Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-28 | 393.56 |
| 2026-01-27 | 397.01 |
| 2026-01-26 | 394.25 |
| 2026-01-23 | 380.46 |
| 2026-01-22 | 374.95 |
| 2026-01-21 | 373.57 |
| 2026-01-20 | 375.64 |
| 2026-01-19 | 372.88 |
| 2026-01-16 | 375.64 |
| 2026-01-15 | 377.02 |
| 2026-01-14 | 386.67 |
| 2026-01-13 | 387.36 |
| 2026-01-12 | 376.33 |
| 2026-01-09 | 378.40 |
| 2026-01-08 | 378.40 |
| 2026-01-07 | 376.33 |
| 2026-01-06 | 374.26 |
| 2026-01-05 | 369.43 |
| 2026-01-02 | 363.23 |
| 2025-12-31 | 354.27 |
| 2025-12-30 | 358.41 |
| 2025-12-29 | 359.78 |
| 2025-12-24 | 363.23 |
| 2025-12-23 | 360.47 |
| 2025-12-22 | 365.99 |
| 2025-12-19 | 365.99 |
| 2025-12-18 | 361.16 |
| 2025-12-17 | 361.16 |
| 2025-12-16 | 360.47 |
| 2025-12-15 | 370.81 |
| 2025-12-12 | 371.50 |
| 2025-12-11 | 369.43 |
| 2025-12-10 | 374.26 |
| 2025-12-09 | 379.08 |
| 2025-12-08 | 380.46 |
| 2025-12-05 | 383.22 |
| 2025-12-04 | 387.36 |
| 2025-12-03 | 392.87 |
| 2025-12-02 | 392.18 |
| 2025-12-01 | 393.56 |
| 2025-11-28 | 391.49 |
| 2025-11-27 | 399.08 |
| 2025-11-26 | 403.21 |
| 2025-11-25 | 400.45 |
| 2025-11-24 | 366.68 |
| 2025-11-21 | 361.85 |
| 2025-11-20 | 381.15 |
| 2025-11-19 | 380.46 |
| 2025-11-18 | 384.60 |
| 2025-11-17 | 392.87 |
| 2025-11-14 | 402.52 |
| 2025-11-13 | 397.70 |
| 2025-11-12 | 399.76 |
| 2025-11-11 | 401.83 |
| 2025-11-10 | 397.70 |
| 2025-11-07 | 384.60 |
| 2025-11-06 | 381.15 |
| 2025-11-05 | 379.08 |
| 2025-11-04 | 380.46 |
| 2025-11-03 | 380.46 |
| 2025-10-31 | 379.08 |
| 2025-10-30 | 375.64 |
| 2025-10-28 | 380.46 |
| 2025-10-27 | 385.29 |
| 2025-10-24 | 400.45 |
| 2025-10-23 | 403.90 |
| 2025-10-22 | 411.48 |
| 2025-10-21 | 410.10 |
| 2025-10-20 | 405.97 |
| 2025-10-17 | 402.52 |
| 2025-10-16 | 408.73 |
| 2025-10-15 | 400.45 |
| 2025-10-14 | 394.94 |
| 2025-10-13 | 393.56 |
| 2025-10-10 | 397.01 |
| 2025-10-09 | 396.32 |
| 2025-10-08 | 389.42 |
| 2025-10-06 | 394.25 |
| 2025-10-03 | 396.32 |
| 2025-10-02 | 404.59 |
| 2025-09-30 | 401.14 |
| 2025-09-29 | 398.39 |
| 2025-09-26 | 393.56 |
| 2025-09-25 | 397.01 |
| 2025-09-24 | 401.83 |
| 2025-09-23 | 401.83 |
| 2025-09-22 | 410.10 |
| 2025-09-19 | 410.10 |
| 2025-09-18 | 419.07 |
| 2025-09-17 | 430.78 |
| 2025-09-16 | 432.85 |
| 2025-09-15 | 435.61 |
| 2025-09-12 | 414.24 |
| 2025-09-11 | 417.69 |
| 2025-09-10 | 417.69 |
| 2025-09-09 | 419.76 |
| 2025-09-08 | 419.07 |
| 2025-09-05 | 415.62 |
| 2025-09-04 | 404.59 |
| 2025-09-03 | 417.00 |
| 2025-09-02 | 418.38 |
| 2025-09-01 | 434.23 |
| 2025-08-29 | 427.34 |
| 2025-08-28 | 421.82 |
| 2025-08-27 | 417.00 |
| 2025-08-26 | 434.92 |
| 2025-08-25 | 445.26 |
| 2025-08-22 | 439.75 |
| 2025-08-21 | 443.88 |
| 2025-08-20 | 443.88 |
| 2025-08-19 | 454.91 |
| 2025-08-18 | 452.84 |
| 2025-08-15 | 454.22 |
| 2025-08-14 | 436.99 |
| 2025-08-13 | 444.57 |
| 2025-08-12 | 445.95 |
| 2025-08-11 | 454.91 |
| 2025-08-08 | 447.33 |
| 2025-08-07 | 443.88 |
| 2025-08-06 | 443.88 |
| 2025-08-05 | 453.53 |
| 2025-08-04 | 454.91 |
| 2025-08-01 | 454.22 |
| 2025-07-31 | 458.36 |
| 2025-07-30 | 475.59 |
| 2025-07-29 | 483.86 |
| 2025-07-28 | 483.86 |
| 2025-07-25 | 479.04 |
| 2025-07-24 | 488.00 |
| 2025-07-23 | 465.94 |
| 2025-07-22 | 476.97 |
| 2025-07-21 | 494.20 |
| 2025-07-18 | 510.06 |
| 2025-07-17 | 518.33 |
| 2025-07-16 | 523.84 |
| 2025-07-15 | 477.66 |
| 2025-07-14 | 481.80 |
| 2025-07-11 | 443.19 |
| 2025-07-10 | 389.42 |
| 2025-07-09 | 377.02 |
| 2025-07-08 | 385.29 |
| 2025-07-07 | 390.80 |
| 2025-07-04 | 390.11 |
| 2025-07-03 | 357.72 |
| 2025-07-02 | 346.00 |
| 2025-06-30 | 333.59 |
| 2025-06-27 | 328.07 |
| 2025-06-26 | 327.86 |
| 2025-06-25 | 327.86 |
| 2025-06-24 | 325.88 |
| 2025-06-23 | 315.97 |
| 2025-06-20 | 313.33 |
| 2025-06-19 | 313.99 |
| 2025-06-18 | 326.54 |
| 2025-06-17 | 337.10 |
| 2025-06-16 | 332.48 |
| 2025-06-13 | 328.52 |
| 2025-06-12 | 335.12 |
| 2025-06-11 | 323.24 |
| 2025-06-10 | 321.92 |
| 2025-06-09 | 316.63 |
| 2025-06-06 | 303.43 |
| 2025-06-05 | 302.77 |
| 2025-06-04 | 306.07 |
| 2025-06-03 | 306.07 |
| 2025-06-02 | 297.49 |
| 2025-05-30 | 300.13 |
| 2025-05-29 | 298.81 |
| 2025-05-28 | 290.88 |
| 2025-05-27 | 292.20 |
| 2025-05-26 | 290.22 |
| 2025-05-23 | 295.51 |
| 2025-05-22 | 290.22 |
