1,008.93 |
| 2022-11-28 | 953.77 |
| 2022-11-25 | 974.09 |
| 2022-11-24 | 971.19 |
| 2022-11-23 | 994.41 |
| 2022-11-22 | 1,006.02 |
| 2022-11-21 | 1,035.05 |
| 2022-11-18 | 1,072.79 |
| 2022-11-17 | 1,043.76 |
| 2022-11-16 | 1,078.60 |
| 2022-11-15 | 1,136.66 |
| 2022-11-14 | 1,040.86 |
| 2022-11-11 | 1,043.76 |
| 2022-11-10 | 1,043.76 |
| 2022-11-09 | 1,049.57 |
| 2022-11-08 | 1,075.69 |
| 2022-11-07 | 1,110.53 |
| 2022-11-04 | 1,127.95 |
| 2022-11-03 | 1,069.89 |
| 2022-11-02 | 1,081.50 |
| 2022-11-01 | 1,058.28 |
| 2022-10-31 | 1,159.88 |
| 2022-10-28 | 1,177.30 |
| 2022-10-27 | 1,177.30 |
| 2022-10-26 | 1,180.20 |
| 2022-10-25 | 1,177.30 |
| 2022-10-24 | 1,081.50 |
| 2022-10-21 | 1,069.89 |
| 2022-10-20 | 1,066.98 |
| 2022-10-19 | 1,072.79 |
| 2022-10-18 | 1,061.18 |
| 2022-10-17 | 1,064.08 |
| 2022-10-14 | 1,058.28 |
| 2022-10-13 | 1,046.66 |
| 2022-10-12 | 1,066.98 |
| 2022-10-11 | 1,061.18 |
| 2022-10-10 | 1,061.18 |
| 2022-10-07 | 1,064.08 |
| 2022-10-06 | 1,075.69 |
| 2022-10-05 | 1,069.89 |
| 2022-10-03 | 1,023.44 |
| 2022-09-30 | 1,046.66 |
| 2022-09-29 | 1,035.05 |
| 2022-09-28 | 1,035.05 |
| 2022-09-27 | 1,069.89 |
| 2022-09-26 | 1,087.31 |
| 2022-09-23 | 1,116.33 |
| 2022-09-22 | 1,090.21 |
| 2022-09-21 | 1,035.05 |
| 2022-09-20 | 1,096.01 |
| 2022-09-19 | 1,116.33 |
| 2022-09-16 | 1,110.53 |
| 2022-09-15 | 1,165.68 |
| 2022-09-14 | 1,177.30 |
| 2022-09-13 | 1,191.81 |
| 2022-09-09 | 1,183.10 |
| 2022-09-08 | 1,177.30 |
| 2022-09-07 | 1,174.39 |
| 2022-09-06 | 1,174.39 |
| 2022-09-05 | 1,171.49 |
| 2022-09-02 | 1,186.01 |
| 2022-09-01 | 1,220.84 |
| 2022-08-31 | 1,168.59 |
| 2022-08-30 | 1,241.16 |
| 2022-08-29 | 1,246.97 |
| 2022-08-26 | 1,264.38 |
| 2022-08-25 | 1,255.68 |
| 2022-08-24 | 1,232.45 |
| 2022-08-23 | 1,284.71 |
| 2022-08-22 | 1,264.38 |
| 2022-08-19 | 1,276.00 |
| 2022-08-18 | 1,284.71 |
| 2022-08-17 | 1,270.19 |
| 2022-08-16 | 1,246.97 |
| 2022-08-15 | 1,249.87 |
| 2022-08-12 | 1,244.06 |
| 2022-08-11 | 1,258.58 |
| 2022-08-10 | 1,261.48 |
| 2022-08-09 | 1,252.77 |
| 2022-08-08 | 1,246.97 |
| 2022-08-05 | 1,217.94 |
| 2022-08-04 | 1,255.68 |
| 2022-08-03 | 1,287.61 |
| 2022-08-02 | 1,273.09 |
| 2022-08-01 | 1,319.54 |
| 2022-07-29 | 1,310.83 |
| 2022-07-28 | 1,307.93 |
| 2022-07-27 | 1,302.12 |
| 2022-07-26 | 1,331.15 |
| 2022-07-25 | 1,322.44 |
| 2022-07-22 | 1,316.64 |
| 2022-07-21 | 1,293.41 |
| 2022-07-20 | 1,296.32 |
| 2022-07-19 | 1,293.41 |
| 2022-07-18 | 1,293.41 |
| 2022-07-15 | 1,305.03 |
| 2022-07-14 | 1,325.35 |
| 2022-07-13 | 1,310.83 |
| 2022-07-12 | 1,334.06 |
| 2022-07-11 | 1,322.44 |
| 2022-07-08 | 1,319.54 |
| 2022-07-07 | 1,331.15 |
| 2022-07-06 | 1,328.25 |
| 2022-07-05 | 1,348.57 |
| 2022-07-04 | 1,345.67 |
| 2022-06-30 | 1,336.96 |
| 2022-06-29 | 1,328.25 |
| 2022-06-28 | 1,348.57 |
| 2022-06-27 | 1,348.57 |
| 2022-06-24 | 1,377.60 |
| 2022-06-23 | 1,377.60 |
| 2022-06-22 | 1,377.60 |
| 2022-06-21 | 1,365.99 |
| 2022-06-20 | 1,336.96 |
| 2022-06-17 | 1,284.71 |
| 2022-06-16 | 1,258.58 |
| 2022-06-15 | 1,290.51 |
| 2022-06-14 | 1,258.58 |
| 2022-06-13 | 1,319.54 |
| 2022-06-10 | 1,386.31 |
| 2022-06-09 | 1,377.60 |
| 2022-06-08 | 1,380.50 |
| 2022-06-07 | 1,345.67 |
| 2022-06-06 | 1,374.70 |
| 2022-06-02 | 1,368.89 |
| 2022-06-01 | 1,363.08 |
| 2022-05-31 | 1,354.38 |
| 2022-05-30 | 1,310.83 |
| 2022-05-27 | 1,319.54 |
| 2022-05-26 | 1,307.93 |
| 2022-05-25 | 1,238.26 |
| 2022-05-24 | 1,215.03 |
| 2022-05-23 | 1,156.98 |
| 2022-05-20 | 1,174.39 |
| 2022-05-19 | 1,206.33 |
| 2022-05-18 | 1,171.49 |
| 2022-05-17 | 1,113.43 |
| 2022-05-16 | 994.41 |
| 2022-05-13 | 1,000.22 |
| 2022-05-12 | 982.80 |
| 2022-05-11 | 959.58 |
| 2022-05-10 | 976.99 |
| 2022-05-06 | 1,006.02 |
| 2022-05-05 | 1,020.54 |
| 2022-05-04 | 997.31 |
| 2022-05-03 | 994.41 |
| 2022-04-29 | 956.67 |
| 2022-04-28 | 979.90 |
| 2022-04-27 | 976.99 |
| 2022-04-26 | 1,003.12 |
| 2022-04-25 | 1,008.93 |
| 2022-04-22 | 1,017.63 |
| 2022-04-21 | 1,000.22 |
| 2022-04-20 | 1,003.12 |
| 2022-04-19 | 1,011.83 |
| 2022-04-14 | 1,072.79 |
| 2022-04-13 | 1,046.66 |
| 2022-04-12 | 1,104.72 |
| 2022-04-11 | 1,107.63 |
| 2022-04-08 | 1,090.21 |
| 2022-04-07 | 1,061.18 |
| 2022-04-06 | 1,090.21 |
| 2022-04-04 | 1,093.11 |
| 2022-04-01 | 1,046.66 |
| 2022-03-31 | 1,055.37 |
| 2022-03-30 | 1,046.66 |
| 2022-03-29 | 1,026.34 |
| 2022-03-28 | 1,043.76 |
| 2022-03-25 | 1,081.50 |
| 2022-03-24 | 1,096.01 |
| 2022-03-23 | 1,101.82 |
| 2022-03-22 | 1,090.21 |
| 2022-03-21 | 1,072.79 |
| 2022-03-18 | 1,032.15 |
| 2022-03-17 | 1,032.15 |
| 2022-03-16 | 1,043.76 |
| 2022-03-15 | 1,026.34 |
| 2022-03-14 | 1,032.15 |
| 2022-03-11 | 1,043.76 |
| 2022-03-10 | 1,014.73 |
| 2022-03-09 | 974.09 |
| 2022-03-08 | 947.96 |
| 2022-03-07 | 933.45 |
| 2022-03-04 | 936.35 |
| 2022-03-03 | 942.16 |
| 2022-03-02 | 945.06 |
| 2022-03-01 | 930.55 |
| 2022-02-28 | 898.61 |
| 2022-02-25 | 904.42 |
| 2022-02-24 | 916.03 |
| 2022-02-23 | 942.16 |
| 2022-02-22 | 965.38 |
| 2022-02-21 | 916.03 |
| 2022-02-18 | 907.32 |
| 2022-02-17 | 910.23 |
| 2022-02-16 | 878.29 |
| 2022-02-15 | 857.97 |
| 2022-02-14 | 875.39 |
| 2022-02-11 | 904.42 |
| 2022-02-10 | 913.13 |
| 2022-02-09 | 921.84 |
| 2022-02-08 | 913.13 |
| 2022-02-07 | 916.03 |
| 2022-02-04 | 945.06 |
| 2022-01-31 | 918.93 |
| 2022-01-28 | 904.42 |
| 2022-01-27 | 904.42 |
| 2022-01-26 | 901.52 |
| 2022-01-25 | 907.32 |
| 2022-01-24 | 898.61 |
| 2022-01-21 | 959.58 |
| 2022-01-20 | 971.19 |
| 2022-01-19 | 982.80 |
| 2022-01-18 | 979.90 |
| 2022-01-17 | 930.55 |
| 2022-01-14 | 904.42 |
| 2022-01-13 | 878.29 |
| 2022-01-12 | 910.23 |
| 2022-01-11 | 843.46 |
| 2022-01-10 | 849.26 |
| 2022-01-07 | 834.75 |
| 2022-01-06 | 817.33 |
| 2022-01-05 | 828.94 |
| 2022-01-04 | 843.46 |
| 2022-01-03 | 860.88 |
| 2021-12-31 | 852.17 |
| 2021-12-30 | 857.97 |
| 2021-12-29 | 863.78 |
| 2021-12-28 | 849.26 |
| 2021-12-24 | 831.85 |
| 2021-12-23 | 828.94 |
| 2021-12-22 | 808.62 |
| 2021-12-21 | 814.43 |
| 2021-12-20 | 817.33 |
| 2021-12-17 | 837.65 |
| 2021-12-16 | 855.07 |
| 2021-12-15 | 837.65 |
| 2021-12-14 | 892.81 |
| 2021-12-13 | 808.62 |
| 2021-12-10 | 794.11 |
| 2021-12-09 | 808.62 |
| 2021-12-08 | 808.62 |
| 2021-12-07 | 785.40 |
| 2021-12-06 | 765.08 |
| 2021-12-03 | 785.40 |
| 2021-12-02 | 788.30 |
| 2021-12-01 | 782.50 |
| 2021-11-30 | 802.82 |
| 2021-11-29 | 785.40 |
| 2021-11-26 | 773.79 |
| 2021-11-25 | 828.94 |
| 2021-11-24 | 843.46 |
| 2021-11-23 | 846.36 |
| 2021-11-22 | 834.75 |
| 2021-11-19 | 797.01 |
| 2021-11-18 | 814.43 |
| 2021-11-17 | 820.23 |
| 2021-11-16 | 794.11 |
| 2021-11-15 | 799.91 |
| 2021-11-12 | 634.45 |
| 2021-11-11 | 640.25 |
| 2021-11-10 | 646.06 |
| 2021-11-09 | 631.54 |
| 2021-11-08 | 643.15 |
| 2021-11-05 | 648.96 |
| 2021-11-04 | 660.57 |
| 2021-11-03 | 669.28 |
| 2021-11-02 | 666.38 |
| 2021-11-01 | 657.67 |
| 2021-10-29 | 669.28 |
| 2021-10-28 | 677.99 |
| 2021-10-27 | 672.18 |
| 2021-10-26 | 666.38 |
| 2021-10-25 | 686.70 |
| 2021-10-22 | 718.63 |
| 2021-10-21 | 701.21 |
| 2021-10-20 | 724.44 |
| 2021-10-19 | 736.05 |
| 2021-10-18 | 736.05 |
| 2021-10-15 | 770.88 |
| 2021-10-12 | 797.01 |
| 2021-10-11 | 808.62 |
| 2021-10-08 | 797.01 |
| 2021-10-07 | 834.75 |
| 2021-10-06 | 817.33 |
| 2021-10-05 | 878.29 |
| 2021-10-04 | 918.93 |
| 2021-09-30 | 933.45 |
| 2021-09-29 | 950.87 |
| 2021-09-28 | 959.58 |
| 2021-09-27 | 988.60 |
| 2021-09-24 | 1,008.93 |
| 2021-09-23 | 997.31 |
| 2021-09-21 | 1,026.34 |
| 2021-09-20 | 1,006.02 |
| 2021-09-17 | 1,011.83 |
| 2021-09-16 | 1,081.50 |
| 2021-09-15 | 1,011.83 |
| 2021-09-14 | 1,029.25 |
| 2021-09-13 | 1,043.76 |
| 2021-09-10 | 1,026.34 |
| 2021-09-09 | 1,014.73 |
| 2021-09-08 | 997.31 |
| 2021-09-07 | 1,006.02 |
| 2021-09-06 | 1,029.25 |
| 2021-09-03 | 1,043.76 |
| 2021-09-02 | 1,055.37 |
| 2021-09-01 | 1,046.66 |
| 2021-08-31 | 1,032.15 |
| 2021-08-30 | 1,029.25 |
| 2021-08-27 | 1,008.93 |
| 2021-08-26 | 994.41 |
| 2021-08-25 | 1,006.02 |
| 2021-08-24 | 1,168.59 |
| 2021-08-23 | 1,209.23 |
| 2021-08-20 | 1,215.03 |
| 2021-08-19 | 1,235.36 |
| 2021-08-18 | 1,252.77 |
| 2021-08-17 | 1,252.77 |
| 2021-08-16 | 1,261.48 |
| 2021-08-13 | 1,241.16 |
| 2021-08-12 | 1,273.09 |
| 2021-08-11 | 1,226.65 |
| 2021-08-10 | 1,139.56 |
| 2021-08-09 | 1,090.21 |
| 2021-08-06 | 1,061.18 |
| 2021-08-05 | 1,101.82 |
| 2021-08-04 | 1,061.18 |
| 2021-08-03 | 930.55 |
| 2021-08-02 | 930.55 |
| 2021-07-30 | 968.28 |
| 2021-07-29 | 921.84 |
| 2021-07-28 | 892.81 |
| 2021-07-27 | 820.23 |
| 2021-07-26 | 779.59 |
| 2021-07-23 | 823.14 |
| 2021-07-22 | 802.82 |
| 2021-07-21 | 750.56 |
| 2021-07-20 | 736.05 |
| 2021-07-19 | 727.34 |