| 2025-05-21 | 299.47 |
| 2025-05-20 | 296.83 |
| 2025-05-19 | 302.11 |
| 2025-05-16 | 310.03 |
| 2025-05-15 | 276.36 |
| 2025-05-14 | 275.70 |
| 2025-05-13 | 275.70 |
| 2025-05-12 | 277.02 |
| 2025-05-09 | 270.41 |
| 2025-05-08 | 271.74 |
| 2025-05-07 | 272.40 |
| 2025-05-06 | 271.07 |
| 2025-05-02 | 262.49 |
| 2025-04-30 | 262.49 |
| 2025-04-29 | 265.13 |
| 2025-04-28 | 267.11 |
| 2025-04-25 | 271.74 |
| 2025-04-24 | 269.75 |
| 2025-04-23 | 269.75 |
| 2025-04-22 | 267.11 |
| 2025-04-17 | 259.19 |
| 2025-04-16 | 257.87 |
| 2025-04-15 | 263.15 |
| 2025-04-14 | 263.15 |
| 2025-04-11 | 253.91 |
| 2025-04-10 | 253.25 |
| 2025-04-09 | 250.61 |
| 2025-04-08 | 246.64 |
| 2025-04-07 | 242.68 |
| 2025-04-03 | 284.94 |
| 2025-04-02 | 286.92 |
| 2025-04-01 | 288.24 |
| 2025-03-31 | 275.70 |
| 2025-03-28 | 280.32 |
| 2025-03-27 | 280.98 |
| 2025-03-26 | 279.66 |
| 2025-03-25 | 277.02 |
| 2025-03-24 | 279.66 |
| 2025-03-21 | 282.96 |
| 2025-03-20 | 286.92 |
| 2025-03-19 | 290.88 |
| 2025-03-18 | 292.20 |
| 2025-03-17 | 287.58 |
| 2025-03-14 | 284.28 |
| 2025-03-13 | 280.32 |
| 2025-03-12 | 279.00 |
| 2025-03-11 | 279.00 |
| 2025-03-10 | 279.66 |
| 2025-03-07 | 277.68 |
| 2025-03-06 | 279.66 |
| 2025-03-05 | 275.70 |
| 2025-03-04 | 273.72 |
| 2025-03-03 | 272.40 |
| 2025-02-28 | 271.07 |
| 2025-02-27 | 281.64 |
| 2025-02-26 | 282.96 |
| 2025-02-25 | 274.38 |
| 2025-02-24 | 280.32 |
| 2025-02-21 | 279.66 |
| 2025-02-20 | 280.32 |
| 2025-02-19 | 278.34 |
| 2025-02-18 | 276.36 |
| 2025-02-17 | 282.96 |
| 2025-02-14 | 280.98 |
| 2025-02-13 | 272.40 |
| 2025-02-12 | 279.66 |
| 2025-02-11 | 277.68 |
| 2025-02-10 | 285.60 |
| 2025-02-07 | 284.94 |
| 2025-02-06 | 279.66 |
| 2025-02-05 | 278.34 |
| 2025-02-04 | 271.07 |
| 2025-02-03 | 269.75 |
| 2025-01-28 | 274.38 |
| 2025-01-27 | 276.36 |
| 2025-01-24 | 275.70 |
| 2025-01-23 | 271.74 |
| 2025-01-22 | 267.77 |
| 2025-01-21 | 270.41 |
| 2025-01-20 | 271.07 |
| 2025-01-17 | 267.77 |
| 2025-01-16 | 267.11 |
| 2025-01-15 | 265.79 |
| 2025-01-14 | 270.41 |
| 2025-01-13 | 262.49 |
| 2025-01-10 | 265.79 |
| 2025-01-09 | 276.36 |
| 2025-01-08 | 276.36 |
| 2025-01-07 | 282.30 |
| 2025-01-06 | 319.94 |
| 2025-01-03 | 295.51 |
| 2025-01-02 | 273.06 |
| 2024-12-31 | 283.62 |
| 2024-12-30 | 285.60 |
| 2024-12-27 | 285.60 |
| 2024-12-24 | 285.60 |
| 2024-12-23 | 282.96 |
| 2024-12-20 | 284.94 |
| 2024-12-19 | 279.66 |
| 2024-12-18 | 281.64 |
| 2024-12-17 | 279.66 |
| 2024-12-16 | 282.30 |
| 2024-12-13 | 282.30 |
| 2024-12-12 | 292.86 |
| 2024-12-11 | 291.54 |
| 2024-12-10 | 287.58 |
| 2024-12-09 | 292.86 |
| 2024-12-06 | 285.60 |
| 2024-12-05 | 280.98 |
| 2024-12-04 | 280.98 |
| 2024-12-03 | 283.62 |
| 2024-12-02 | 283.62 |
| 2024-11-29 | 279.66 |
| 2024-11-28 | 276.36 |
| 2024-11-27 | 280.98 |
| 2024-11-26 | 275.70 |
| 2024-11-25 | 275.04 |
| 2024-11-22 | 274.38 |
| 2024-11-21 | 291.54 |
| 2024-11-20 | 295.51 |
| 2024-11-19 | 289.56 |
| 2024-11-18 | 286.92 |
| 2024-11-15 | 288.90 |
| 2024-11-14 | 290.88 |
| 2024-11-13 | 303.43 |
| 2024-11-12 | 308.71 |
| 2024-11-11 | 301.45 |
| 2024-11-08 | 306.07 |
| 2024-11-07 | 313.99 |
| 2024-11-06 | 300.13 |
| 2024-11-05 | 304.09 |
| 2024-11-04 | 292.20 |
| 2024-11-01 | 287.58 |
| 2024-10-31 | 289.56 |
| 2024-10-30 | 289.56 |
| 2024-10-29 | 304.09 |
| 2024-10-28 | 310.03 |
| 2024-10-25 | 302.11 |
| 2024-10-24 | 299.47 |
| 2024-10-23 | 304.75 |
| 2024-10-22 | 305.41 |
| 2024-10-21 | 301.45 |
| 2024-10-18 | 298.81 |
| 2024-10-17 | 285.60 |
| 2024-10-16 | 296.83 |
| 2024-10-15 | 293.52 |
| 2024-10-14 | 304.75 |
| 2024-10-10 | 315.31 |
| 2024-10-09 | 309.37 |
| 2024-10-08 | 338.42 |
| 2024-10-07 | 429.54 |
| 2024-10-04 | 333.14 |
| 2024-10-03 | 309.37 |
| 2024-10-02 | 313.99 |
| 2024-09-30 | 298.81 |
| 2024-09-27 | 277.02 |
| 2024-09-26 | 264.47 |
| 2024-09-25 | 255.89 |
| 2024-09-24 | 256.55 |
| 2024-09-23 | 249.29 |
| 2024-09-20 | 249.95 |
| 2024-09-19 | 243.34 |
| 2024-09-17 | 236.74 |
| 2024-09-16 | 237.40 |
| 2024-09-13 | 242.02 |
| 2024-09-12 | 243.34 |
| 2024-09-11 | 240.04 |
| 2024-09-10 | 242.02 |
| 2024-09-09 | 245.98 |
| 2024-09-05 | 250.61 |
| 2024-09-04 | 248.63 |
| 2024-09-03 | 249.46 |
| 2024-09-02 | 246.84 |
| 2024-08-30 | 250.78 |
| 2024-08-29 | 246.18 |
| 2024-08-28 | 244.21 |
| 2024-08-27 | 250.12 |
| 2024-08-26 | 250.78 |
| 2024-08-23 | 246.84 |
| 2024-08-22 | 250.12 |
| 2024-08-21 | 247.49 |
| 2024-08-20 | 252.09 |
| 2024-08-19 | 258.66 |
| 2024-08-16 | 263.26 |
| 2024-08-15 | 262.60 |
| 2024-08-14 | 258.66 |
| 2024-08-13 | 263.26 |
| 2024-08-12 | 275.08 |
| 2024-08-09 | 248.81 |
| 2024-08-08 | 250.78 |
| 2024-08-07 | 245.52 |
| 2024-08-06 | 246.84 |
| 2024-08-05 | 242.90 |
| 2024-08-02 | 250.12 |
| 2024-08-01 | 248.15 |
| 2024-07-31 | 246.84 |
| 2024-07-30 | 239.61 |
| 2024-07-29 | 240.27 |
| 2024-07-26 | 240.27 |
| 2024-07-25 | 238.95 |
| 2024-07-24 | 238.30 |
| 2024-07-23 | 241.58 |
| 2024-07-22 | 243.55 |
| 2024-07-19 | 241.58 |
| 2024-07-18 | 246.84 |
| 2024-07-17 | 244.21 |
| 2024-07-16 | 246.84 |
| 2024-07-15 | 248.15 |
| 2024-07-12 | 248.15 |
| 2024-07-11 | 243.55 |
| 2024-07-10 | 238.30 |
| 2024-07-09 | 236.71 |
| 2024-07-08 | 232.97 |
| 2024-07-05 | 241.70 |
| 2024-07-04 | 240.46 |
| 2024-07-03 | 240.46 |
| 2024-07-02 | 236.71 |
| 2024-06-28 | 236.09 |
| 2024-06-27 | 233.60 |
| 2024-06-26 | 237.96 |
| 2024-06-25 | 234.22 |
| 2024-06-24 | 231.10 |
| 2024-06-21 | 244.82 |
| 2024-06-20 | 242.95 |
| 2024-06-19 | 245.44 |
| 2024-06-18 | 243.57 |
| 2024-06-17 | 241.70 |
| 2024-06-14 | 242.33 |
| 2024-06-13 | 241.08 |
| 2024-06-12 | 241.08 |
| 2024-06-11 | 241.08 |
| 2024-06-07 | 246.07 |
| 2024-06-06 | 244.82 |
| 2024-06-05 | 248.56 |
| 2024-06-04 | 252.93 |
| 2024-06-03 | 249.19 |
| 2024-05-31 | 247.94 |
| 2024-05-30 | 246.69 |
| 2024-05-29 | 249.19 |
| 2024-05-28 | 253.55 |
| 2024-05-27 | 254.17 |
| 2024-05-24 | 247.94 |
| 2024-05-23 | 249.19 |
| 2024-05-22 | 257.29 |
| 2024-05-21 | 259.16 |
| 2024-05-20 | 269.14 |
| 2024-05-17 | 267.89 |
| 2024-05-16 | 268.52 |
| 2024-05-14 | 268.52 |
| 2024-05-13 | 269.76 |
| 2024-05-10 | 260.41 |
| 2024-05-09 | 252.93 |
| 2024-05-08 | 251.06 |
| 2024-05-07 | 246.07 |
| 2024-05-06 | 246.07 |
| 2024-05-03 | 239.21 |
| 2024-05-02 | 244.20 |
| 2024-04-30 | 241.70 |
| 2024-04-29 | 245.44 |
| 2024-04-26 | 239.83 |
| 2024-04-25 | 237.34 |
| 2024-04-24 | 232.97 |
| 2024-04-23 | 229.86 |
| 2024-04-22 | 229.23 |
| 2024-04-19 | 227.36 |
| 2024-04-18 | 231.10 |
| 2024-04-17 | 230.48 |
| 2024-04-16 | 225.49 |
| 2024-04-15 | 234.22 |
| 2024-04-12 | 235.47 |
| 2024-04-11 | 236.71 |
| 2024-04-10 | 238.59 |
| 2024-04-09 | 237.96 |
| 2024-04-08 | 228.61 |
| 2024-04-05 | 225.49 |
| 2024-04-03 | 233.60 |
| 2024-04-02 | 234.22 |
| 2024-03-28 | 235.47 |
| 2024-03-27 | 229.86 |
| 2024-03-26 | 231.10 |
| 2024-03-25 | 232.35 |
| 2024-03-22 | 236.09 |
| 2024-03-21 | 245.44 |
| 2024-03-20 | 246.07 |
| 2024-03-19 | 245.44 |
| 2024-03-18 | 250.43 |
| 2024-03-15 | 244.82 |
| 2024-03-14 | 251.06 |
| 2024-03-13 | 250.43 |
| 2024-03-12 | 253.55 |
| 2024-03-11 | 247.94 |
| 2024-03-08 | 246.69 |
| 2024-03-07 | 245.44 |
| 2024-03-06 | 248.56 |
| 2024-03-05 | 246.07 |
| 2024-03-04 | 249.19 |
| 2024-03-01 | 246.69 |
| 2024-02-29 | 247.32 |
| 2024-02-28 | 238.59 |
| 2024-02-27 | 249.19 |
| 2024-02-26 | 244.82 |
| 2024-02-23 | 244.82 |
| 2024-02-22 | 243.57 |
| 2024-02-21 | 240.46 |
| 2024-02-20 | 238.59 |
| 2024-02-19 | 236.71 |
| 2024-02-16 | 247.32 |
| 2024-02-15 | 236.09 |
| 2024-02-14 | 232.97 |
| 2024-02-09 | 236.71 |
| 2024-02-08 | 236.71 |
| 2024-02-07 | 227.36 |
| 2024-02-06 | 221.75 |
| 2024-02-05 | 204.29 |
| 2024-02-02 | 211.77 |
| 2024-02-01 | 218.01 |
| 2024-01-31 | 213.02 |
| 2024-01-30 | 226.11 |
| 2024-01-29 | 232.97 |
| 2024-01-26 | 232.35 |
| 2024-01-25 | 239.83 |
| 2024-01-24 | 234.22 |
| 2024-01-23 | 223.62 |
| 2024-01-22 | 219.26 |
| 2024-01-19 | 224.24 |
| 2024-01-18 | 231.73 |
| 2024-01-17 | 232.97 |
| 2024-01-16 | 249.81 |
| 2024-01-15 | 255.42 |
| 2024-01-12 | 251.68 |
| 2024-01-11 | 251.06 |
| 2024-01-10 | 246.07 |
| 2024-01-09 | 246.07 |
| 2024-01-08 | 246.69 |
| 2024-01-05 | 251.68 |
| 2024-01-04 | 256.04 |
| 2024-01-03 | 255.42 |
| 2024-01-02 | 256.04 |
| 2023-12-29 | 260.41 |
| 2023-12-28 | 252.93 |
| 2023-12-27 | 246.07 |
| 2023-12-22 | 247.94 |
| 2023-12-21 | 251.68 |
| 2023-12-20 | 251.06 |
| 2023-12-19 | 251.68 |
| 2023-12-18 | 255.42 |
| 2023-12-15 | 261.66 |
| 2023-12-14 | 262.90 |
| 2023-12-13 | 267.89 |
| 2023-12-12 | 254.17 |
| 2023-12-11 | 247.94 |