| 2021-07-16 | 738.95 |
| 2021-07-15 | 736.05 |
| 2021-07-14 | 721.53 |
| 2021-07-13 | 724.44 |
| 2021-07-12 | 721.53 |
| 2021-07-09 | 712.82 |
| 2021-07-08 | 709.92 |
| 2021-07-07 | 727.34 |
| 2021-07-06 | 727.34 |
| 2021-07-05 | 727.34 |
| 2021-07-02 | 718.63 |
| 2021-06-30 | 724.44 |
| 2021-06-29 | 712.82 |
| 2021-06-28 | 692.50 |
| 2021-06-25 | 707.02 |
| 2021-06-24 | 704.12 |
| 2021-06-23 | 707.02 |
| 2021-06-22 | 721.53 |
| 2021-06-21 | 724.44 |
| 2021-06-18 | 721.53 |
| 2021-06-17 | 724.44 |
| 2021-06-16 | 730.24 |
| 2021-06-15 | 721.53 |
| 2021-06-11 | 741.85 |
| 2021-06-10 | 738.95 |
| 2021-06-09 | 704.12 |
| 2021-06-08 | 707.02 |
| 2021-06-07 | 707.02 |
| 2021-06-04 | 707.02 |
| 2021-06-03 | 712.82 |
| 2021-06-02 | 724.44 |
| 2021-06-01 | 712.82 |
| 2021-05-31 | 698.31 |
| 2021-05-28 | 698.31 |
| 2021-05-27 | 695.41 |
| 2021-05-26 | 707.02 |
| 2021-05-25 | 701.21 |
| 2021-05-24 | 689.60 |
| 2021-05-21 | 689.60 |
| 2021-05-20 | 686.70 |
| 2021-05-18 | 704.12 |
| 2021-05-17 | 707.02 |
| 2021-05-14 | 698.31 |
| 2021-05-13 | 698.31 |
| 2021-05-12 | 709.92 |
| 2021-05-11 | 709.92 |
| 2021-05-10 | 715.73 |
| 2021-05-07 | 660.57 |
| 2021-05-06 | 657.67 |
| 2021-05-05 | 666.38 |
| 2021-05-04 | 709.92 |
| 2021-05-03 | 730.24 |
| 2021-04-30 | 747.66 |
| 2021-04-29 | 730.24 |
| 2021-04-28 | 738.95 |
| 2021-04-27 | 736.05 |
| 2021-04-26 | 741.85 |
| 2021-04-23 | 750.56 |
| 2021-04-22 | 727.34 |
| 2021-04-21 | 727.34 |
| 2021-04-20 | 718.63 |
| 2021-04-19 | 724.44 |
| 2021-04-16 | 724.44 |
| 2021-04-15 | 730.24 |
| 2021-04-14 | 738.95 |
| 2021-04-13 | 709.92 |
| 2021-04-12 | 709.92 |
| 2021-04-09 | 715.73 |
| 2021-04-08 | 736.05 |
| 2021-04-07 | 715.73 |
| 2021-04-01 | 701.21 |
| 2021-03-31 | 715.73 |
| 2021-03-30 | 724.44 |
| 2021-03-29 | 785.40 |
| 2021-03-26 | 738.95 |
| 2021-03-25 | 733.15 |
| 2021-03-24 | 727.34 |
| 2021-03-23 | 721.53 |
| 2021-03-22 | 637.35 |
| 2021-03-19 | 686.70 |
| 2021-03-18 | 733.15 |
| 2021-03-17 | 767.98 |
| 2021-03-16 | 741.85 |
| 2021-03-15 | 727.34 |
| 2021-03-12 | 622.83 |
| 2021-03-11 | 573.48 |
| 2021-03-10 | 553.16 |
| 2021-03-09 | 541.55 |
| 2021-03-08 | 585.10 |
| 2021-03-05 | 558.97 |
| 2021-03-04 | 445.75 |
| 2021-03-03 | 448.66 |
| 2021-03-02 | 425.43 |
| 2021-03-01 | 437.05 |
| 2021-02-26 | 416.72 |
| 2021-02-25 | 416.72 |
| 2021-02-24 | 413.82 |
| 2021-02-23 | 422.53 |
| 2021-02-22 | 434.14 |
| 2021-02-19 | 428.34 |
| 2021-02-18 | 439.95 |
| 2021-02-17 | 422.53 |
| 2021-02-16 | 431.24 |
| 2021-02-11 | 448.66 |
| 2021-02-10 | 437.05 |
| 2021-02-09 | 448.66 |
| 2021-02-08 | 442.85 |
| 2021-02-05 | 445.75 |
| 2021-02-04 | 451.56 |
| 2021-02-03 | 448.66 |
| 2021-02-02 | 454.46 |
| 2021-02-01 | 437.05 |
| 2021-01-29 | 451.56 |
| 2021-01-28 | 463.17 |
| 2021-01-27 | 474.78 |
| 2021-01-26 | 486.40 |
| 2021-01-25 | 489.30 |
| 2021-01-22 | 506.72 |
| 2021-01-21 | 532.84 |
| 2021-01-20 | 532.84 |
| 2021-01-19 | 515.42 |
| 2021-01-18 | 512.52 |
| 2021-01-15 | 521.23 |
| 2021-01-14 | 500.91 |
| 2021-01-13 | 477.69 |
| 2021-01-12 | 489.30 |
| 2021-01-11 | 483.49 |
| 2021-01-08 | 489.30 |
| 2021-01-07 | 480.59 |
| 2021-01-06 | 477.69 |
| 2021-01-05 | 480.59 |
| 2021-01-04 | 500.91 |
| 2020-12-31 | 524.13 |
| 2020-12-30 | 527.04 |
| 2020-12-29 | 503.81 |
| 2020-12-28 | 518.33 |
| 2020-12-24 | 553.16 |
| 2020-12-23 | 538.65 |
| 2020-12-22 | 515.42 |
| 2020-12-21 | 492.20 |
| 2020-12-18 | 529.94 |
| 2020-12-17 | 535.75 |
| 2020-12-16 | 558.97 |
| 2020-12-15 | 532.84 |
| 2020-12-14 | 466.07 |
| 2020-12-11 | 474.78 |
| 2020-12-10 | 454.46 |
| 2020-12-09 | 477.69 |
| 2020-12-08 | 495.10 |
| 2020-12-07 | 471.88 |
| 2020-12-04 | 477.69 |
| 2020-12-03 | 492.20 |
| 2020-12-02 | 541.55 |
| 2020-12-01 | 544.45 |
| 2020-11-30 | 593.80 |
| 2020-11-27 | 567.68 |
| 2020-11-26 | 442.85 |
| 2020-11-25 | 425.43 |
| 2020-11-24 | 422.53 |
| 2020-11-23 | 428.34 |
| 2020-11-20 | 434.14 |
| 2020-11-19 | 425.43 |
| 2020-11-18 | 434.14 |
| 2020-11-17 | 431.24 |
| 2020-11-16 | 431.24 |
| 2020-11-13 | 434.14 |
| 2020-11-12 | 439.95 |
| 2020-11-11 | 434.14 |
| 2020-11-10 | 434.14 |
| 2020-11-09 | 442.85 |
| 2020-11-06 | 489.30 |
| 2020-11-05 | 492.20 |
| 2020-11-04 | 480.59 |
| 2020-11-03 | 474.78 |
| 2020-11-02 | 486.40 |
| 2020-10-30 | 503.81 |
| 2020-10-29 | 498.01 |
| 2020-10-28 | 492.20 |
| 2020-10-27 | 535.75 |
| 2020-10-23 | 573.48 |
| 2020-10-22 | 611.22 |
| 2020-10-21 | 605.42 |
| 2020-10-20 | 579.29 |
| 2020-10-19 | 625.74 |
| 2020-10-16 | 619.93 |
| 2020-10-15 | 625.74 |
| 2020-10-14 | 628.64 |
| 2020-10-12 | 634.45 |
| 2020-10-09 | 602.51 |
| 2020-10-08 | 640.25 |
| 2020-10-07 | 648.96 |
| 2020-10-06 | 669.28 |
| 2020-10-05 | 666.38 |
| 2020-09-30 | 663.47 |
| 2020-09-29 | 646.06 |
| 2020-09-28 | 654.77 |
| 2020-09-25 | 654.77 |
| 2020-09-24 | 695.41 |
| 2020-09-23 | 692.50 |
| 2020-09-22 | 704.12 |
| 2020-09-21 | 741.85 |
| 2020-09-18 | 767.98 |
| 2020-09-17 | 675.09 |
| 2020-09-16 | 680.89 |
| 2020-09-15 | 675.09 |
| 2020-09-14 | 680.89 |
| 2020-09-11 | 686.70 |
| 2020-09-10 | 686.70 |
| 2020-09-09 | 686.70 |
| 2020-09-08 | 689.60 |
| 2020-09-07 | 689.60 |
| 2020-09-04 | 701.21 |
| 2020-09-03 | 707.02 |
| 2020-09-02 | 704.12 |
| 2020-09-01 | 709.92 |
| 2020-08-31 | 707.02 |
| 2020-08-28 | 727.34 |
| 2020-08-27 | 741.85 |
| 2020-08-26 | 756.37 |
| 2020-08-25 | 747.66 |
| 2020-08-24 | 736.05 |
| 2020-08-21 | 727.34 |
| 2020-08-20 | 683.80 |
| 2020-08-19 | 698.31 |
| 2020-08-18 | 707.02 |
| 2020-08-17 | 724.44 |
| 2020-08-14 | 727.34 |
| 2020-08-13 | 814.43 |
| 2020-08-12 | 744.76 |
| 2020-08-11 | 721.53 |
| 2020-08-10 | 721.53 |
| 2020-08-07 | 753.47 |
| 2020-08-06 | 767.98 |
| 2020-08-05 | 770.88 |
| 2020-08-04 | 805.72 |
| 2020-08-03 | 811.53 |
| 2020-07-31 | 828.94 |
| 2020-07-30 | 843.46 |
| 2020-07-29 | 852.17 |
| 2020-07-28 | 857.97 |
| 2020-07-27 | 916.03 |
| 2020-07-24 | 855.07 |
| 2020-07-23 | 895.71 |
| 2020-07-22 | 901.52 |
| 2020-07-21 | 863.78 |
| 2020-07-20 | 901.52 |
| 2020-07-17 | 921.84 |
| 2020-07-16 | 910.23 |
| 2020-07-15 | 997.31 |
| 2020-07-14 | 1,032.15 |
| 2020-07-13 | 974.09 |
| 2020-07-10 | 823.14 |
| 2020-07-09 | 765.08 |
| 2020-07-08 | 733.15 |
| 2020-07-07 | 770.88 |
| 2020-07-06 | 765.08 |
| 2020-07-03 | 794.11 |
| 2020-07-02 | 837.65 |
| 2020-06-30 | 884.10 |
| 2020-06-29 | 884.10 |
| 2020-06-26 | 942.16 |
| 2020-06-24 | 942.16 |
| 2020-06-23 | 930.55 |
| 2020-06-22 | 962.48 |
| 2020-06-19 | 988.60 |
| 2020-06-18 | 994.41 |
| 2020-06-17 | 994.41 |
| 2020-06-16 | 1,032.15 |
| 2020-06-15 | 1,037.95 |
| 2020-06-12 | 1,046.66 |
| 2020-06-11 | 1,066.98 |
| 2020-06-10 | 1,101.82 |
| 2020-06-09 | 1,104.72 |
| 2020-06-08 | 1,096.01 |
| 2020-06-05 | 1,098.92 |
| 2020-06-04 | 1,101.82 |
| 2020-06-03 | 1,096.01 |
| 2020-06-02 | 1,098.92 |
| 2020-06-01 | 1,104.72 |
| 2020-05-29 | 1,093.11 |
| 2020-05-28 | 1,096.01 |
| 2020-05-27 | 1,154.07 |
| 2020-05-26 | 1,177.30 |
| 2020-05-25 | 1,084.40 |
| 2020-05-22 | 1,049.57 |
| 2020-05-21 | 1,075.69 |
| 2020-05-20 | 1,035.05 |
| 2020-05-19 | 1,003.12 |
| 2020-05-18 | 1,046.66 |
| 2020-05-15 | 1,032.15 |
| 2020-05-14 | 968.28 |
| 2020-05-13 | 939.25 |
| 2020-05-12 | 936.35 |
| 2020-05-11 | 936.35 |
| 2020-05-08 | 916.03 |
| 2020-05-07 | 901.52 |
| 2020-05-06 | 910.23 |
| 2020-05-05 | 913.13 |
| 2020-05-04 | 916.03 |
| 2020-04-29 | 901.52 |
| 2020-04-28 | 901.52 |
| 2020-04-27 | 898.61 |
| 2020-04-24 | 866.68 |
| 2020-04-23 | 872.49 |
| 2020-04-22 | 892.81 |
| 2020-04-21 | 884.10 |
| 2020-04-20 | 916.03 |
| 2020-04-17 | 913.13 |
| 2020-04-16 | 910.23 |
| 2020-04-15 | 817.33 |
| 2020-04-14 | 797.01 |
| 2020-04-09 | 794.11 |
| 2020-04-08 | 791.20 |
| 2020-04-07 | 799.91 |
| 2020-04-06 | 788.30 |
| 2020-04-03 | 782.50 |
| 2020-04-02 | 782.50 |
| 2020-04-01 | 776.69 |
| 2020-03-31 | 797.01 |
| 2020-03-30 | 770.88 |
| 2020-03-27 | 797.01 |
| 2020-03-26 | 823.14 |
| 2020-03-25 | 817.33 |
| 2020-03-24 | 820.23 |
| 2020-03-23 | 799.91 |
| 2020-03-20 | 823.14 |
| 2020-03-19 | 794.11 |
| 2020-03-18 | 811.53 |
| 2020-03-17 | 814.43 |
| 2020-03-16 | 869.58 |
| 2020-03-13 | 898.61 |
| 2020-03-12 | 930.55 |
| 2020-03-11 | 1,011.83 |
| 2020-03-10 | 799.91 |
| 2020-03-09 | 799.91 |
| 2020-03-06 | 846.36 |
| 2020-03-05 | 875.39 |
| 2020-03-04 | 898.61 |
| 2020-03-03 | 910.23 |
| 2020-03-02 | 913.13 |
| 2020-02-28 | 945.06 |
| 2020-02-27 | 965.38 |
| 2020-02-26 | 985.70 |
| 2020-02-25 | 976.99 |
| 2020-02-24 | 1,003.12 |
| 2020-02-21 | 1,006.02 |
| 2020-02-20 | 921.84 |
| 2020-02-19 | 1,087.31 |
| 2020-02-18 | 1,087.31 |
| 2020-02-17 | 1,110.53 |
| 2020-02-14 | 1,096.01 |
| 2020-02-13 | 1,090.21 |
| 2020-02-12 | 1,119.24 |
| 2020-02-11 | 1,072.79 |