| 2023-12-08 | 249.81 |
| 2023-12-07 | 254.80 |
| 2023-12-06 | 263.53 |
| 2023-12-05 | 267.89 |
| 2023-12-04 | 268.52 |
| 2023-12-01 | 268.52 |
| 2023-11-30 | 275.37 |
| 2023-11-29 | 269.76 |
| 2023-11-28 | 280.99 |
| 2023-11-27 | 280.99 |
| 2023-11-24 | 286.60 |
| 2023-11-23 | 268.52 |
| 2023-11-22 | 267.27 |
| 2023-11-21 | 261.66 |
| 2023-11-20 | 258.54 |
| 2023-11-17 | 256.04 |
| 2023-11-16 | 256.04 |
| 2023-11-15 | 262.28 |
| 2023-11-14 | 257.29 |
| 2023-11-13 | 260.41 |
| 2023-11-10 | 254.80 |
| 2023-11-09 | 260.41 |
| 2023-11-08 | 274.75 |
| 2023-11-07 | 256.67 |
| 2023-11-06 | 257.29 |
| 2023-11-03 | 251.06 |
| 2023-11-02 | 247.32 |
| 2023-11-01 | 249.81 |
| 2023-10-31 | 253.55 |
| 2023-10-30 | 253.55 |
| 2023-10-27 | 246.69 |
| 2023-10-26 | 234.84 |
| 2023-10-25 | 234.22 |
| 2023-10-24 | 232.35 |
| 2023-10-20 | 234.84 |
| 2023-10-19 | 237.96 |
| 2023-10-18 | 249.19 |
| 2023-10-17 | 270.39 |
| 2023-10-16 | 292.21 |
| 2023-10-13 | 253.55 |
| 2023-10-12 | 246.07 |
| 2023-10-11 | 241.08 |
| 2023-10-10 | 228.61 |
| 2023-10-09 | 230.48 |
| 2023-10-06 | 219.88 |
| 2023-10-05 | 216.76 |
| 2023-10-04 | 217.38 |
| 2023-10-03 | 231.10 |
| 2023-09-29 | 241.08 |
| 2023-09-28 | 246.69 |
| 2023-09-27 | 245.44 |
| 2023-09-26 | 242.33 |
| 2023-09-25 | 248.56 |
| 2023-09-22 | 242.95 |
| 2023-09-21 | 239.21 |
| 2023-09-20 | 245.44 |
| 2023-09-19 | 247.94 |
| 2023-09-18 | 249.81 |
| 2023-09-15 | 247.94 |
| 2023-09-14 | 242.95 |
| 2023-09-13 | 240.46 |
| 2023-09-12 | 246.07 |
| 2023-09-11 | 245.44 |
| 2023-09-07 | 241.70 |
| 2023-09-06 | 248.56 |
| 2023-09-05 | 254.17 |
| 2023-09-04 | 258.54 |
| 2023-08-31 | 257.29 |
| 2023-08-30 | 254.80 |
| 2023-08-29 | 256.04 |
| 2023-08-28 | 250.43 |
| 2023-08-25 | 244.82 |
| 2023-08-24 | 242.95 |
| 2023-08-23 | 236.09 |
| 2023-08-22 | 235.47 |
| 2023-08-21 | 236.09 |
| 2023-08-18 | 237.34 |
| 2023-08-17 | 246.69 |
| 2023-08-16 | 247.94 |
| 2023-08-15 | 250.43 |
| 2023-08-14 | 252.30 |
| 2023-08-11 | 257.92 |
| 2023-08-10 | 254.80 |
| 2023-08-09 | 256.67 |
| 2023-08-08 | 244.20 |
| 2023-08-07 | 244.20 |
| 2023-08-04 | 258.54 |
| 2023-08-03 | 260.41 |
| 2023-08-02 | 252.30 |
| 2023-08-01 | 258.54 |
| 2023-07-31 | 265.40 |
| 2023-07-28 | 264.15 |
| 2023-07-27 | 261.66 |
| 2023-07-26 | 261.03 |
| 2023-07-25 | 262.28 |
| 2023-07-24 | 254.17 |
| 2023-07-21 | 254.80 |
| 2023-07-20 | 252.30 |
| 2023-07-19 | 255.42 |
| 2023-07-18 | 254.17 |
| 2023-07-14 | 260.41 |
| 2023-07-13 | 264.77 |
| 2023-07-12 | 255.42 |
| 2023-07-11 | 255.42 |
| 2023-07-10 | 254.17 |
| 2023-07-07 | 251.06 |
| 2023-07-06 | 249.26 |
| 2023-07-05 | 258.26 |
| 2023-07-04 | 262.46 |
| 2023-07-03 | 258.86 |
| 2023-06-30 | 255.86 |
| 2023-06-29 | 251.66 |
| 2023-06-28 | 256.46 |
| 2023-06-27 | 257.06 |
| 2023-06-26 | 247.46 |
| 2023-06-23 | 240.85 |
| 2023-06-21 | 256.46 |
| 2023-06-20 | 264.86 |
| 2023-06-19 | 269.06 |
| 2023-06-16 | 274.46 |
| 2023-06-15 | 274.46 |
| 2023-06-14 | 270.26 |
| 2023-06-13 | 267.86 |
| 2023-06-12 | 267.26 |
| 2023-06-09 | 270.86 |
| 2023-06-08 | 269.06 |
| 2023-06-07 | 272.66 |
| 2023-06-06 | 272.06 |
| 2023-06-05 | 281.06 |
| 2023-06-02 | 280.46 |
| 2023-06-01 | 270.86 |
| 2023-05-31 | 275.06 |
| 2023-05-30 | 273.86 |
| 2023-05-29 | 272.66 |
| 2023-05-25 | 284.06 |
| 2023-05-24 | 290.66 |
| 2023-05-23 | 308.06 |
| 2023-05-22 | 284.66 |
| 2023-05-19 | 282.86 |
| 2023-05-18 | 281.66 |
| 2023-05-17 | 287.06 |
| 2023-05-16 | 306.26 |
| 2023-05-15 | 265.46 |
| 2023-05-12 | 275.06 |
| 2023-05-11 | 267.86 |
| 2023-05-10 | 270.26 |
| 2023-05-09 | 265.46 |
| 2023-05-08 | 269.66 |
| 2023-05-05 | 287.66 |
| 2023-05-04 | 303.26 |
| 2023-05-03 | 299.06 |
| 2023-05-02 | 311.67 |
| 2023-04-28 | 311.07 |
| 2023-04-27 | 320.07 |
| 2023-04-26 | 297.86 |
| 2023-04-25 | 294.26 |
| 2023-04-24 | 330.27 |
| 2023-04-21 | 308.66 |
| 2023-04-20 | 281.06 |
| 2023-04-19 | 282.26 |
| 2023-04-18 | 291.26 |
| 2023-04-17 | 294.26 |
| 2023-04-14 | 285.86 |
| 2023-04-13 | 285.86 |
| 2023-04-12 | 279.26 |
| 2023-04-11 | 281.66 |
| 2023-04-06 | 286.46 |
| 2023-04-04 | 265.46 |
| 2023-04-03 | 267.86 |
| 2023-03-31 | 269.06 |
| 2023-03-30 | 263.66 |
| 2023-03-29 | 270.86 |
| 2023-03-28 | 273.26 |
| 2023-03-27 | 278.66 |
| 2023-03-24 | 296.66 |
| 2023-03-23 | 287.66 |
| 2023-03-22 | 287.06 |
| 2023-03-21 | 282.26 |
| 2023-03-20 | 269.66 |
| 2023-03-17 | 282.26 |
| 2023-03-16 | 275.66 |
| 2023-03-15 | 285.26 |
| 2023-03-14 | 276.86 |
| 2023-03-13 | 300.26 |
| 2023-03-10 | 302.66 |
| 2023-03-09 | 318.87 |
| 2023-03-08 | 311.67 |
| 2023-03-07 | 312.27 |
| 2023-03-06 | 337.47 |
| 2023-03-03 | 350.07 |
| 2023-03-02 | 350.67 |
| 2023-03-01 | 362.07 |
| 2023-02-28 | 365.07 |
| 2023-02-27 | 341.07 |
| 2023-02-24 | 339.27 |
| 2023-02-23 | 355.47 |
| 2023-02-22 | 357.27 |
| 2023-02-21 | 330.87 |
| 2023-02-20 | 367.47 |
| 2023-02-17 | 371.67 |
| 2023-02-16 | 273.26 |
| 2023-02-15 | 268.46 |
| 2023-02-14 | 281.06 |
| 2023-02-13 | 288.26 |
| 2023-02-10 | 280.46 |
| 2023-02-09 | 296.06 |
| 2023-02-08 | 300.26 |
| 2023-02-07 | 306.86 |
| 2023-02-06 | 320.67 |
| 2023-02-03 | 342.27 |
| 2023-02-02 | 335.07 |
| 2023-02-01 | 312.27 |
| 2023-01-31 | 296.66 |
| 2023-01-30 | 297.86 |
| 2023-01-27 | 308.66 |
| 2023-01-26 | 305.66 |
| 2023-01-20 | 312.27 |
| 2023-01-19 | 303.86 |
| 2023-01-18 | 303.86 |
| 2023-01-17 | 324.27 |
| 2023-01-16 | 341.67 |
| 2023-01-13 | 345.87 |
| 2023-01-12 | 345.27 |
| 2023-01-11 | 360.27 |
| 2023-01-10 | 374.68 |
| 2023-01-09 | 370.47 |
| 2023-01-06 | 364.47 |
| 2023-01-05 | 380.08 |
| 2023-01-04 | 377.08 |
| 2023-01-03 | 402.88 |
| 2022-12-30 | 389.08 |
| 2022-12-29 | 426.88 |
| 2022-12-28 | 432.88 |
| 2022-12-23 | 508.50 |
| 2022-12-22 | 573.31 |
| 2022-12-21 | 671.72 |
| 2022-12-20 | 632.12 |
| 2022-12-19 | 718.53 |
| 2022-12-16 | 837.35 |
| 2022-12-15 | 634.52 |
| 2022-12-14 | 617.71 |
| 2022-12-13 | 720.93 |
| 2022-12-12 | 686.12 |
| 2022-12-09 | 411.28 |
| 2022-12-08 | 393.28 |
| 2022-12-07 | 364.47 |
| 2022-12-06 | 263.06 |
| 2022-12-05 | 269.06 |
| 2022-12-02 | 210.85 |
| 2022-12-01 | 209.65 |
| 2022-11-30 | 220.45 |
| 2022-11-29 | 218.65 |
| 2022-11-28 | 208.45 |
| 2022-11-25 | 204.25 |
| 2022-11-24 | 222.85 |
| 2022-11-23 | 213.25 |
| 2022-11-22 | 222.85 |
| 2022-11-21 | 249.26 |
| 2022-11-18 | 231.25 |
| 2022-11-17 | 224.05 |
| 2022-11-16 | 222.25 |
| 2022-11-15 | 221.05 |
| 2022-11-14 | 217.45 |
| 2022-11-11 | 167.64 |
| 2022-11-10 | 173.04 |
| 2022-11-09 | 192.85 |
| 2022-11-08 | 201.85 |
| 2022-11-07 | 158.04 |
| 2022-11-04 | 150.24 |
| 2022-11-03 | 146.64 |
| 2022-11-02 | 150.84 |
| 2022-11-01 | 137.64 |
| 2022-10-31 | 126.84 |
| 2022-10-28 | 128.64 |
| 2022-10-27 | 140.64 |
| 2022-10-26 | 138.84 |
| 2022-10-25 | 129.84 |
| 2022-10-24 | 130.44 |
| 2022-10-21 | 143.64 |
| 2022-10-20 | 146.04 |
| 2022-10-19 | 145.44 |
| 2022-10-18 | 150.84 |
| 2022-10-17 | 145.44 |
| 2022-10-14 | 145.44 |
| 2022-10-13 | 138.84 |
| 2022-10-12 | 140.04 |
| 2022-10-11 | 136.44 |
| 2022-10-10 | 140.04 |
| 2022-10-07 | 132.24 |
| 2022-10-06 | 134.04 |
| 2022-10-05 | 135.84 |
| 2022-10-03 | 126.84 |
| 2022-09-30 | 129.84 |
| 2022-09-29 | 121.44 |
| 2022-09-28 | 122.64 |
| 2022-09-27 | 131.64 |
| 2022-09-26 | 121.44 |
| 2022-09-23 | 128.64 |
| 2022-09-22 | 133.44 |
| 2022-09-21 | 138.84 |
| 2022-09-20 | 141.24 |
| 2022-09-19 | 135.24 |
| 2022-09-16 | 136.44 |
| 2022-09-15 | 141.84 |
| 2022-09-14 | 144.24 |
| 2022-09-13 | 147.24 |
| 2022-09-09 | 147.24 |
| 2022-09-08 | 140.64 |
| 2022-09-07 | 144.84 |
| 2022-09-06 | 143.64 |
| 2022-09-05 | 144.24 |
| 2022-09-02 | 151.44 |
| 2022-09-01 | 158.04 |
| 2022-08-31 | 156.24 |
| 2022-08-30 | 167.04 |
| 2022-08-29 | 167.64 |
| 2022-08-26 | 165.24 |
| 2022-08-25 | 164.64 |
| 2022-08-24 | 159.84 |
| 2022-08-23 | 167.64 |
| 2022-08-22 | 171.24 |
| 2022-08-19 | 170.04 |
| 2022-08-18 | 170.64 |
| 2022-08-17 | 170.04 |
| 2022-08-16 | 173.64 |
| 2022-08-15 | 176.04 |
| 2022-08-12 | 181.44 |
| 2022-08-11 | 181.44 |
| 2022-08-10 | 180.24 |
| 2022-08-09 | 183.25 |
| 2022-08-08 | 198.85 |
| 2022-08-05 | 179.04 |
| 2022-08-04 | 173.04 |
| 2022-08-03 | 171.24 |
| 2022-08-02 | 178.44 |
| 2022-08-01 | 193.45 |
| 2022-07-29 | 208.45 |
| 2022-07-28 | 214.45 |
| 2022-07-27 | 213.25 |
| 2022-07-26 | 242.05 |
| 2022-07-25 | 272.66 |
| 2022-07-22 | 265.46 |
| 2022-07-21 | 261.86 |
| 2022-07-20 | 261.86 |
| 2022-07-19 | 263.06 |
| 2022-07-18 | 276.86 |
| 2022-07-15 | 272.06 |
| 2022-07-14 | 322.72 |
| 2022-07-13 | 303.99 |
| 2022-07-12 | 314.52 |