| 2020-02-10 | 863.78 |
| 2020-02-07 | 834.75 |
| 2020-02-06 | 857.97 |
| 2020-02-05 | 773.79 |
| 2020-02-04 | 904.42 |
| 2020-02-03 | 164.17 |
| 2020-01-31 | 106.11 |
| 2020-01-30 | 135.14 |
| 2020-01-29 | 169.97 |
| 2020-01-24 | 277.38 |
| 2020-01-23 | 509.62 |
| 2020-01-22 | 6,600.00 |
| 2020-01-21 | 6,600.00 |
| 2020-01-20 | 6,600.00 |
| 2020-01-17 | 6,600.00 |
| 2020-01-16 | 6,600.00 |
| 2020-01-15 | 6,600.00 |
| 2020-01-14 | 6,600.00 |
| 2020-01-13 | 6,600.00 |
| 2020-01-10 | 6,600.00 |
| 2020-01-09 | 6,600.00 |
| 2020-01-08 | 6,600.00 |
| 2020-01-07 | 6,600.00 |
| 2020-01-06 | 6,600.00 |
| 2020-01-03 | 6,600.00 |
| 2020-01-02 | 6,600.00 |
| 2019-12-31 | 6,600.00 |
| 2019-12-30 | 6,600.00 |
| 2019-12-27 | 6,600.00 |
| 2019-12-24 | 6,600.00 |
| 2019-12-23 | 6,600.00 |
| 2019-12-20 | 6,600.00 |
| 2019-12-19 | 6,600.00 |
| 2019-12-18 | 6,600.00 |
| 2019-12-17 | 6,600.00 |
| 2019-12-16 | 6,600.00 |
| 2019-12-13 | 6,600.00 |
| 2019-12-12 | 6,600.00 |
| 2019-12-11 | 6,600.00 |
| 2019-12-10 | 6,600.00 |
| 2019-12-09 | 6,600.00 |
| 2019-12-06 | 6,600.00 |
| 2019-12-05 | 6,600.00 |
| 2019-12-04 | 6,600.00 |
| 2019-12-03 | 6,600.00 |
| 2019-12-02 | 6,600.00 |
| 2019-11-29 | 6,600.00 |
| 2019-11-28 | 6,600.00 |
| 2019-11-27 | 6,600.00 |
| 2019-11-26 | 6,600.00 |
| 2019-11-25 | 6,600.00 |
| 2019-11-22 | 6,600.00 |
| 2019-11-21 | 6,600.00 |
| 2019-11-20 | 6,600.00 |
| 2019-11-19 | 6,600.00 |
| 2019-11-18 | 6,600.00 |
| 2019-11-15 | 6,600.00 |
| 2019-11-14 | 6,600.00 |
| 2019-11-13 | 6,600.00 |
| 2019-11-12 | 6,600.00 |
| 2019-11-11 | 6,600.00 |
| 2019-11-08 | 6,600.00 |
| 2019-11-07 | 6,600.00 |
| 2019-11-06 | 6,600.00 |
| 2019-11-05 | 6,600.00 |
| 2019-11-04 | 6,600.00 |
| 2019-11-01 | 6,600.00 |
| 2019-10-31 | 6,600.00 |
| 2019-10-30 | 6,600.00 |
| 2019-10-29 | 6,600.00 |
| 2019-10-28 | 6,600.00 |
| 2019-10-25 | 6,600.00 |
| 2019-10-24 | 6,600.00 |
| 2019-10-23 | 6,600.00 |
| 2019-10-22 | 6,600.00 |
| 2019-10-21 | 6,600.00 |
| 2019-10-18 | 6,600.00 |
| 2019-10-17 | 6,600.00 |
| 2019-10-16 | 6,600.00 |
| 2019-10-15 | 6,600.00 |
| 2019-10-14 | 6,600.00 |
| 2019-10-11 | 6,600.00 |
| 2019-10-10 | 6,600.00 |
| 2019-10-09 | 6,600.00 |
| 2019-10-08 | 6,600.00 |
| 2019-10-04 | 6,600.00 |
| 2019-10-03 | 6,600.00 |
| 2019-10-02 | 6,600.00 |
| 2019-09-30 | 6,600.00 |
| 2019-09-27 | 6,600.00 |
| 2019-09-26 | 6,600.00 |
| 2019-09-25 | 6,600.00 |
| 2019-09-24 | 6,600.00 |
| 2019-09-23 | 6,600.00 |
| 2019-09-20 | 6,600.00 |
| 2019-09-19 | 6,600.00 |
| 2019-09-18 | 6,600.00 |
| 2019-09-17 | 6,600.00 |
| 2019-09-16 | 6,600.00 |
| 2019-09-13 | 6,600.00 |
| 2019-09-12 | 6,600.00 |
| 2019-09-11 | 6,600.00 |
| 2019-09-10 | 6,600.00 |
| 2019-09-09 | 6,600.00 |
| 2019-09-06 | 6,600.00 |
| 2019-09-05 | 6,600.00 |
| 2019-09-04 | 6,600.00 |
| 2019-09-03 | 6,600.00 |
| 2019-09-02 | 6,600.00 |
| 2019-08-30 | 6,600.00 |
| 2019-08-29 | 6,600.00 |
| 2019-08-28 | 6,600.00 |
| 2019-08-27 | 6,600.00 |
| 2019-08-26 | 6,600.00 |
| 2019-08-23 | 6,600.00 |
| 2019-08-22 | 6,600.00 |
| 2019-08-21 | 6,600.00 |
| 2019-08-20 | 6,600.00 |
| 2019-08-19 | 6,600.00 |
| 2019-08-16 | 6,600.00 |
| 2019-08-15 | 6,600.00 |
| 2019-08-14 | 6,600.00 |
| 2019-08-13 | 6,600.00 |
| 2019-08-12 | 6,600.00 |
| 2019-08-09 | 6,600.00 |
| 2019-08-08 | 6,600.00 |
| 2019-08-07 | 6,600.00 |
| 2019-08-06 | 6,600.00 |
| 2019-08-05 | 6,600.00 |
| 2019-08-02 | 6,600.00 |
| 2019-08-01 | 6,600.00 |
| 2019-07-31 | 6,600.00 |
| 2019-07-30 | 6,600.00 |
| 2019-07-29 | 6,600.00 |
| 2019-07-26 | 6,600.00 |
| 2019-07-25 | 6,600.00 |
| 2019-07-24 | 6,600.00 |
| 2019-07-23 | 6,600.00 |
| 2019-07-22 | 6,600.00 |
| 2019-07-19 | 6,600.00 |
| 2019-07-18 | 6,600.00 |
| 2019-07-17 | 6,600.00 |
| 2019-07-16 | 6,600.00 |
| 2019-07-15 | 6,600.00 |
| 2019-07-12 | 6,600.00 |
| 2019-07-11 | 6,600.00 |
| 2019-07-10 | 6,600.00 |
| 2019-07-09 | 6,600.00 |
| 2019-07-08 | 6,600.00 |
| 2019-07-05 | 6,600.00 |
| 2019-07-04 | 6,600.00 |
| 2019-07-03 | 6,600.00 |
| 2019-07-02 | 6,600.00 |
| 2019-06-28 | 6,600.00 |
| 2019-06-27 | 6,600.00 |
| 2019-06-26 | 6,600.00 |
| 2019-06-25 | 6,600.00 |
| 2019-06-24 | 6,600.00 |
| 2019-06-21 | 6,600.00 |
| 2019-06-20 | 6,600.00 |
| 2019-06-19 | 6,600.00 |
| 2019-06-18 | 6,600.00 |
| 2019-06-17 | 6,600.00 |
| 2019-06-14 | 6,600.00 |
| 2019-06-13 | 6,600.00 |
| 2019-06-12 | 6,600.00 |
| 2019-06-11 | 6,600.00 |
| 2019-06-10 | 6,600.00 |
| 2019-06-06 | 6,600.00 |
| 2019-06-05 | 6,600.00 |
| 2019-06-04 | 6,600.00 |
| 2019-06-03 | 6,600.00 |
| 2019-05-31 | 6,600.00 |
| 2019-05-30 | 6,600.00 |
| 2019-05-29 | 6,600.00 |
| 2019-05-28 | 6,600.00 |
| 2019-05-27 | 6,600.00 |
| 2019-05-24 | 6,600.00 |
| 2019-05-23 | 6,600.00 |
| 2019-05-22 | 6,600.00 |
| 2019-05-21 | 6,600.00 |
| 2019-05-20 | 6,600.00 |
| 2019-05-17 | 6,600.00 |
| 2019-05-16 | 6,600.00 |
| 2019-05-15 | 6,600.00 |
| 2019-05-14 | 6,600.00 |
| 2019-05-10 | 6,600.00 |
| 2019-05-09 | 6,600.00 |
| 2019-05-08 | 6,600.00 |
| 2019-05-07 | 6,600.00 |
| 2019-05-06 | 6,600.00 |
| 2019-05-03 | 6,600.00 |
| 2019-05-02 | 6,600.00 |
| 2019-04-30 | 6,600.00 |
| 2019-04-29 | 6,600.00 |
| 2019-04-26 | 6,600.00 |
| 2019-04-25 | 6,600.00 |
| 2019-04-24 | 6,600.00 |
| 2019-04-23 | 6,600.00 |
| 2019-04-18 | 6,600.00 |
| 2019-04-17 | 6,600.00 |
| 2019-04-16 | 6,600.00 |
| 2019-04-15 | 6,600.00 |
| 2019-04-12 | 6,600.00 |
| 2019-04-11 | 6,600.00 |
| 2019-04-10 | 6,600.00 |
| 2019-04-09 | 6,600.00 |
| 2019-04-08 | 6,600.00 |
| 2019-04-04 | 6,600.00 |
| 2019-04-03 | 6,600.00 |
| 2019-04-02 | 6,600.00 |
| 2019-04-01 | 6,600.00 |
| 2019-03-29 | 6,600.00 |
| 2019-03-28 | 6,600.00 |
| 2019-03-27 | 6,600.00 |
| 2019-03-26 | 6,600.00 |
| 2019-03-25 | 6,600.00 |
| 2019-03-22 | 6,600.00 |
| 2019-03-21 | 6,600.00 |
| 2019-03-20 | 6,600.00 |
| 2019-03-19 | 6,600.00 |
| 2019-03-18 | 6,600.00 |
| 2019-03-15 | 6,600.00 |
| 2019-03-14 | 6,600.00 |
| 2019-03-13 | 6,600.00 |
| 2019-03-12 | 6,600.00 |
| 2019-03-11 | 6,600.00 |
| 2019-03-08 | 6,600.00 |
| 2019-03-07 | 6,600.00 |
| 2019-03-06 | 6,353.46 |
| 2019-03-05 | 6,585.50 |
| 2019-03-04 | 6,861.04 |
| 2019-03-01 | 7,151.08 |
| 2019-02-28 | 7,238.10 |
| 2019-02-27 | 7,238.10 |
| 2019-02-26 | 7,180.09 |
| 2019-02-25 | 7,180.09 |
| 2019-02-22 | 7,209.09 |
| 2019-02-21 | 7,325.11 |
| 2019-02-20 | 7,209.09 |
| 2019-02-19 | 7,426.62 |
| 2019-02-18 | 7,528.14 |
| 2019-02-15 | 7,499.13 |
| 2019-02-14 | 7,383.12 |
| 2019-02-13 | 7,354.11 |
| 2019-02-12 | 7,673.16 |
| 2019-02-11 | 7,702.16 |
| 2019-02-08 | 7,629.65 |
| 2019-02-04 | 7,513.64 |
| 2019-02-01 | 7,615.15 |
| 2019-01-31 | 7,890.69 |
| 2019-01-30 | 7,731.17 |
| 2019-01-29 | 7,803.68 |
| 2019-01-28 | 7,760.17 |
| 2019-01-25 | 7,571.65 |
| 2019-01-24 | 7,470.13 |
| 2019-01-23 | 7,209.09 |
| 2019-01-22 | 7,136.58 |
| 2019-01-21 | 7,093.07 |
| 2019-01-18 | 7,049.57 |
| 2019-01-17 | 6,977.06 |
| 2019-01-16 | 6,861.04 |
| 2019-01-15 | 6,991.56 |
| 2019-01-14 | 7,194.59 |
| 2019-01-11 | 7,600.65 |
| 2019-01-10 | 7,354.11 |
| 2019-01-09 | 7,107.58 |
| 2019-01-08 | 6,658.01 |
| 2019-01-07 | 6,280.95 |
| 2019-01-04 | 6,179.44 |
| 2019-01-03 | 6,208.44 |
| 2019-01-02 | 6,135.93 |
| 2018-12-31 | 5,990.91 |
| 2018-12-28 | 5,515.24 |
| 2018-12-27 | 5,729.87 |
| 2018-12-24 | 5,816.88 |
| 2018-12-21 | 6,019.91 |
| 2018-12-20 | 6,150.43 |
| 2018-12-19 | 6,266.45 |
| 2018-12-18 | 6,396.97 |
| 2018-12-17 | 6,382.47 |
| 2018-12-14 | 6,512.99 |
| 2018-12-13 | 6,483.98 |
| 2018-12-12 | 6,600.00 |
| 2018-12-11 | 6,629.00 |
| 2018-12-10 | 6,774.03 |
| 2018-12-07 | 6,861.04 |
| 2018-12-06 | 6,933.55 |
| 2018-12-05 | 6,716.02 |
| 2018-12-04 | 6,571.00 |
| 2018-12-03 | 6,571.00 |
| 2018-11-30 | 6,512.99 |
| 2018-11-29 | 7,122.08 |
| 2018-11-28 | 7,180.09 |
| 2018-11-27 | 7,760.17 |
| 2018-11-26 | 7,731.17 |
| 2018-11-23 | 7,774.68 |
| 2018-11-22 | 7,310.61 |
| 2018-11-21 | 7,165.58 |
| 2018-11-20 | 7,238.10 |
| 2018-11-19 | 7,339.61 |
| 2018-11-16 | 7,325.11 |
| 2018-11-15 | 7,412.12 |
| 2018-11-14 | 7,368.61 |
| 2018-11-13 | 6,745.02 |
| 2018-11-12 | 6,469.48 |
| 2018-11-09 | 6,063.42 |
| 2018-11-08 | 6,498.48 |
| 2018-11-07 | 6,788.53 |
| 2018-11-06 | 7,223.59 |
| 2018-11-05 | 7,151.08 |
| 2018-11-02 | 7,731.17 |
| 2018-11-01 | 7,774.68 |
| 2018-10-31 | 7,615.15 |
| 2018-10-30 | 7,339.61 |
| 2018-10-29 | 7,252.60 |
| 2018-10-26 | 6,846.54 |
| 2018-10-25 | 6,861.04 |
| 2018-10-24 | 6,904.55 |
| 2018-10-23 | 7,209.09 |
| 2018-10-22 | 7,513.64 |
| 2018-10-19 | 7,368.61 |
| 2018-10-18 | 7,296.10 |
| 2018-10-16 | 7,006.06 |
| 2018-10-15 | 6,788.53 |
| 2018-10-12 | 6,556.49 |
| 2018-10-11 | 6,556.49 |
| 2018-10-10 | 6,556.49 |
| 2018-10-09 | 6,629.00 |