| 2022-07-11 | 322.14 |
| 2022-07-08 | 310.43 |
| 2022-07-07 | 298.13 |
| 2022-07-06 | 296.37 |
| 2022-07-05 | 283.49 |
| 2022-07-04 | 267.10 |
| 2022-06-30 | 282.32 |
| 2022-06-29 | 270.61 |
| 2022-06-28 | 268.86 |
| 2022-06-27 | 265.34 |
| 2022-06-24 | 245.44 |
| 2022-06-23 | 243.10 |
| 2022-06-22 | 246.61 |
| 2022-06-21 | 243.68 |
| 2022-06-20 | 247.78 |
| 2022-06-17 | 225.53 |
| 2022-06-16 | 224.95 |
| 2022-06-15 | 223.19 |
| 2022-06-14 | 222.60 |
| 2022-06-13 | 227.87 |
| 2022-06-10 | 244.27 |
| 2022-06-09 | 242.51 |
| 2022-06-08 | 252.46 |
| 2022-06-07 | 258.32 |
| 2022-06-06 | 234.90 |
| 2022-06-02 | 248.95 |
| 2022-06-01 | 248.36 |
| 2022-05-31 | 257.73 |
| 2022-05-30 | 266.51 |
| 2022-05-27 | 308.67 |
| 2022-05-26 | 299.30 |
| 2022-05-25 | 265.93 |
| 2022-05-24 | 257.15 |
| 2022-05-23 | 264.17 |
| 2022-05-20 | 250.71 |
| 2022-05-19 | 268.27 |
| 2022-05-18 | 225.53 |
| 2022-05-17 | 227.29 |
| 2022-05-16 | 254.22 |
| 2022-05-13 | 274.71 |
| 2022-05-12 | 266.51 |
| 2022-05-11 | 278.81 |
| 2022-05-10 | 379.51 |
| 2022-05-06 | 342.63 |
| 2022-05-05 | 321.55 |
| 2022-05-04 | 286.42 |
| 2022-05-03 | 279.40 |
| 2022-04-29 | 291.11 |
| 2022-04-28 | 268.86 |
| 2022-04-27 | 283.49 |
| 2022-04-26 | 155.27 |
| 2022-04-25 | 147.66 |
| 2022-04-22 | 157.03 |
| 2022-04-21 | 175.18 |
| 2022-04-20 | 170.50 |
| 2022-04-19 | 151.76 |
| 2022-04-14 | 152.34 |
| 2022-04-13 | 147.08 |
| 2022-04-12 | 147.66 |
| 2022-04-11 | 147.08 |
| 2022-04-08 | 146.49 |
| 2022-04-07 | 146.49 |
| 2022-04-06 | 147.08 |
| 2022-04-04 | 133.61 |
| 2022-04-01 | 132.44 |
| 2022-03-31 | 138.88 |
| 2022-03-30 | 145.90 |
| 2022-03-29 | 144.73 |
| 2022-03-28 | 140.05 |
| 2022-03-25 | 145.32 |
| 2022-03-24 | 139.46 |
| 2022-03-23 | 139.46 |
| 2022-03-22 | 139.46 |
| 2022-03-21 | 139.46 |
| 2022-03-18 | 135.95 |
| 2022-03-17 | 133.61 |
| 2022-03-16 | 124.83 |
| 2022-03-15 | 116.63 |
| 2022-03-14 | 130.10 |
| 2022-03-11 | 138.88 |
| 2022-03-10 | 139.46 |
| 2022-03-09 | 133.61 |
| 2022-03-08 | 140.05 |
| 2022-03-07 | 148.83 |
| 2022-03-04 | 157.61 |
| 2022-03-03 | 161.13 |
| 2022-03-02 | 160.54 |
| 2022-03-01 | 158.79 |
| 2022-02-28 | 160.54 |
| 2022-02-25 | 162.30 |
| 2022-02-24 | 161.71 |
| 2022-02-23 | 166.98 |
| 2022-02-22 | 165.81 |
| 2022-02-21 | 178.69 |
| 2022-02-18 | 161.13 |
| 2022-02-17 | 161.71 |
| 2022-02-16 | 164.64 |
| 2022-02-15 | 158.79 |
| 2022-02-14 | 157.61 |
| 2022-02-11 | 158.79 |
| 2022-02-10 | 166.98 |
| 2022-02-09 | 169.32 |
| 2022-02-08 | 165.23 |
| 2022-02-07 | 155.86 |
| 2022-02-04 | 151.17 |
| 2022-01-31 | 147.08 |
| 2022-01-28 | 145.90 |
| 2022-01-27 | 148.83 |
| 2022-01-26 | 154.69 |
| 2022-01-25 | 157.61 |
| 2022-01-24 | 166.98 |
| 2022-01-21 | 169.32 |
| 2022-01-20 | 182.79 |
| 2022-01-19 | 182.20 |
| 2022-01-18 | 181.62 |
| 2022-01-17 | 193.91 |
| 2022-01-14 | 185.72 |
| 2022-01-13 | 181.62 |
| 2022-01-12 | 183.96 |
| 2022-01-11 | 183.38 |
| 2022-01-10 | 182.20 |
| 2022-01-07 | 179.28 |
| 2022-01-06 | 185.13 |
| 2022-01-05 | 177.52 |
| 2022-01-04 | 186.30 |
| 2022-01-03 | 167.57 |
| 2021-12-31 | 172.25 |
| 2021-12-30 | 183.38 |
| 2021-12-29 | 171.67 |
| 2021-12-28 | 195.09 |
| 2021-12-24 | 175.76 |
| 2021-12-23 | 183.38 |
| 2021-12-22 | 186.30 |
| 2021-12-21 | 210.31 |
| 2021-12-20 | 166.40 |
| 2021-12-17 | 147.66 |
| 2021-12-16 | 153.52 |
| 2021-12-15 | 150.00 |
| 2021-12-14 | 145.32 |
| 2021-12-13 | 151.17 |
| 2021-12-10 | 151.76 |
| 2021-12-09 | 161.13 |
| 2021-12-08 | 159.96 |
| 2021-12-07 | 159.96 |
| 2021-12-06 | 156.44 |
| 2021-12-03 | 161.71 |
| 2021-12-02 | 141.81 |
| 2021-12-01 | 145.32 |
| 2021-11-30 | 134.19 |
| 2021-11-29 | 134.19 |
| 2021-11-26 | 134.19 |
| 2021-11-25 | 134.19 |
| 2021-11-24 | 131.27 |
| 2021-11-23 | 130.10 |
| 2021-11-22 | 129.51 |
| 2021-11-19 | 130.10 |
| 2021-11-18 | 130.10 |
| 2021-11-17 | 131.85 |
| 2021-11-16 | 132.44 |
| 2021-11-15 | 126.58 |
| 2021-11-12 | 123.66 |
| 2021-11-11 | 124.24 |
| 2021-11-10 | 121.31 |
| 2021-11-09 | 119.56 |
| 2021-11-08 | 120.73 |
| 2021-11-05 | 120.73 |
| 2021-11-04 | 120.14 |
| 2021-11-03 | 121.90 |
| 2021-11-02 | 119.56 |
| 2021-11-01 | 123.66 |
| 2021-10-29 | 123.66 |
| 2021-10-28 | 123.66 |
| 2021-10-27 | 123.66 |
| 2021-10-26 | 126.58 |
| 2021-10-25 | 125.41 |