| 2018-10-08 | 6,556.49 |
| 2018-10-05 | 6,193.94 |
| 2018-10-04 | 5,457.23 |
| 2018-10-03 | 5,387.62 |
| 2018-10-02 | 5,457.23 |
| 2018-09-28 | 5,579.05 |
| 2018-09-27 | 5,729.87 |
| 2018-09-26 | 5,457.23 |
| 2018-09-24 | 4,975.76 |
| 2018-09-21 | 4,703.12 |
| 2018-09-20 | 4,540.69 |
| 2018-09-19 | 4,459.48 |
| 2018-09-18 | 4,401.47 |
| 2018-09-17 | 4,285.45 |
| 2018-09-14 | 4,488.48 |
| 2018-09-13 | 4,534.89 |
| 2018-09-12 | 4,679.91 |
| 2018-09-11 | 4,668.31 |
| 2018-09-10 | 4,453.68 |
| 2018-09-07 | 3,641.56 |
| 2018-09-06 | 3,629.96 |
| 2018-09-05 | 3,624.16 |
| 2018-09-04 | 3,629.96 |
| 2018-09-03 | 3,664.76 |
| 2018-08-31 | 3,728.57 |
| 2018-08-30 | 3,803.98 |
| 2018-08-29 | 3,896.80 |
| 2018-08-28 | 3,902.60 |
| 2018-08-27 | 3,931.60 |
| 2018-08-24 | 4,105.63 |
| 2018-08-23 | 4,169.44 |
| 2018-08-22 | 4,250.65 |
| 2018-08-21 | 4,256.45 |
| 2018-08-20 | 4,326.06 |
| 2018-08-17 | 4,314.46 |
| 2018-08-16 | 4,407.27 |
| 2018-08-15 | 4,482.68 |
| 2018-08-14 | 4,575.50 |
| 2018-08-13 | 4,152.03 |
| 2018-08-10 | 3,827.19 |
| 2018-08-09 | 3,676.36 |
| 2018-08-08 | 3,827.19 |
| 2018-08-07 | 3,931.60 |
| 2018-08-06 | 3,949.00 |
| 2018-08-03 | 3,873.59 |
| 2018-08-02 | 3,809.78 |
| 2018-08-01 | 3,705.37 |
| 2018-07-31 | 3,693.77 |
| 2018-07-30 | 3,629.96 |
| 2018-07-27 | 3,444.33 |
| 2018-07-26 | 3,432.73 |
| 2018-07-25 | 3,322.51 |
| 2018-07-24 | 3,363.12 |
| 2018-07-23 | 3,403.72 |
| 2018-07-20 | 3,293.51 |
| 2018-07-19 | 3,339.91 |
| 2018-07-18 | 3,438.53 |
| 2018-07-17 | 2,649.61 |
| 2018-07-16 | 2,394.37 |
| 2018-07-13 | 2,275.45 |
| 2018-07-12 | 2,168.14 |
| 2018-07-11 | 2,144.94 |
| 2018-07-10 | 2,211.65 |
| 2018-07-09 | 2,339.26 |
| 2018-07-06 | 2,298.66 |
| 2018-07-05 | 2,214.55 |
| 2018-07-04 | 2,208.74 |
| 2018-07-03 | 2,223.25 |
| 2018-06-29 | 2,243.55 |
| 2018-06-28 | 2,220.35 |
| 2018-06-27 | 2,231.95 |
| 2018-06-26 | 2,217.45 |
| 2018-06-25 | 2,243.55 |
| 2018-06-22 | 2,234.85 |
| 2018-06-21 | 2,231.95 |
| 2018-06-20 | 2,234.85 |
| 2018-06-19 | 2,252.25 |
| 2018-06-15 | 2,263.85 |
| 2018-06-14 | 2,258.05 |
| 2018-06-13 | 2,252.25 |
| 2018-06-12 | 2,255.15 |
| 2018-06-11 | 2,258.05 |
| 2018-06-08 | 2,281.26 |
| 2018-06-07 | 2,284.16 |
| 2018-06-06 | 2,307.36 |
| 2018-06-05 | 2,304.46 |
| 2018-06-04 | 2,289.96 |
| 2018-06-01 | 2,252.25 |
| 2018-05-31 | 2,223.25 |
| 2018-05-30 | 2,124.63 |
| 2018-05-29 | 2,127.53 |
| 2018-05-28 | 2,130.43 |
| 2018-05-25 | 2,179.74 |
| 2018-05-24 | 2,176.84 |
| 2018-05-23 | 2,176.84 |
| 2018-05-21 | 2,159.44 |
| 2018-05-18 | 2,133.33 |
| 2018-05-17 | 2,115.93 |
| 2018-05-16 | 2,095.63 |
| 2018-05-15 | 2,098.53 |
| 2018-05-14 | 2,182.64 |
| 2018-05-11 | 2,211.65 |
| 2018-05-10 | 2,220.35 |
| 2018-05-09 | 2,234.85 |
| 2018-05-08 | 2,226.15 |
| 2018-05-07 | 2,246.45 |
| 2018-05-04 | 2,336.36 |
| 2018-05-03 | 2,359.57 |
| 2018-05-02 | 2,347.97 |
| 2018-04-30 | 2,295.76 |
| 2018-04-27 | 2,165.24 |
| 2018-04-26 | 2,078.23 |
| 2018-04-25 | 2,156.54 |
| 2018-04-24 | 2,220.35 |
| 2018-04-23 | 2,278.35 |
| 2018-04-20 | 2,347.97 |
| 2018-04-19 | 2,394.37 |
| 2018-04-18 | 2,365.37 |
| 2018-04-17 | 2,371.17 |
| 2018-04-16 | 2,374.07 |
| 2018-04-13 | 2,379.87 |
| 2018-04-12 | 2,376.97 |
| 2018-04-11 | 2,417.58 |
| 2018-04-10 | 2,432.08 |
| 2018-04-09 | 2,437.88 |
| 2018-04-06 | 2,429.18 |
| 2018-04-04 | 2,463.98 |
| 2018-04-03 | 2,420.48 |
| 2018-03-29 | 2,461.08 |
| 2018-03-28 | 2,440.78 |
| 2018-03-27 | 2,432.08 |
| 2018-03-26 | 2,423.38 |
| 2018-03-23 | 2,463.98 |
| 2018-03-22 | 2,458.18 |
| 2018-03-21 | 2,504.59 |
| 2018-03-20 | 2,498.79 |
| 2018-03-19 | 2,504.59 |
| 2018-03-16 | 2,524.89 |
| 2018-03-15 | 2,516.19 |
| 2018-03-14 | 2,521.99 |
| 2018-03-13 | 2,513.29 |
| 2018-03-12 | 2,437.88 |
| 2018-03-09 | 2,432.08 |
| 2018-03-08 | 2,449.48 |
| 2018-03-07 | 2,423.38 |
| 2018-03-06 | 2,420.48 |
| 2018-03-05 | 2,397.27 |
| 2018-03-02 | 2,458.18 |
| 2018-03-01 | 2,461.08 |
| 2018-02-28 | 2,423.38 |
| 2018-02-27 | 2,368.27 |
| 2018-02-26 | 2,362.47 |
| 2018-02-23 | 2,336.36 |
| 2018-02-22 | 2,321.86 |
| 2018-02-21 | 2,362.47 |
| 2018-02-20 | 2,231.95 |
| 2018-02-15 | 2,023.12 |
| 2018-02-14 | 1,970.91 |
| 2018-02-13 | 1,962.21 |
| 2018-02-12 | 1,956.41 |
| 2018-02-09 | 1,924.50 |
| 2018-02-08 | 1,930.30 |
| 2018-02-07 | 1,930.30 |
| 2018-02-06 | 1,944.81 |
| 2018-02-05 | 1,985.41 |
| 2018-02-02 | 1,953.51 |
| 2018-02-01 | 1,941.90 |
| 2018-01-31 | 1,930.30 |
| 2018-01-30 | 1,918.70 |
| 2018-01-29 | 1,898.40 |
| 2018-01-26 | 1,924.50 |
| 2018-01-25 | 1,895.50 |
| 2018-01-24 | 1,895.50 |
| 2018-01-23 | 1,901.30 |
| 2018-01-22 | 1,915.80 |
| 2018-01-19 | 1,924.50 |
| 2018-01-18 | 1,927.40 |
| 2018-01-17 | 1,930.30 |
| 2018-01-16 | 1,944.81 |
| 2018-01-15 | 1,970.91 |
| 2018-01-12 | 1,988.31 |
| 2018-01-11 | 2,008.61 |
| 2018-01-10 | 1,904.20 |
| 2018-01-09 | 1,895.50 |
| 2018-01-08 | 1,970.91 |
| 2018-01-05 | 1,962.21 |
| 2018-01-04 | 1,930.30 |
| 2018-01-03 | 2,063.72 |
| 2018-01-02 | 2,292.86 |
| 2017-12-29 | 2,385.67 |
| 2017-12-28 | 2,408.87 |
| 2017-12-27 | 2,492.99 |
| 2017-12-22 | 2,452.38 |
| 2017-12-21 | 2,461.08 |
| 2017-12-20 | 2,350.87 |
| 2017-12-19 | 2,275.45 |
| 2017-12-18 | 2,374.07 |
| 2017-12-15 | 2,533.59 |
| 2017-12-14 | 2,571.30 |
| 2017-12-13 | 2,533.59 |
| 2017-12-12 | 2,632.21 |
| 2017-12-11 | 2,632.21 |
| 2017-12-08 | 2,623.51 |
| 2017-12-07 | 2,629.31 |
| 2017-12-06 | 2,597.40 |
| 2017-12-05 | 2,565.50 |
| 2017-12-04 | 2,507.49 |
| 2017-12-01 | 2,481.39 |
| 2017-11-30 | 2,437.88 |
| 2017-11-29 | 2,258.05 |
| 2017-11-28 | 2,272.55 |
| 2017-11-27 | 2,287.06 |
| 2017-11-24 | 2,275.45 |
| 2017-11-23 | 2,289.96 |
| 2017-11-22 | 2,295.76 |
| 2017-11-21 | 2,321.86 |
| 2017-11-20 | 2,287.06 |
| 2017-11-17 | 2,223.25 |
| 2017-11-16 | 1,985.41 |
| 2017-11-15 | 1,973.81 |
| 2017-11-14 | 1,959.31 |
| 2017-11-13 | 1,930.30 |
| 2017-11-10 | 1,837.49 |
| 2017-11-09 | 1,869.39 |
| 2017-11-08 | 1,843.29 |
| 2017-11-07 | 1,793.98 |
| 2017-11-06 | 1,640.26 |
| 2017-11-03 | 1,524.24 |
| 2017-11-02 | 1,509.74 |
| 2017-11-01 | 1,532.94 |
| 2017-10-31 | 1,530.04 |
| 2017-10-30 | 1,535.84 |
| 2017-10-27 | 1,576.45 |
| 2017-10-26 | 1,538.74 |
| 2017-10-25 | 1,515.54 |
| 2017-10-24 | 1,431.43 |
| 2017-10-23 | 1,141.39 |
| 2017-10-20 | 1,007.97 |
| 2017-10-19 | 790.43 |
| 2017-10-18 | 903.55 |
| 2017-10-17 | 987.66 |
| 2017-10-16 | 1,039.87 |
| 2017-10-13 | 1,094.98 |
| 2017-10-12 | 1,097.88 |
| 2017-10-11 | 1,080.48 |
| 2017-10-10 | 1,103.68 |
| 2017-10-09 | 1,106.58 |
| 2017-10-06 | 1,109.48 |
| 2017-10-04 | 1,121.08 |
| 2017-10-03 | 1,112.38 |
| 2017-09-29 | 1,112.38 |
| 2017-09-28 | 1,129.78 |
| 2017-09-27 | 1,135.58 |
| 2017-09-26 | 1,167.49 |
| 2017-09-25 | 1,074.68 |
| 2017-09-22 | 973.16 |
| 2017-09-21 | 886.15 |
| 2017-09-20 | 906.45 |
| 2017-09-19 | 828.14 |
| 2017-09-18 | 793.33 |
| 2017-09-15 | 775.93 |
| 2017-09-14 | 720.82 |
| 2017-09-13 | 703.42 |
| 2017-09-12 | 697.62 |
| 2017-09-11 | 654.11 |
| 2017-09-08 | 596.10 |
| 2017-09-07 | 578.70 |
| 2017-09-06 | 596.10 |
| 2017-09-05 | 575.80 |
| 2017-09-04 | 506.19 |
| 2017-09-01 | 491.69 |
| 2017-08-31 | 491.69 |
| 2017-08-30 | 503.29 |
| 2017-08-29 | 529.39 |
| 2017-08-28 | 561.30 |
| 2017-08-25 | 593.20 |
| 2017-08-24 | 567.10 |
| 2017-08-22 | 526.49 |
| 2017-08-21 | 514.89 |
| 2017-08-18 | 529.39 |
| 2017-08-17 | 477.19 |
| 2017-08-16 | 433.68 |
| 2017-08-15 | 430.78 |
| 2017-08-14 | 448.18 |
| 2017-08-11 | 453.98 |
| 2017-08-10 | 465.58 |
| 2017-08-09 | 393.07 |
| 2017-08-08 | 369.87 |
| 2017-08-07 | 381.47 |
| 2017-08-04 | 332.16 |
| 2017-08-03 | 303.16 |
| 2017-08-02 | 265.45 |
| 2017-08-01 | 227.75 |
| 2017-07-31 | 213.25 |
| 2017-07-28 | 201.65 |
| 2017-07-27 | 152.34 |
| 2017-07-26 | 155.24 |
| 2017-07-25 | 134.94 |
| 2017-07-24 | 120.43 |
| 2017-07-21 | 120.43 |
| 2017-07-20 | 114.63 |
| 2017-07-19 | 120.43 |
| 2017-07-18 | 120.43 |
| 2017-07-17 | 123.33 |
| 2017-07-14 | 129.13 |
| 2017-07-13 | 132.03 |
| 2017-07-12 | 140.74 |
| 2017-07-11 | 152.34 |
| 2017-07-10 | 146.54 |
| 2017-07-07 | 152.34 |
| 2017-07-06 | 149.44 |
| 2017-07-05 | 146.54 |
| 2017-07-04 | 140.74 |
| 2017-07-03 | 146.54 |
| 2017-06-30 | 129.13 |
| 2017-06-29 | 129.13 |
| 2017-06-28 | 132.03 |
| 2017-06-27 | 140.74 |
| 2017-06-26 | 149.44 |
| 2017-06-23 | 146.54 |
| 2017-06-22 | 137.84 |
| 2017-06-21 | 120.43 |
| 2017-06-20 | 129.13 |
| 2017-06-19 | 134.94 |
| 2017-06-16 | 129.13 |
| 2017-06-15 | 117.53 |
| 2017-06-14 | 114.63 |
| 2017-06-13 | 117.53 |
| 2017-06-12 | 117.53 |
| 2017-06-09 | 108.83 |
| 2017-06-08 | 111.73 |
| 2017-06-07 | 97.23 |
| 2017-06-06 | 100.13 |
| 2017-06-05 | 100.13 |
| 2017-06-02 | 91.43 |
| 2017-06-01 | 103.03 |
| 2017-05-31 | 79.83 |
| 2017-05-29 | 79.83 |
| 2017-05-26 | 85.63 |
| 2017-05-25 | 91.43 |
| 2017-05-24 | 88.53 |
| 2017-05-23 | 88.53 |
| 2017-05-22 | 117.53 |
| 2017-05-19 | 103.03 |
| 2017-05-18 | 79.83 |
| 2017-05-17 | 82.73 |
| 2017-05-16 | 85.63 |
| 2017-05-15 | 88.53 |
| 2017-05-12 | 88.53 |
| 2017-05-11 | 97.23 |
| 2017-05-10 | 94.33 |
| 2017-05-09 | 91.43 |
| 2017-05-08 | 88.57 |
| 2017-05-05 | 82.86 |
| 2017-05-04 | 85.71 |
| 2017-05-02 | 85.71 |
| 2017-04-28 | 91.43 |
| 2017-04-27 | 91.43 |
| 2017-04-26 | 100.00 |
| 2017-04-25 | 94.29 |
| 2017-04-24 | 94.29 |
| 2017-04-21 | 100.00 |
| 2017-04-20 | 102.86 |
| 2017-04-19 | 102.86 |
| 2017-04-18 | 105.71 |
| 2017-04-13 | 114.29 |
| 2017-04-12 | 105.71 |
| 2017-04-11 | 111.43 |
| 2017-04-10 | 100.00 |
| 2017-04-07 | 100.00 |
| 2017-04-06 | 100.00 |
| 2017-04-05 | 97.14 |
| 2017-04-03 | 91.43 |
| 2017-03-31 | 97.14 |
| 2017-03-30 | 100.00 |
| 2017-03-29 | 97.14 |
| 2017-03-28 | 100.00 |
| 2017-03-27 | 108.57 |
| 2017-03-24 | 105.71 |
| 2017-03-23 | 100.00 |
| 2017-03-22 | 91.43 |
| 2017-03-21 | 94.29 |
| 2017-03-20 | 85.71 |
| 2017-03-17 | 88.57 |
| 2017-03-16 | 100.00 |
| 2017-03-15 | 100.00 |
| 2017-03-14 | 97.14 |
| 2017-03-13 | 105.71 |
| 2017-03-10 | 111.43 |
| 2017-03-09 | 128.57 |
| 2017-03-08 | 128.57 |
| 2017-03-07 | 125.71 |
| 2017-03-06 | 122.86 |
| 2017-03-03 | 117.14 |
| 2017-03-02 | 114.29 |
| 2017-03-01 | 114.29 |
| 2017-02-28 | 108.57 |
| 2017-02-27 | 102.86 |
| 2017-02-24 | 97.14 |
| 2017-02-23 | 100.00 |
| 2017-02-22 | 82.86 |
| 2017-02-21 | 100.00 |
| 2017-02-20 | 122.86 |
| 2017-02-17 | 122.86 |
| 2017-02-16 | 117.14 |
| 2017-02-15 | 91.43 |
| 2017-02-14 | 68.57 |
| 2017-02-13 | 60.00 |
| 2017-02-10 | 57.14 |
| 2017-02-09 | 62.86 |
| 2017-02-08 | 65.71 |
| 2017-02-07 | 68.57 |
| 2017-02-06 | 51.43 |
| 2017-02-03 | 48.57 |
| 2017-02-02 | 51.43 |
| 2017-02-01 | 51.43 |
| 2017-01-27 | 51.43 |
| 2017-01-26 | 51.43 |
| 2017-01-25 | 51.43 |
| 2017-01-24 | 51.43 |
| 2017-01-23 | 45.71 |
| 2017-01-20 | 45.71 |
| 2017-01-19 | 48.57 |
| 2017-01-18 | 51.43 |
| 2017-01-17 | 54.29 |
| 2017-01-16 | 60.00 |
| 2017-01-13 | 65.71 |
| 2017-01-12 | 65.71 |
| 2017-01-11 | 68.57 |
| 2017-01-10 | 65.71 |
| 2017-01-09 | 71.43 |
| 2017-01-06 | 71.43 |
| 2017-01-05 | 74.29 |
| 2017-01-04 | 77.14 |
| 2017-01-03 | 80.00 |
| 2016-12-30 | 77.14 |
| 2016-12-29 | 74.29 |
| 2016-12-28 | 74.29 |
| 2016-12-23 | 71.43 |
| 2016-12-22 | 68.57 |
| 2016-12-21 | 71.43 |
| 2016-12-20 | 71.43 |
| 2016-12-19 | 71.43 |
| 2016-12-16 | 71.43 |
| 2016-12-15 | 80.00 |
| 2016-12-14 | 94.29 |
| 2016-12-13 | 57.14 |
| 2016-12-12 | 62.86 |
| 2016-12-09 | 68.57 |
| 2016-12-08 | 82.86 |
| 2016-12-07 | 80.00 |
| 2016-12-06 | 97.14 |
| 2016-12-05 | 100.00 |
| 2016-12-02 | 111.43 |
| 2016-12-01 | 111.43 |
| 2016-11-30 | 108.57 |
| 2016-11-29 | 111.43 |
| 2016-11-28 | 111.43 |
| 2016-11-25 | 114.29 |
| 2016-11-24 | 111.43 |
| 2016-11-23 | 117.14 |
| 2016-11-22 | 111.43 |
| 2016-11-21 | 111.43 |
| 2016-11-18 | 120.00 |
| 2016-11-17 | 120.00 |
| 2016-11-16 | 108.57 |
| 2016-11-15 | 120.00 |
| 2016-11-14 | 128.57 |
| 2016-11-11 | 140.00 |
| 2016-11-10 | 134.29 |
| 2016-11-09 | 134.29 |
| 2016-11-08 | 131.43 |
| 2016-11-07 | 134.29 |
| 2016-11-04 | 137.14 |
| 2016-11-03 | 142.86 |
| 2016-11-02 | 140.00 |
| 2016-11-01 | 140.00 |
| 2016-10-31 | 145.71 |
| 2016-10-28 | 134.29 |
| 2016-10-27 | 122.86 |
| 2016-10-26 | 120.00 |
| 2016-10-25 | 120.00 |
| 2016-10-24 | 125.71 |
| 2016-10-20 | 131.43 |
| 2016-10-19 | 128.57 |
| 2016-10-18 | 128.57 |
| 2016-10-17 | 142.86 |
| 2016-10-14 | 131.43 |
| 2016-10-13 | 122.86 |
| 2016-10-12 | 105.71 |
| 2016-10-11 | 97.14 |
| 2016-10-07 | 80.00 |
| 2016-10-06 | 82.86 |
| 2016-10-05 | 85.71 |
| 2016-10-04 | 85.71 |
| 2016-10-03 | 97.14 |
| 2016-09-30 | 102.86 |
| 2016-09-29 | 105.71 |
| 2016-09-28 | 102.86 |
| 2016-09-27 | 94.29 |
| 2016-09-26 | 91.43 |
| 2016-09-23 | 97.14 |
| 2016-09-22 | 105.71 |
| 2016-09-21 | 77.14 |
| 2016-09-20 | 45.71 |
| 2016-09-19 | 105.71 |
| 2016-09-15 | 100.00 |
| 2016-09-14 | 94.29 |
| 2016-09-13 | 105.71 |
| 2016-09-12 | 111.43 |
| 2016-09-09 | 122.86 |
| 2016-09-08 | 100.00 |
| 2016-09-07 | 82.86 |
| 2016-09-06 | 71.43 |
| 2016-09-05 | 60.00 |
| 2016-09-02 | 57.14 |
| 2016-09-01 | 51.43 |
| 2016-08-31 | 48.57 |
| 2016-08-30 | 38.57 |
| 2016-08-29 | 27.14 |
| 2016-08-26 | 14.29 |
| 2016-08-25 | 18.57 |
| 2016-08-24 | 18.57 |
| 2016-08-23 | 25.71 |
| 2016-08-22 | 20.00 |
| 2016-08-19 | 17.14 |
| 2016-08-18 | 24.29 |
| 2016-08-17 | 24.29 |
| 2016-08-16 | 18.57 |
| 2016-08-15 | 11.43 |
| 2016-08-12 | 10.00 |
| 2016-08-11 | 14.29 |
| 2016-08-10 | 7.14 |
| 2016-08-09 | 4.29 |
| 2016-08-08 | 4.29 |
| 2016-08-05 | 7.14 |
| 2016-08-04 | 1.43 |
| 2016-08-03 | 5.71 |
| 2016-08-01 | 8.57 |
| 2016-07-29 | 10.00 |
| 2016-07-28 | 21.43 |
| 2016-07-27 | 20.00 |
| 2016-07-26 | 34.29 |
| 2016-07-25 | 1.43 |
| 2016-07-22 | -14.29 |
| 2016-07-21 | -14.29 |
| 2016-07-20 | -14.29 |
| 2016-07-19 | -14.29 |
| 2016-07-18 | -14.29 |
| 2016-07-15 | -14.29 |
| 2016-07-14 | -14.29 |
| 2016-07-13 | -14.29 |
| 2016-07-12 | -14.29 |
| 2016-07-11 | -14.29 |
| 2016-07-08 | -14.29 |
| 2016-07-07 | -14.29 |
| 2016-07-06 | -14.29 |
| 2016-07-05 | -14.29 |
| 2016-07-04 | -14.29 |
| 2016-06-30 | -14.29 |
| 2016-06-29 | -14.29 |
| 2016-06-28 | -14.29 |
| 2016-06-27 | -14.29 |
| 2016-06-24 | -14.29 |
| 2016-06-23 | -14.29 |
| 2016-06-22 | -14.29 |
| 2016-06-21 | -14.29 |
| 2016-06-20 | -14.29 |
| 2016-06-17 | -14.29 |
| 2016-06-16 | -14.29 |
| 2016-06-15 | -14.29 |
| 2016-06-14 | -14.29 |
| 2016-06-13 | -14.29 |
| 2016-06-10 | -14.29 |
| 2016-06-08 | -14.29 |
| 2016-06-07 | -14.29 |
| 2016-06-06 | -14.29 |
| 2016-06-03 | -14.29 |
| 2016-06-02 | -14.29 |
| 2016-06-01 | -14.29 |
| 2016-05-31 | -14.29 |
| 2016-05-30 | -14.29 |
| 2016-05-27 | -14.29 |
| 2016-05-26 | -14.29 |
| 2016-05-25 | -14.29 |
| 2016-05-24 | -14.29 |
| 2016-05-23 | -14.29 |
| 2016-05-20 | -14.29 |
| 2016-05-19 | -14.29 |
| 2016-05-18 | -14.29 |
| 2016-05-17 | -14.29 |
| 2016-05-16 | -14.29 |
| 2016-05-13 | -14.29 |
| 2016-05-12 | -14.29 |
| 2016-05-11 | -14.29 |
| 2016-05-10 | -14.29 |
| 2016-05-09 | -14.29 |
| 2016-05-06 | -14.29 |
| 2016-05-05 | -14.29 |
| 2016-05-04 | -14.29 |
| 2016-05-03 | -14.29 |
| 2016-04-29 | -14.29 |
| 2016-04-28 | -14.29 |
| 2016-04-27 | -14.29 |
| 2016-04-26 | -14.29 |
| 2016-04-25 | -14.29 |
| 2016-04-22 | -14.29 |
| 2016-04-21 | -14.29 |
| 2016-04-20 | -14.29 |
| 2016-04-19 | -14.29 |
| 2016-04-18 | -14.29 |
| 2016-04-15 | -14.29 |
| 2016-04-14 | -14.29 |
| 2016-04-13 | -14.29 |
| 2016-04-12 | -14.29 |
| 2016-04-11 | -14.29 |
| 2016-04-08 | -14.29 |
| 2016-04-07 | -14.29 |
| 2016-04-06 | -14.29 |
| 2016-04-05 | -14.29 |
| 2016-04-01 | -14.29 |
| 2016-03-31 | -14.29 |
| 2016-03-30 | -8.57 |
| 2016-03-29 | -2.86 |
| 2016-03-24 | 2.86 |
| 2016-03-23 | 1.43 |
| 2016-03-22 | 10.00 |
| 2016-03-21 | 11.43 |
| 2016-03-18 | 14.29 |
| 2016-03-17 | 12.86 |
| 2016-03-16 | 14.29 |
| 2016-03-15 | 12.86 |
| 2016-03-14 | 15.71 |
| 2016-03-11 | 12.86 |
| 2016-03-10 | 17.14 |
| 2016-03-09 | 12.86 |
| 2016-03-08 | 5.71 |
| 2016-03-07 | 5.71 |
| 2016-03-04 | 25.71 |
| 2016-03-03 | 22.86 |
| 2016-03-02 | -4.29 |
| 2016-03-01 | -15.71 |
| 2016-02-29 | -17.14 |
| 2016-02-26 | -14.29 |
| 2016-02-25 | -15.71 |
| 2016-02-24 | -11.43 |
| 2016-02-23 | -14.29 |
| 2016-02-22 | -12.86 |
| 2016-02-19 | -12.86 |
| 2016-02-18 | -11.43 |
| 2016-02-17 | -14.29 |
| 2016-02-16 | -12.86 |
| 2016-02-15 | -11.43 |
| 2016-02-12 | -11.43 |
| 2016-02-11 | -10.00 |
| 2016-02-05 | -10.00 |
| 2016-02-04 | -10.00 |
| 2016-02-03 | -12.86 |
| 2016-02-02 | -8.57 |
| 2016-02-01 | -7.14 |
| 2016-01-29 | -18.57 |
| 2016-01-28 | -14.29 |
| 2016-01-27 | -15.71 |
| 2016-01-26 | -20.00 |
| 2016-01-25 | -12.86 |
| 2016-01-22 | -17.14 |
| 2016-01-21 | -18.57 |
| 2016-01-20 | -11.43 |
| 2016-01-19 | -7.14 |
| 2016-01-18 | -2.86 |
| 2016-01-15 | -8.57 |
| 2016-01-14 | -5.71 |
| 2016-01-13 | -10.00 |
| 2016-01-12 | 10.00 |
| 2016-01-11 | 10.00 |
| 2016-01-08 | 10.00 |
| 2016-01-07 | 10.00 |
| 2016-01-06 | 10.00 |
| 2016-01-05 | 10.00 |
| 2016-01-04 | 10.00 |
| 2015-12-31 | 10.00 |
| 2015-12-30 | 10.00 |
| 2015-12-29 | 10.00 |
| 2015-12-28 | 10.00 |
| 2015-12-24 | 10.00 |
| 2015-12-23 | 10.00 |
| 2015-12-22 | 10.00 |
| 2015-12-21 | 10.00 |
| 2015-12-18 | 10.00 |
| 2015-12-17 | 10.00 |
| 2015-12-16 | 10.00 |
| 2015-12-15 | 5.71 |
| 2015-12-14 | 8.57 |
| 2015-12-11 | 7.14 |
| 2015-12-10 | 8.57 |
| 2015-12-09 | 10.00 |
| 2015-12-08 | 14.29 |
| 2015-12-07 | 22.86 |
| 2015-12-04 | 20.00 |
| 2015-12-03 | 31.43 |