| 2021-10-22 | 125.41 |
| 2021-10-21 | 123.66 |
| 2021-10-20 | 124.24 |
| 2021-10-19 | 127.17 |
| 2021-10-18 | 126.58 |
| 2021-10-15 | 123.07 |
| 2021-10-12 | 122.49 |
| 2021-10-11 | 126.58 |
| 2021-10-08 | 125.41 |
| 2021-10-07 | 124.83 |
| 2021-10-06 | 123.66 |
| 2021-10-05 | 123.66 |
| 2021-10-04 | 126.58 |
| 2021-09-30 | 125.41 |
| 2021-09-29 | 125.41 |
| 2021-09-28 | 127.17 |
| 2021-09-27 | 126.00 |
| 2021-09-24 | 126.58 |
| 2021-09-23 | 127.75 |
| 2021-09-21 | 121.31 |
| 2021-09-20 | 122.49 |
| 2021-09-17 | 126.58 |
| 2021-09-16 | 126.58 |
| 2021-09-15 | 131.85 |
| 2021-09-14 | 133.61 |
| 2021-09-13 | 137.12 |
| 2021-09-10 | 137.12 |
| 2021-09-09 | 134.78 |
| 2021-09-08 | 136.54 |
| 2021-09-07 | 138.29 |
| 2021-09-06 | 137.12 |
| 2021-09-03 | 130.68 |
| 2021-09-02 | 130.10 |
| 2021-09-01 | 127.17 |
| 2021-08-31 | 127.75 |
| 2021-08-30 | 126.00 |
| 2021-08-27 | 124.83 |
| 2021-08-26 | 123.66 |
| 2021-08-25 | 125.41 |
| 2021-08-24 | 125.41 |
| 2021-08-23 | 121.90 |
| 2021-08-20 | 121.31 |
| 2021-08-19 | 123.66 |
| 2021-08-18 | 125.41 |
| 2021-08-17 | 123.66 |
| 2021-08-16 | 126.00 |
| 2021-08-13 | 125.41 |
| 2021-08-12 | 126.58 |
| 2021-08-11 | 127.17 |
| 2021-08-10 | 127.75 |
| 2021-08-09 | 127.75 |
| 2021-08-06 | 128.34 |
| 2021-08-05 | 126.58 |
| 2021-08-04 | 126.00 |
| 2021-08-03 | 126.00 |
| 2021-08-02 | 126.58 |
| 2021-07-30 | 123.66 |
| 2021-07-29 | 123.07 |
| 2021-07-28 | 118.97 |
| 2021-07-27 | 113.70 |
| 2021-07-26 | 123.07 |
| 2021-07-23 | 129.51 |
| 2021-07-22 | 128.93 |
| 2021-07-21 | 127.17 |
| 2021-07-20 | 127.75 |
| 2021-07-19 | 128.34 |
| 2021-07-16 | 128.93 |
| 2021-07-15 | 130.10 |
| 2021-07-14 | 127.17 |
| 2021-07-13 | 124.82 |
| 2021-07-12 | 124.82 |
| 2021-07-09 | 124.82 |
| 2021-07-08 | 123.70 |
| 2021-07-07 | 125.94 |
| 2021-07-06 | 126.50 |
| 2021-07-05 | 126.50 |
| 2021-07-02 | 122.59 |
| 2021-06-30 | 122.59 |
| 2021-06-29 | 119.79 |
| 2021-06-28 | 119.79 |
| 2021-06-25 | 121.47 |
| 2021-06-24 | 122.59 |
| 2021-06-23 | 125.38 |
| 2021-06-22 | 129.86 |
| 2021-06-21 | 127.06 |
| 2021-06-18 | 132.65 |
| 2021-06-17 | 133.77 |
| 2021-06-16 | 142.16 |
| 2021-06-15 | 142.72 |
| 2021-06-11 | 144.96 |
| 2021-06-10 | 144.40 |
| 2021-06-09 | 149.43 |
| 2021-06-08 | 149.43 |
| 2021-06-07 | 138.80 |
| 2021-06-04 | 139.36 |
| 2021-06-03 | 140.48 |
| 2021-06-02 | 142.72 |
| 2021-06-01 | 149.43 |
| 2021-05-31 | 149.99 |
| 2021-05-28 | 151.67 |
| 2021-05-27 | 153.34 |
| 2021-05-26 | 153.34 |
| 2021-05-25 | 153.90 |
| 2021-05-24 | 155.58 |
| 2021-05-21 | 157.26 |
| 2021-05-20 | 157.26 |
| 2021-05-18 | 157.82 |
| 2021-05-17 | 161.17 |
| 2021-05-14 | 162.85 |
| 2021-05-13 | 161.73 |
| 2021-05-12 | 162.85 |
| 2021-05-11 | 159.50 |
| 2021-05-10 | 165.65 |
| 2021-05-07 | 158.94 |
| 2021-05-06 | 160.62 |
| 2021-05-05 | 177.95 |
| 2021-05-04 | 181.31 |
| 2021-05-03 | 171.24 |
| 2021-04-30 | 169.56 |
| 2021-04-29 | 161.73 |
| 2021-04-28 | 162.85 |
| 2021-04-27 | 166.21 |
| 2021-04-26 | 174.60 |
| 2021-04-23 | 167.89 |
| 2021-04-22 | 166.21 |
| 2021-04-21 | 165.09 |
| 2021-04-20 | 166.21 |
| 2021-04-19 | 164.53 |
| 2021-04-16 | 166.77 |
| 2021-04-15 | 163.41 |
| 2021-04-14 | 168.44 |
| 2021-04-13 | 167.33 |
| 2021-04-12 | 175.72 |
| 2021-04-09 | 174.60 |
| 2021-04-08 | 172.92 |
| 2021-04-07 | 152.79 |
| 2021-04-01 | 149.99 |
| 2021-03-31 | 148.87 |
| 2021-03-30 | 146.63 |
| 2021-03-29 | 145.52 |
| 2021-03-26 | 138.24 |
| 2021-03-25 | 138.80 |
| 2021-03-24 | 135.45 |
| 2021-03-23 | 144.40 |
| 2021-03-22 | 146.63 |
| 2021-03-19 | 151.11 |
| 2021-03-18 | 155.02 |
| 2021-03-17 | 146.63 |
| 2021-03-16 | 148.87 |
| 2021-03-15 | 153.90 |
| 2021-03-12 | 155.02 |
| 2021-03-11 | 147.75 |
| 2021-03-10 | 146.07 |
| 2021-03-09 | 145.52 |
| 2021-03-08 | 143.84 |
| 2021-03-05 | 145.52 |
| 2021-03-04 | 162.85 |
| 2021-03-03 | 172.36 |
| 2021-03-02 | 171.24 |
| 2021-03-01 | 184.10 |
| 2021-02-26 | 182.43 |
| 2021-02-25 | 181.31 |
| 2021-02-24 | 182.99 |
| 2021-02-23 | 206.47 |
| 2021-02-22 | 195.85 |
| 2021-02-19 | 210.39 |
| 2021-02-18 | 202.56 |
| 2021-02-17 | 202.00 |
| 2021-02-16 | 176.83 |
| 2021-02-11 | 174.04 |
| 2021-02-10 | 159.50 |
| 2021-02-09 | 161.17 |
| 2021-02-08 | 180.19 |
| 2021-02-05 | 179.63 |
| 2021-02-04 | 175.72 |