| 2015-12-02 | 34.29 |
| 2015-12-01 | 45.71 |
| 2015-11-30 | 51.43 |
| 2015-11-27 | 54.29 |
| 2015-11-26 | 62.86 |
| 2015-11-25 | 57.14 |
| 2015-11-24 | 57.14 |
| 2015-11-23 | 62.86 |
| 2015-11-20 | 65.71 |
| 2015-11-19 | 65.71 |
| 2015-11-18 | 65.71 |
| 2015-11-17 | 65.71 |
| 2015-11-16 | 68.57 |
| 2015-11-13 | 74.29 |
| 2015-11-12 | 77.14 |
| 2015-11-11 | 71.43 |
| 2015-11-10 | 71.43 |
| 2015-11-09 | 74.29 |
| 2015-11-06 | 74.29 |
| 2015-11-05 | 74.29 |
| 2015-11-04 | 71.43 |
| 2015-11-03 | 71.43 |
| 2015-11-02 | 71.43 |
| 2015-10-30 | 77.14 |
| 2015-10-29 | 71.43 |
| 2015-10-28 | 68.57 |
| 2015-10-27 | 77.14 |
| 2015-10-26 | 82.86 |
| 2015-10-23 | 80.00 |
| 2015-10-22 | 74.29 |
| 2015-10-20 | 62.86 |
| 2015-10-19 | 57.14 |
| 2015-10-16 | 57.14 |
| 2015-10-15 | 57.14 |
| 2015-10-14 | 48.57 |
| 2015-10-13 | 51.43 |
| 2015-10-12 | 51.43 |
| 2015-10-09 | 54.29 |
| 2015-10-08 | 54.29 |
| 2015-10-07 | 60.00 |
| 2015-10-06 | 60.00 |
| 2015-10-05 | 54.29 |
| 2015-10-02 | 57.14 |
| 2015-09-30 | 60.00 |
| 2015-09-29 | 57.14 |
| 2015-09-25 | 62.86 |
| 2015-09-24 | 57.14 |
| 2015-09-23 | 62.86 |
| 2015-09-22 | 65.71 |
| 2015-09-21 | 65.71 |
| 2015-09-18 | 68.57 |
| 2015-09-17 | 65.71 |
| 2015-09-16 | 71.43 |
| 2015-09-15 | 68.57 |
| 2015-09-14 | 71.43 |
| 2015-09-11 | 74.29 |
| 2015-09-10 | 71.43 |
| 2015-09-09 | 65.71 |
| 2015-09-08 | 65.71 |
| 2015-09-07 | 62.86 |
| 2015-09-04 | 65.71 |
| 2015-09-02 | 65.71 |
| 2015-09-01 | 68.57 |
| 2015-08-31 | 91.43 |
| 2015-08-28 | 94.29 |
| 2015-08-27 | 91.43 |
| 2015-08-26 | 82.86 |
| 2015-08-25 | 80.00 |
| 2015-08-24 | 120.00 |
| 2015-08-21 | 142.86 |
| 2015-08-20 | 102.86 |
| 2015-08-19 | 97.14 |
| 2015-08-18 | 82.86 |
| 2015-08-17 | 71.43 |
| 2015-08-14 | 41.43 |
| 2015-08-13 | 41.43 |
| 2015-08-12 | 31.43 |
| 2015-08-11 | 40.00 |
| 2015-08-10 | 42.86 |
| 2015-08-07 | 45.71 |
| 2015-08-06 | 45.71 |
| 2015-08-05 | 71.43 |
| 2015-08-04 | 71.43 |
| 2015-08-03 | 74.29 |
| 2015-07-31 | 82.86 |
| 2015-07-30 | 94.29 |
| 2015-07-29 | 97.14 |
| 2015-07-28 | 97.14 |
| 2015-07-27 | 85.71 |
| 2015-07-24 | 100.00 |
| 2015-07-23 | 105.71 |
| 2015-07-22 | 105.71 |
| 2015-07-21 | 120.00 |
| 2015-07-20 | 117.14 |
| 2015-07-17 | 114.29 |
| 2015-07-16 | 97.14 |
| 2015-07-15 | 97.14 |
| 2015-07-14 | 105.71 |
| 2015-07-13 | 91.43 |
| 2015-07-10 | 137.14 |
| 2015-07-09 | 94.29 |
| 2015-07-08 | 22.86 |
| 2015-07-07 | 74.29 |
| 2015-07-06 | 102.86 |
| 2015-07-03 | 162.86 |
| 2015-07-02 | 231.43 |
| 2015-06-30 | 254.29 |
| 2015-06-29 | 228.57 |
| 2015-06-26 | 262.86 |
| 2015-06-25 | 254.29 |
| 2015-06-24 | 282.86 |
| 2015-06-23 | 205.71 |
| 2015-06-22 | 97.14 |
| 2015-06-19 | 97.14 |
| 2015-06-18 | 102.86 |
| 2015-06-17 | 102.86 |
| 2015-06-16 | 111.43 |
| 2015-06-15 | 108.57 |
| 2015-06-12 | 114.29 |
| 2015-06-11 | 114.29 |
| 2015-06-10 | 108.57 |
| 2015-06-09 | 117.14 |
| 2015-06-08 | 111.43 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 97.14 |
| 2015-06-03 | 100.00 |
| 2015-06-02 | 105.71 |
| 2015-06-01 | 105.71 |
| 2015-05-29 | 82.86 |
| 2015-05-28 | 77.14 |
| 2015-05-27 | 100.00 |
| 2015-05-26 | 105.71 |
| 2015-05-22 | 108.57 |
| 2015-05-21 | 117.14 |
| 2015-05-20 | 114.29 |
| 2015-05-19 | 122.86 |
| 2015-05-18 | 94.29 |
| 2015-05-15 | 80.00 |
| 2015-05-14 | 68.57 |
| 2015-05-13 | 71.43 |
| 2015-05-12 | 74.29 |
| 2015-05-11 | 71.43 |
| 2015-05-08 | 77.14 |
| 2015-05-07 | 54.29 |
| 2015-05-06 | 62.86 |
| 2015-05-05 | 65.71 |
| 2015-05-04 | 65.71 |
| 2015-04-30 | 68.57 |
| 2015-04-29 | 65.71 |
| 2015-04-28 | 65.71 |
| 2015-04-27 | 68.57 |
| 2015-04-24 | 62.86 |
| 2015-04-23 | 68.57 |
| 2015-04-22 | 65.71 |
| 2015-04-21 | 68.57 |
| 2015-04-20 | 57.14 |
| 2015-04-17 | 48.57 |
| 2015-04-16 | 21.43 |
| 2015-04-15 | 14.29 |
| 2015-04-14 | 17.14 |
| 2015-04-13 | 20.00 |
| 2015-04-10 | 14.29 |
| 2015-04-09 | 14.29 |
| 2015-04-08 | 18.57 |
| 2015-04-02 | 14.29 |
| 2015-04-01 | 15.71 |
| 2015-03-31 | 11.43 |
| 2015-03-30 | 14.29 |
| 2015-03-27 | 10.00 |
| 2015-03-26 | 7.14 |
| 2015-03-25 | 10.00 |
| 2015-03-24 | 15.71 |
| 2015-03-23 | 5.71 |
| 2015-03-20 | 5.71 |
| 2015-03-19 | 7.14 |
| 2015-03-18 | 12.86 |
| 2015-03-17 | 2.86 |
| 2015-03-16 | 8.57 |
| 2015-03-13 | 21.43 |
| 2015-03-12 | 24.29 |
| 2015-03-11 | 21.43 |
| 2015-03-10 | 24.29 |
| 2015-03-09 | 21.43 |
| 2015-03-06 | 22.86 |
| 2015-03-05 | 22.86 |
| 2015-03-04 | 17.14 |
| 2015-03-03 | 20.00 |
| 2015-03-02 | 14.29 |
| 2015-02-27 | 20.00 |
| 2015-02-26 | 20.00 |
| 2015-02-25 | 21.43 |
| 2015-02-24 | 22.86 |
| 2015-02-23 | 18.57 |
| 2015-02-18 | 14.29 |
| 2015-02-17 | 10.00 |
| 2015-02-16 | 4.29 |
| 2015-02-13 | -1.43 |
| 2015-02-12 | 2.86 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | -1.43 |
| 2015-02-09 | 1.43 |
| 2015-02-06 | 5.71 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | -1.43 |
| 2015-02-03 | 2.86 |
| 2015-02-02 | -2.86 |
| 2015-01-30 | 1.43 |
| 2015-01-29 | -1.43 |
| 2015-01-28 | 1.43 |
| 2015-01-27 | 2.86 |
| 2015-01-26 | -1.43 |
| 2015-01-23 | 1.43 |
| 2015-01-22 | -14.29 |
| 2015-01-21 | 2.86 |
| 2015-01-20 | 5.71 |
| 2015-01-19 | 8.57 |
| 2015-01-16 | 11.43 |
| 2015-01-15 | 15.71 |
| 2015-01-14 | 12.86 |
| 2015-01-13 | 17.14 |
| 2015-01-12 | 21.43 |
| 2015-01-09 | 21.43 |
| 2015-01-08 | 21.43 |
| 2015-01-07 | 25.71 |
| 2015-01-06 | 27.14 |
| 2015-01-05 | 28.57 |
| 2015-01-02 | 27.14 |
| 2014-12-31 | 22.86 |
| 2014-12-30 | 25.71 |
| 2014-12-29 | 18.57 |
| 2014-12-24 | 22.86 |
| 2014-12-23 | 32.86 |
| 2014-12-22 | 21.43 |
| 2014-12-19 | 20.00 |
| 2014-12-18 | 20.00 |
| 2014-12-17 | 21.43 |
| 2014-12-16 | 20.00 |
| 2014-12-15 | 18.57 |
| 2014-12-12 | 2.86 |
| 2014-12-11 | 5.71 |
| 2014-12-10 | 4.29 |
| 2014-12-09 | 4.29 |
| 2014-12-08 | 8.57 |
| 2014-12-05 | 5.71 |
| 2014-12-04 | 10.00 |
| 2014-12-03 | 5.71 |
| 2014-12-02 | 10.00 |
| 2014-12-01 | -8.57 |
| 2014-11-28 | 2.86 |
| 2014-11-27 | 7.14 |
| 2014-11-26 | 8.57 |
| 2014-11-25 | 7.14 |
| 2014-11-24 | 7.14 |
| 2014-11-21 | 5.71 |
| 2014-11-20 | 8.57 |
| 2014-11-19 | 11.43 |
| 2014-11-18 | 11.43 |
| 2014-11-17 | 8.57 |
| 2014-11-14 | 5.71 |
| 2014-11-13 | 4.29 |
| 2014-11-12 | 24.29 |
| 2014-11-11 | 30.00 |
| 2014-11-10 | 31.43 |
| 2014-11-07 | 24.29 |
| 2014-11-06 | 15.71 |
| 2014-11-05 | 15.71 |
| 2014-11-04 | 12.86 |
| 2014-11-03 | 7.14 |
| 2014-10-31 | 2.86 |
| 2014-10-30 | 4.29 |
| 2014-10-29 | 1.43 |
| 2014-10-28 | 7.14 |
| 2014-10-27 | 1.43 |
| 2014-10-24 | -8.57 |
| 2014-10-23 | -8.57 |
| 2014-10-22 | -8.57 |
| 2014-10-21 | -12.86 |
| 2014-10-20 | -14.29 |
| 2014-10-17 | -14.29 |
| 2014-10-16 | -12.86 |
| 2014-10-15 | -8.57 |
| 2014-10-14 | -14.29 |
| 2014-10-13 | -12.86 |
| 2014-10-10 | -17.14 |
| 2014-10-09 | -12.86 |
| 2014-10-08 | -11.43 |
| 2014-10-07 | -10.00 |
| 2014-10-06 | -11.43 |
| 2014-10-03 | -10.00 |
| 2014-09-30 | -10.00 |
| 2014-09-29 | -4.29 |
| 2014-09-26 | -2.86 |
| 2014-09-25 | -1.43 |
| 2014-09-24 | -1.43 |
| 2014-09-23 | -5.71 |
| 2014-09-22 | -5.71 |
| 2014-09-19 | -1.43 |
| 2014-09-18 | -1.43 |
| 2014-09-17 | -2.86 |
| 2014-09-16 | -7.14 |
| 2014-09-15 | -8.57 |
| 2014-09-12 | -1.43 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 11.43 |
| 2014-09-08 | 8.57 |
| 2014-09-05 | -10.00 |
| 2014-09-04 | -10.00 |
| 2014-09-03 | -12.86 |
| 2014-09-02 | -14.29 |
| 2014-09-01 | -18.57 |
| 2014-08-29 | -22.86 |
| 2014-08-28 | -22.86 |
| 2014-08-27 | -17.14 |
| 2014-08-26 | -15.71 |
| 2014-08-25 | -17.14 |
| 2014-08-22 | -15.71 |
| 2014-08-21 | -15.71 |
| 2014-08-20 | -12.86 |
| 2014-08-19 | -15.71 |
| 2014-08-18 | -11.43 |
| 2014-08-15 | -14.29 |
| 2014-08-14 | -17.14 |
| 2014-08-13 | -12.86 |
| 2014-08-12 | -8.57 |
| 2014-08-11 | -2.86 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | -5.71 |
| 2014-08-06 | 5.71 |
| 2014-08-05 | -12.86 |
| 2014-08-04 | -15.71 |
| 2014-08-01 | -17.14 |
| 2014-07-31 | -18.57 |
| 2014-07-30 | -21.43 |
| 2014-07-29 | -17.14 |
| 2014-07-28 | -18.57 |
| 2014-07-25 | -17.14 |
| 2014-07-24 | -22.86 |
| 2014-07-23 | -22.86 |
| 2014-07-22 | -30.00 |
| 2014-07-21 | -30.00 |
| 2014-07-18 | -35.43 |
| 2014-07-17 | -30.00 |
| 2014-07-16 | -28.57 |
| 2014-07-15 | -28.57 |
| 2014-07-14 | -25.71 |
| 2014-07-11 | -25.71 |
| 2014-07-10 | -25.71 |
| 2014-07-09 | -25.71 |
| 2014-07-08 | -25.71 |
| 2014-07-07 | -25.71 |
| 2014-07-04 | -25.71 |
| 2014-07-03 | -25.71 |
| 2014-07-02 | -25.71 |
| 2014-06-30 | -25.71 |
| 2014-06-27 | -28.57 |
| 2014-06-26 | -28.57 |
| 2014-06-25 | -28.57 |
| 2014-06-24 | -28.57 |
| 2014-06-23 | -28.57 |
| 2014-06-20 | -28.57 |
| 2014-06-19 | -28.57 |
| 2014-06-18 | -29.14 |
| 2014-06-17 | -30.00 |
| 2014-06-16 | -29.14 |
| 2014-06-13 | -28.57 |
| 2014-06-12 | -28.57 |
| 2014-06-11 | -31.43 |
| 2014-06-10 | -28.57 |
| 2014-06-09 | -28.57 |
| 2014-06-06 | -28.57 |
| 2014-06-05 | -28.57 |
| 2014-06-04 | -28.57 |
| 2014-06-03 | -31.43 |
| 2014-05-30 | -28.57 |
| 2014-05-29 | -28.57 |
| 2014-05-28 | -27.14 |
| 2014-05-27 | -31.43 |
| 2014-05-26 | -36.86 |
| 2014-05-23 | -34.86 |
| 2014-05-22 | -34.86 |
| 2014-05-21 | -34.86 |
| 2014-05-20 | -32.29 |
| 2014-05-19 | -37.14 |
| 2014-05-16 | -36.29 |
| 2014-05-15 | -37.71 |
| 2014-05-14 | -37.71 |
| 2014-05-13 | -32.00 |
| 2014-05-12 | -30.57 |
| 2014-05-09 | -32.57 |
| 2014-05-08 | -33.14 |
| 2014-05-07 | -30.29 |
| 2014-05-05 | -33.71 |
| 2014-05-02 | -29.14 |
| 2014-04-30 | -32.86 |
| 2014-04-29 | -32.86 |
| 2014-04-28 | -33.71 |
| 2014-04-25 | -33.43 |
| 2014-04-24 | -32.86 |
| 2014-04-23 | -29.14 |
| 2014-04-22 | -29.14 |
| 2014-04-17 | -28.57 |
| 2014-04-16 | -34.00 |
| 2014-04-15 | -30.29 |
| 2014-04-14 | -30.29 |
| 2014-04-11 | -30.29 |
| 2014-04-10 | -25.71 |
| 2014-04-09 | -28.57 |
| 2014-04-08 | -25.71 |
| 2014-04-07 | -32.86 |
| 2014-04-04 | -32.86 |
| 2014-04-03 | -32.86 |
| 2014-04-02 | -32.86 |
| 2014-04-01 | -31.43 |
| 2014-03-31 | -31.43 |
| 2014-03-28 | -27.14 |
| 2014-03-27 | -27.14 |
| 2014-03-26 | -28.57 |
| 2014-03-25 | -28.57 |
| 2014-03-24 | -28.57 |
| 2014-03-21 | -30.57 |
| 2014-03-20 | -29.14 |
| 2014-03-19 | -29.14 |
| 2014-03-18 | -28.86 |
| 2014-03-17 | -28.57 |
| 2014-03-14 | -24.29 |
| 2014-03-13 | -21.43 |
| 2014-03-12 | -21.43 |
| 2014-03-11 | -21.43 |
| 2014-03-10 | -21.43 |
| 2014-03-07 | -21.43 |
| 2014-03-06 | -18.57 |
| 2014-03-05 | -15.71 |
| 2014-03-04 | -15.71 |
| 2014-03-03 | -18.57 |
| 2014-02-28 | -14.29 |
| 2014-02-27 | -12.86 |
| 2014-02-26 | -8.57 |
| 2014-02-25 | -15.71 |
| 2014-02-24 | -15.71 |
| 2014-02-21 | -14.29 |
| 2014-02-20 | -10.00 |
| 2014-02-19 | -18.57 |
| 2014-02-18 | -14.29 |
| 2014-02-17 | -10.00 |
| 2014-02-14 | -25.71 |
| 2014-02-13 | -30.86 |
| 2014-02-12 | -28.57 |
| 2014-02-11 | -32.57 |
| 2014-02-10 | -31.14 |
| 2014-02-07 | -34.00 |
| 2014-02-06 | -34.29 |
| 2014-02-05 | -25.71 |
| 2014-02-04 | -25.71 |
| 2014-01-30 | -30.00 |
| 2014-01-29 | -30.00 |
| 2014-01-28 | -31.43 |
| 2014-01-27 | -31.43 |
| 2014-01-24 | -31.43 |
| 2014-01-23 | -31.43 |
| 2014-01-22 | -31.43 |
| 2014-01-21 | -31.43 |
| 2014-01-20 | -31.43 |
| 2014-01-17 | -34.29 |
| 2014-01-16 | -34.29 |
| 2014-01-15 | -35.71 |
| 2014-01-14 | -35.71 |
| 2014-01-13 | -35.71 |
| 2014-01-10 | -35.71 |
| 2014-01-09 | -35.71 |
| 2014-01-08 | -34.29 |
| 2014-01-07 | -38.29 |
| 2014-01-06 | -38.29 |
| 2014-01-03 | -34.29 |
| 2014-01-02 | -34.29 |
| 2013-12-31 | -34.29 |
| 2013-12-30 | -34.29 |
| 2013-12-27 | -34.29 |
| 2013-12-24 | -34.29 |
| 2013-12-23 | -34.29 |
| 2013-12-20 | -35.71 |
| 2013-12-19 | -31.43 |
| 2013-12-18 | -31.43 |
| 2013-12-17 | -31.43 |
| 2013-12-16 | -31.43 |
| 2013-12-13 | -31.43 |
| 2013-12-12 | -28.86 |
| 2013-12-11 | -34.29 |
| 2013-12-10 | -34.29 |
| 2013-12-09 | -34.29 |
| 2013-12-06 | -35.71 |
| 2013-12-05 | -35.71 |
| 2013-12-04 | -35.71 |
| 2013-12-03 | -37.14 |
| 2013-12-02 | -40.00 |
| 2013-11-29 | -40.00 |
| 2013-11-28 | -42.86 |
| 2013-11-27 | -39.43 |
| 2013-11-26 | -38.29 |
| 2013-11-25 | -38.29 |
| 2013-11-22 | -38.57 |
| 2013-11-21 | -39.14 |
| 2013-11-20 | -39.71 |
| 2013-11-19 | -36.29 |
| 2013-11-18 | -33.71 |
| 2013-11-15 | -33.71 |
| 2013-11-14 | -33.71 |
| 2013-11-13 | -38.57 |
| 2013-11-12 | -37.71 |
| 2013-11-11 | -37.71 |
| 2013-11-08 | -44.29 |
| 2013-11-07 | -42.57 |
| 2013-11-06 | -42.57 |
| 2013-11-05 | -42.57 |
| 2013-11-04 | -39.71 |
| 2013-11-01 | -39.71 |
| 2013-10-31 | -37.71 |
| 2013-10-30 | -40.00 |
| 2013-10-29 | -44.86 |
| 2013-10-28 | -43.43 |
| 2013-10-25 | -43.43 |
| 2013-10-24 | -48.29 |
| 2013-10-23 | -50.57 |
| 2013-10-22 | -51.43 |
| 2013-10-21 | -51.43 |
| 2013-10-18 | -51.43 |
| 2013-10-17 | -51.43 |
| 2013-10-16 | -51.43 |
| 2013-10-15 | -51.43 |
| 2013-10-11 | -51.43 |
| 2013-10-10 | -52.29 |
| 2013-10-09 | -52.00 |
| 2013-10-08 | -50.86 |
| 2013-10-07 | -47.43 |
| 2013-10-04 | -47.43 |
| 2013-10-03 | -47.43 |
| 2013-10-02 | -47.14 |
| 2013-09-30 | -47.43 |
| 2013-09-27 | -51.43 |
| 2013-09-26 | -51.43 |
| 2013-09-25 | -51.43 |
| 2013-09-24 | -52.57 |
| 2013-09-23 | -47.71 |
| 2013-09-19 | -47.71 |
| 2013-09-18 | -47.71 |
| 2013-09-17 | -52.00 |
| 2013-09-16 | -50.57 |
| 2013-09-13 | -50.57 |
| 2013-09-12 | -50.57 |
| 2013-09-11 | -50.86 |
| 2013-09-10 | -46.57 |
| 2013-09-09 | -52.86 |
| 2013-09-06 | -52.86 |
| 2013-09-05 | -52.57 |
| 2013-09-04 | -50.00 |
| 2013-09-03 | -50.00 |
| 2013-09-02 | -50.00 |
| 2013-08-30 | -53.43 |
| 2013-08-29 | -53.43 |
| 2013-08-28 | -53.71 |
| 2013-08-27 | -51.43 |
| 2013-08-26 | -51.71 |
| 2013-08-23 | -50.00 |
| 2013-08-22 | -45.14 |
| 2013-08-21 | -45.14 |
| 2013-08-20 | -45.14 |
| 2013-08-19 | -48.00 |
| 2013-08-16 | -48.00 |
| 2013-08-15 | -48.00 |
| 2013-08-13 | -48.00 |
| 2013-08-12 | -42.86 |
| 2013-08-09 | -48.29 |
| 2013-08-08 | -40.00 |
| 2013-08-07 | -53.43 |
| 2013-08-06 | -53.43 |
| 2013-08-05 | -53.43 |
| 2013-08-02 | -53.43 |
| 2013-08-01 | -53.43 |
| 2013-07-31 | -53.43 |
| 2013-07-30 | -53.43 |
| 2013-07-29 | -54.00 |
| 2013-07-26 | -49.43 |
| 2013-07-25 | -54.29 |
| 2013-07-24 | -54.29 |
| 2013-07-23 | -54.29 |
| 2013-07-22 | -54.29 |
| 2013-07-19 | -54.29 |
| 2013-07-18 | -54.29 |
| 2013-07-17 | -54.29 |
| 2013-07-16 | -53.71 |
| 2013-07-15 | -53.71 |
| 2013-07-12 | -53.71 |
| 2013-07-11 | -51.43 |
| 2013-07-10 | -51.43 |
| 2013-07-09 | -45.71 |
| 2013-07-08 | -45.71 |
| 2013-07-05 | -45.71 |
| 2013-07-04 | -45.71 |
| 2013-07-03 | -44.86 |
| 2013-07-02 | -44.57 |
| 2013-06-28 | -54.29 |
| 2013-06-27 | -54.29 |
| 2013-06-26 | -54.29 |
| 2013-06-25 | -56.29 |
| 2013-06-24 | -56.29 |
| 2013-06-21 | -56.29 |
| 2013-06-20 | -52.86 |
| 2013-06-19 | -52.86 |
| 2013-06-18 | -52.86 |
| 2013-06-17 | -52.86 |
| 2013-06-14 | -52.86 |
| 2013-06-13 | -52.86 |
| 2013-06-11 | -52.86 |
| 2013-06-10 | -51.43 |
| 2013-06-07 | -51.43 |
| 2013-06-06 | -52.57 |
| 2013-06-05 | -52.57 |
| 2013-06-04 | -52.57 |
| 2013-06-03 | -52.57 |
| 2013-05-31 | -48.29 |
| 2013-05-30 | -48.29 |
| 2013-05-29 | -48.29 |
| 2013-05-28 | -50.86 |
| 2013-05-27 | -50.86 |
| 2013-05-24 | -48.57 |
| 2013-05-23 | -48.57 |
| 2013-05-22 | -47.14 |
| 2013-05-21 | -45.71 |
| 2013-05-20 | -42.86 |
| 2013-05-16 | -42.86 |
| 2013-05-15 | -48.57 |
| 2013-05-14 | -52.57 |
| 2013-05-13 | -52.57 |
| 2013-05-10 | -52.57 |
| 2013-05-09 | -52.57 |
| 2013-05-08 | -49.71 |
| 2013-05-07 | -47.14 |
| 2013-05-06 | -47.14 |
| 2013-05-03 | -47.14 |
| 2013-05-02 | -47.14 |
| 2013-04-30 | -47.14 |
| 2013-04-29 | -47.14 |
| 2013-04-26 | -47.14 |
| 2013-04-25 | -47.14 |
| 2013-04-24 | -47.14 |
| 2013-04-23 | -47.14 |
| 2013-04-22 | -47.14 |
| 2013-04-19 | -45.71 |
| 2013-04-18 | -45.71 |
| 2013-04-17 | -45.71 |
| 2013-04-16 | -45.71 |
| 2013-04-15 | -45.71 |
| 2013-04-12 | -45.71 |
| 2013-04-11 | -45.71 |
| 2013-04-10 | -45.71 |
| 2013-04-09 | -45.71 |
| 2013-04-08 | -45.71 |
| 2013-04-05 | -45.71 |
| 2013-04-03 | -45.71 |
| 2013-04-02 | -41.43 |
| 2013-03-28 | -41.43 |
| 2013-03-27 | -44.57 |
| 2013-03-26 | -41.71 |
| 2013-03-25 | -41.71 |
| 2013-03-22 | -44.86 |
| 2013-03-21 | -44.86 |
| 2013-03-20 | -44.86 |
| 2013-03-19 | -44.86 |
| 2013-03-18 | -42.86 |
| 2013-03-15 | -42.86 |
| 2013-03-14 | -45.71 |
| 2013-03-13 | -45.71 |
| 2013-03-12 | -45.71 |
| 2013-03-11 | -42.29 |
| 2013-03-08 | -42.57 |
| 2013-03-07 | -41.14 |
| 2013-03-06 | -48.86 |
| 2013-03-05 | -44.57 |
| 2013-03-04 | -44.57 |
| 2013-03-01 | -44.00 |
| 2013-02-28 | -38.57 |
| 2013-02-27 | -38.57 |
| 2013-02-26 | -38.57 |
| 2013-02-25 | -37.43 |
| 2013-02-22 | -34.29 |
| 2013-02-21 | -36.57 |
| 2013-02-20 | -36.57 |
| 2013-02-19 | -37.43 |
| 2013-02-18 | -34.00 |
| 2013-02-15 | -32.86 |
| 2013-02-14 | -32.86 |
| 2013-02-08 | -36.29 |
| 2013-02-07 | -36.29 |
| 2013-02-06 | -36.29 |
| 2013-02-05 | -34.29 |
| 2013-02-04 | -34.29 |
| 2013-02-01 | -34.29 |
| 2013-01-31 | -34.29 |
| 2013-01-30 | -34.29 |
| 2013-01-29 | -37.14 |
| 2013-01-28 | -37.14 |
| 2013-01-25 | -37.14 |
| 2013-01-24 | -36.57 |
| 2013-01-23 | -34.86 |
| 2013-01-22 | -34.57 |
| 2013-01-21 | -32.86 |
| 2013-01-18 | -30.29 |
| 2013-01-17 | -32.57 |
| 2013-01-16 | -32.57 |
| 2013-01-15 | -32.00 |
| 2013-01-14 | -32.00 |
| 2013-01-11 | -32.57 |
| 2013-01-10 | -32.29 |
| 2013-01-09 | -31.43 |
| 2013-01-08 | -32.00 |
| 2013-01-07 | -31.71 |
| 2013-01-04 | -31.71 |
| 2013-01-03 | -31.43 |
| 2013-01-02 | -30.86 |
| 2012-12-31 | -29.43 |
| 2012-12-28 | -29.43 |
| 2012-12-27 | -31.43 |
| 2012-12-24 | -30.86 |