| 2021-02-03 | 169.56 |
| 2021-02-02 | 144.96 |
| 2021-02-01 | 140.48 |
| 2021-01-29 | 127.06 |
| 2021-01-28 | 124.26 |
| 2021-01-27 | 133.77 |
| 2021-01-26 | 128.18 |
| 2021-01-25 | 137.69 |
| 2021-01-22 | 133.21 |
| 2021-01-21 | 133.21 |
| 2021-01-20 | 116.99 |
| 2021-01-19 | 115.32 |
| 2021-01-18 | 103.57 |
| 2021-01-15 | 104.13 |
| 2021-01-14 | 103.57 |
| 2021-01-13 | 100.22 |
| 2021-01-12 | 101.89 |
| 2021-01-11 | 97.98 |
| 2021-01-08 | 98.54 |
| 2021-01-07 | 98.54 |
| 2021-01-06 | 101.33 |
| 2021-01-05 | 96.86 |
| 2021-01-04 | 96.86 |
| 2020-12-31 | 98.54 |
| 2020-12-30 | 96.86 |
| 2020-12-29 | 96.30 |
| 2020-12-28 | 96.30 |
| 2020-12-24 | 91.83 |
| 2020-12-23 | 94.62 |
| 2020-12-22 | 96.30 |
| 2020-12-21 | 99.10 |
| 2020-12-18 | 103.01 |
| 2020-12-17 | 104.13 |
| 2020-12-16 | 102.45 |
| 2020-12-15 | 103.57 |
| 2020-12-14 | 103.57 |
| 2020-12-11 | 104.69 |
| 2020-12-10 | 106.37 |
| 2020-12-09 | 108.60 |
| 2020-12-08 | 108.04 |
| 2020-12-07 | 109.16 |
| 2020-12-04 | 111.40 |
| 2020-12-03 | 109.72 |
| 2020-12-02 | 110.84 |
| 2020-12-01 | 111.96 |
| 2020-11-30 | 111.40 |
| 2020-11-27 | 113.64 |
| 2020-11-26 | 112.52 |
| 2020-11-25 | 111.96 |
| 2020-11-24 | 113.64 |
| 2020-11-23 | 113.08 |
| 2020-11-20 | 114.76 |
| 2020-11-19 | 115.32 |
| 2020-11-18 | 113.08 |
| 2020-11-17 | 114.20 |
| 2020-11-16 | 114.20 |
| 2020-11-13 | 113.64 |
| 2020-11-12 | 114.76 |
| 2020-11-11 | 114.76 |
| 2020-11-10 | 114.20 |
| 2020-11-09 | 113.64 |
| 2020-11-06 | 112.52 |
| 2020-11-05 | 113.64 |
| 2020-11-04 | 111.40 |
| 2020-11-03 | 111.40 |
| 2020-11-02 | 111.96 |
| 2020-10-30 | 113.08 |
| 2020-10-29 | 108.04 |
| 2020-10-28 | 108.04 |
| 2020-10-27 | 108.04 |
| 2020-10-23 | 110.84 |
| 2020-10-22 | 114.76 |
| 2020-10-21 | 118.67 |
| 2020-10-20 | 114.20 |
| 2020-10-19 | 112.52 |
| 2020-10-16 | 116.99 |
| 2020-10-15 | 117.55 |
| 2020-10-14 | 119.23 |
| 2020-10-12 | 119.23 |
| 2020-10-09 | 115.32 |
| 2020-10-08 | 108.04 |
| 2020-10-07 | 106.37 |
| 2020-10-06 | 105.81 |
| 2020-10-05 | 104.13 |
| 2020-09-30 | 111.40 |
| 2020-09-29 | 110.84 |
| 2020-09-28 | 115.32 |
| 2020-09-25 | 117.55 |
| 2020-09-24 | 115.87 |
| 2020-09-23 | 120.91 |
| 2020-09-22 | 121.47 |
| 2020-09-21 | 122.59 |
| 2020-09-18 | 124.82 |
| 2020-09-17 | 123.14 |
| 2020-09-16 | 120.35 |
| 2020-09-15 | 119.79 |
| 2020-09-14 | 121.47 |
| 2020-09-11 | 120.91 |
| 2020-09-10 | 121.47 |
| 2020-09-09 | 123.70 |
| 2020-09-08 | 122.03 |
| 2020-09-07 | 124.26 |
| 2020-09-04 | 126.50 |
| 2020-09-03 | 130.97 |
| 2020-09-02 | 132.65 |
| 2020-09-01 | 131.53 |
| 2020-08-31 | 133.77 |
| 2020-08-28 | 129.86 |
| 2020-08-27 | 132.09 |
| 2020-08-26 | 131.53 |
| 2020-08-25 | 138.24 |
| 2020-08-24 | 138.24 |
| 2020-08-21 | 143.84 |
| 2020-08-20 | 141.04 |
| 2020-08-19 | 147.75 |
| 2020-08-18 | 147.75 |
| 2020-08-17 | 148.87 |
| 2020-08-14 | 147.19 |
| 2020-08-13 | 152.23 |
| 2020-08-12 | 149.99 |
| 2020-08-11 | 151.67 |
| 2020-08-10 | 149.99 |
| 2020-08-07 | 149.43 |
| 2020-08-06 | 152.79 |
| 2020-08-05 | 157.82 |
| 2020-08-04 | 153.34 |
| 2020-08-03 | 153.34 |
| 2020-07-31 | 149.43 |
| 2020-07-30 | 147.75 |
| 2020-07-29 | 151.67 |
| 2020-07-28 | 152.23 |
| 2020-07-27 | 149.99 |
| 2020-07-24 | 150.55 |
| 2020-07-23 | 166.21 |
| 2020-07-22 | 140.48 |
| 2020-07-21 | 144.40 |
| 2020-07-20 | 148.31 |
| 2020-07-17 | 139.92 |
| 2020-07-16 | 139.29 |
| 2020-07-15 | 155.02 |
| 2020-07-14 | 155.02 |
| 2020-07-13 | 156.11 |
| 2020-07-10 | 140.37 |
| 2020-07-09 | 147.97 |
| 2020-07-08 | 143.63 |
| 2020-07-07 | 140.91 |
| 2020-07-06 | 140.37 |
| 2020-07-03 | 131.69 |
| 2020-07-02 | 129.52 |
| 2020-06-30 | 127.89 |
| 2020-06-29 | 117.58 |
| 2020-06-26 | 117.04 |
| 2020-06-24 | 118.12 |
| 2020-06-23 | 125.18 |
| 2020-06-22 | 124.09 |
| 2020-06-19 | 122.46 |
| 2020-06-18 | 124.64 |
| 2020-06-17 | 127.89 |
| 2020-06-16 | 123.55 |
| 2020-06-15 | 120.29 |
| 2020-06-12 | 119.21 |
| 2020-06-11 | 120.29 |
| 2020-06-10 | 125.18 |
| 2020-06-09 | 126.26 |
| 2020-06-08 | 120.84 |
| 2020-06-05 | 120.84 |
| 2020-06-04 | 119.21 |
| 2020-06-03 | 119.21 |
| 2020-06-02 | 120.29 |
| 2020-06-01 | 120.29 |
| 2020-05-29 | 119.75 |
| 2020-05-28 | 114.33 |
| 2020-05-27 | 122.46 |
| 2020-05-26 | 120.29 |
| 2020-05-25 | 112.16 |
| 2020-05-22 | 113.24 |