| 2012-12-21 | -30.86 |
| 2012-12-20 | -30.86 |
| 2012-12-19 | -30.86 |
| 2012-12-18 | -30.57 |
| 2012-12-17 | -28.57 |
| 2012-12-14 | -28.57 |
| 2012-12-13 | -28.57 |
| 2012-12-12 | -28.57 |
| 2012-12-11 | -28.57 |
| 2012-12-10 | -28.57 |
| 2012-12-07 | -30.57 |
| 2012-12-06 | -30.57 |
| 2012-12-05 | -30.57 |
| 2012-12-04 | -30.29 |
| 2012-12-03 | -30.29 |
| 2012-11-30 | -30.29 |
| 2012-11-29 | -29.43 |
| 2012-11-28 | -30.00 |
| 2012-11-27 | -29.71 |
| 2012-11-26 | -29.71 |
| 2012-11-23 | -28.57 |
| 2012-11-22 | -29.71 |
| 2012-11-21 | -29.71 |
| 2012-11-20 | -29.71 |
| 2012-11-19 | -29.71 |
| 2012-11-16 | -29.43 |
| 2012-11-15 | -29.43 |
| 2012-11-14 | -29.43 |
| 2012-11-13 | -29.14 |
| 2012-11-12 | -28.86 |
| 2012-11-09 | -28.86 |
| 2012-11-08 | -28.86 |
| 2012-11-07 | -28.86 |
| 2012-11-06 | -28.86 |
| 2012-11-05 | -28.57 |
| 2012-11-02 | -29.14 |
| 2012-11-01 | -29.14 |
| 2012-10-31 | -29.14 |
| 2012-10-30 | -29.14 |
| 2012-10-29 | -29.14 |
| 2012-10-26 | -28.57 |
| 2012-10-25 | -28.57 |
| 2012-10-24 | -28.57 |
| 2012-10-22 | -28.57 |
| 2012-10-19 | -28.57 |
| 2012-10-18 | -28.57 |
| 2012-10-17 | -28.57 |
| 2012-10-16 | -28.57 |
| 2012-10-15 | -28.57 |
| 2012-10-12 | -27.14 |
| 2012-10-11 | -27.14 |
| 2012-10-10 | -28.57 |
| 2012-10-09 | -28.57 |
| 2012-10-08 | -22.86 |
| 2012-10-05 | -28.57 |
| 2012-10-04 | -25.71 |
| 2012-10-03 | -25.71 |
| 2012-09-28 | -25.71 |
| 2012-09-27 | -28.57 |
| 2012-09-26 | -25.71 |
| 2012-09-25 | -25.71 |
| 2012-09-24 | -25.71 |
| 2012-09-21 | -25.71 |
| 2012-09-20 | -28.57 |
| 2012-09-19 | -28.57 |
| 2012-09-18 | -28.57 |
| 2012-09-17 | -28.57 |
| 2012-09-14 | -27.14 |
| 2012-09-13 | -27.14 |
| 2012-09-12 | -27.14 |
| 2012-09-11 | -27.14 |
| 2012-09-10 | -28.57 |
| 2012-09-07 | -28.57 |
| 2012-09-06 | -28.57 |
| 2012-09-05 | -28.57 |
| 2012-09-04 | -28.57 |
| 2012-09-03 | -27.14 |
| 2012-08-31 | -29.43 |
| 2012-08-30 | -28.86 |
| 2012-08-29 | -30.86 |
| 2012-08-28 | -30.29 |
| 2012-08-27 | -30.29 |
| 2012-08-24 | -30.00 |
| 2012-08-23 | -30.00 |
| 2012-08-22 | -30.00 |
| 2012-08-21 | -28.57 |
| 2012-08-20 | -32.86 |
| 2012-08-17 | -32.86 |
| 2012-08-16 | -32.86 |
| 2012-08-15 | -32.86 |
| 2012-08-14 | -32.86 |
| 2012-08-13 | -32.86 |
| 2012-08-10 | -32.86 |
| 2012-08-09 | -32.86 |
| 2012-08-08 | -32.86 |
| 2012-08-07 | -32.86 |
| 2012-08-06 | -32.86 |
| 2012-08-03 | -32.86 |
| 2012-08-02 | -32.86 |
| 2012-08-01 | -32.86 |
| 2012-07-31 | -31.43 |
| 2012-07-30 | -31.43 |
| 2012-07-27 | -31.43 |
| 2012-07-26 | -31.43 |
| 2012-07-25 | -31.43 |
| 2012-07-24 | -37.14 |
| 2012-07-23 | -37.14 |
| 2012-07-20 | -42.86 |
| 2012-07-19 | -42.86 |
| 2012-07-18 | -37.14 |
| 2012-07-17 | -37.14 |
| 2012-07-16 | -37.14 |
| 2012-07-13 | -34.29 |
| 2012-07-12 | -42.86 |
| 2012-07-11 | -42.86 |
| 2012-07-10 | -42.86 |
| 2012-07-09 | -43.43 |
| 2012-07-06 | -43.43 |
| 2012-07-05 | -52.86 |
| 2012-07-04 | -45.71 |
| 2012-07-03 | -45.71 |
| 2012-06-29 | -45.71 |
| 2012-06-28 | -48.57 |
| 2012-06-27 | -47.14 |
| 2012-06-26 | -47.14 |
| 2012-06-25 | -47.14 |
| 2012-06-22 | -47.14 |
| 2012-06-21 | -47.14 |
| 2012-06-20 | -46.86 |
| 2012-06-19 | -48.29 |
| 2012-06-18 | -40.00 |
| 2012-06-15 | -46.57 |
| 2012-06-14 | -40.00 |
| 2012-06-13 | -42.29 |
| 2012-06-12 | -40.00 |
| 2012-06-11 | -40.00 |
| 2012-06-08 | -40.00 |
| 2012-06-07 | -40.00 |
| 2012-06-06 | -40.00 |
| 2012-06-05 | -40.00 |
| 2012-06-04 | -40.00 |
| 2012-06-01 | -40.00 |
| 2012-05-31 | -37.14 |
| 2012-05-30 | -37.14 |
| 2012-05-29 | -37.14 |
| 2012-05-28 | -37.14 |
| 2012-05-25 | -37.14 |
| 2012-05-24 | -37.14 |
| 2012-05-23 | -34.86 |
| 2012-05-22 | -34.86 |
| 2012-05-21 | -34.86 |
| 2012-05-18 | -40.00 |
| 2012-05-17 | -38.57 |
| 2012-05-16 | -37.14 |
| 2012-05-15 | -39.14 |
| 2012-05-14 | -40.00 |
| 2012-05-11 | -31.43 |
| 2012-05-10 | -20.00 |
| 2012-05-09 | -20.00 |
| 2012-05-08 | -22.86 |
| 2012-05-07 | -22.86 |
| 2012-05-04 | -20.00 |
| 2012-05-03 | -17.14 |
| 2012-05-02 | -17.14 |
| 2012-04-30 | -22.86 |
| 2012-04-27 | -22.86 |
| 2012-04-26 | -22.86 |
| 2012-04-25 | -22.86 |
| 2012-04-24 | -22.86 |
| 2012-04-23 | -22.86 |
| 2012-04-20 | -28.57 |
| 2012-04-19 | -28.57 |
| 2012-04-18 | -28.57 |
| 2012-04-17 | -28.57 |
| 2012-04-16 | -28.57 |
| 2012-04-13 | -30.57 |
| 2012-04-12 | -31.43 |
| 2012-04-11 | -15.71 |
| 2012-04-10 | -14.29 |
| 2012-04-05 | -14.29 |
| 2012-04-03 | -14.29 |
| 2012-04-02 | -14.29 |
| 2012-03-30 | -14.29 |
| 2012-03-29 | -14.29 |
| 2012-03-28 | -14.29 |
| 2012-03-27 | -14.29 |
| 2012-03-26 | -14.29 |
| 2012-03-23 | -17.14 |
| 2012-03-22 | -8.57 |
| 2012-03-21 | -8.57 |
| 2012-03-20 | -14.29 |
| 2012-03-19 | -14.29 |
| 2012-03-16 | -14.29 |
| 2012-03-15 | -11.43 |
| 2012-03-14 | -12.86 |
| 2012-03-13 | -8.57 |
| 2012-03-12 | -11.43 |
| 2012-03-09 | -11.43 |
| 2012-03-08 | -14.29 |
| 2012-03-07 | -15.71 |
| 2012-03-06 | -15.71 |
| 2012-03-05 | -20.00 |
| 2012-03-02 | -14.29 |
| 2012-03-01 | -12.86 |
| 2012-02-29 | -12.86 |
| 2012-02-28 | -11.43 |
| 2012-02-27 | -14.29 |
| 2012-02-24 | -14.29 |
| 2012-02-23 | -14.29 |
| 2012-02-22 | -11.43 |
| 2012-02-21 | -11.43 |
| 2012-02-20 | -5.71 |
| 2012-02-17 | -11.43 |
| 2012-02-16 | -5.71 |
| 2012-02-15 | -14.29 |
| 2012-02-14 | -8.57 |
| 2012-02-13 | -8.57 |
| 2012-02-10 | -11.43 |
| 2012-02-09 | -14.29 |
| 2012-02-08 | -5.71 |
| 2012-02-07 | -5.71 |
| 2012-02-06 | -5.71 |
| 2012-02-03 | -14.29 |
| 2012-02-02 | -17.14 |
| 2012-02-01 | -17.14 |
| 2012-01-31 | -17.14 |
| 2012-01-30 | -15.71 |
| 2012-01-27 | -10.00 |
| 2012-01-26 | -10.00 |
| 2012-01-20 | -11.43 |
| 2012-01-19 | -10.00 |
| 2012-01-18 | -2.86 |
| 2012-01-17 | -8.57 |
| 2012-01-16 | -5.71 |
| 2012-01-13 | -5.71 |
| 2012-01-12 | -8.57 |
| 2012-01-11 | -1.43 |
| 2012-01-10 | -5.71 |
| 2012-01-09 | -4.29 |
| 2012-01-06 | -10.00 |
| 2012-01-05 | 1.43 |
| 2012-01-04 | 1.43 |
| 2012-01-03 | 1.43 |
| 2011-12-30 | 4.29 |
| 2011-12-29 | 2.86 |
| 2011-12-28 | -2.86 |
| 2011-12-23 | -2.86 |
| 2011-12-22 | 5.71 |
| 2011-12-21 | -4.29 |
| 2011-12-20 | 5.71 |
| 2011-12-19 | 5.71 |
| 2011-12-16 | 7.14 |
| 2011-12-15 | 4.29 |
| 2011-12-14 | 5.71 |
| 2011-12-13 | 8.57 |
| 2011-12-12 | 10.00 |
| 2011-12-09 | 12.86 |
| 2011-12-08 | 7.14 |
| 2011-12-07 | -7.14 |
| 2011-12-06 | -2.86 |
| 2011-12-05 | -8.57 |
| 2011-12-02 | -7.14 |
| 2011-12-01 | -17.14 |
| 2011-11-30 | -25.71 |
| 2011-11-29 | -25.71 |
| 2011-11-28 | -28.57 |
| 2011-11-25 | -28.57 |
| 2011-11-24 | -28.57 |
| 2011-11-23 | -28.57 |
| 2011-11-22 | -28.57 |
| 2011-11-21 | -28.57 |
| 2011-11-18 | -28.57 |
| 2011-11-17 | -27.14 |
| 2011-11-16 | -30.00 |
| 2011-11-15 | -28.57 |
| 2011-11-14 | -28.57 |
| 2011-11-11 | -25.71 |
| 2011-11-10 | -22.86 |
| 2011-11-09 | -24.29 |
| 2011-11-08 | -31.43 |
| 2011-11-07 | -33.71 |
| 2011-11-04 | -33.71 |
| 2011-11-03 | -37.14 |
| 2011-11-02 | -40.86 |
| 2011-11-01 | -37.71 |
| 2011-10-31 | -34.29 |
| 2011-10-28 | -34.29 |
| 2011-10-27 | -34.29 |
| 2011-10-26 | -37.43 |
| 2011-10-25 | -38.57 |
| 2011-10-24 | -36.00 |
| 2011-10-21 | -31.71 |
| 2011-10-20 | -31.71 |
| 2011-10-19 | -31.43 |
| 2011-10-18 | -31.43 |
| 2011-10-17 | -33.71 |
| 2011-10-14 | -32.86 |
| 2011-10-13 | -32.29 |
| 2011-10-12 | -34.86 |
| 2011-10-11 | -31.71 |
| 2011-10-10 | -32.29 |
| 2011-10-07 | -32.29 |
| 2011-10-06 | -32.29 |
| 2011-10-04 | -34.57 |
| 2011-10-03 | -31.43 |
| 2011-09-30 | -27.14 |
| 2011-09-28 | -27.14 |
| 2011-09-27 | -37.14 |
| 2011-09-26 | -31.43 |
| 2011-09-23 | -20.00 |
| 2011-09-22 | -40.86 |
| 2011-09-21 | -34.00 |
| 2011-09-20 | -28.57 |
| 2011-09-19 | -25.71 |
| 2011-09-16 | -14.29 |
| 2011-09-15 | -14.29 |
| 2011-09-14 | -18.57 |
| 2011-09-12 | -18.57 |
| 2011-09-09 | -14.29 |
| 2011-09-08 | -14.29 |
| 2011-09-07 | -14.29 |
| 2011-09-06 | -5.71 |
| 2011-09-05 | -14.29 |
| 2011-09-02 | -14.29 |
| 2011-09-01 | -14.29 |
| 2011-08-31 | -11.43 |
| 2011-08-30 | -10.00 |
| 2011-08-29 | -5.71 |
| 2011-08-26 | -12.86 |
| 2011-08-25 | -5.71 |
| 2011-08-24 | -8.57 |
| 2011-08-23 | -8.57 |
| 2011-08-22 | -11.43 |
| 2011-08-19 | -5.71 |
| 2011-08-18 | -2.86 |
| 2011-08-17 | -4.29 |
| 2011-08-16 | -5.71 |
| 2011-08-15 | 2.86 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | -8.57 |
| 2011-08-10 | -8.57 |
| 2011-08-09 | -14.29 |
| 2011-08-08 | -8.57 |
| 2011-08-05 | -1.43 |
| 2011-08-04 | 7.14 |
| 2011-08-03 | 5.71 |
| 2011-08-02 | 5.71 |
| 2011-08-01 | 8.57 |
| 2011-07-29 | 7.14 |
| 2011-07-28 | 4.29 |
| 2011-07-27 | 4.29 |
| 2011-07-26 | 4.29 |
| 2011-07-25 | 1.43 |
| 2011-07-22 | 4.29 |
| 2011-07-21 | 2.86 |
| 2011-07-20 | 4.29 |
| 2011-07-19 | 4.29 |
| 2011-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy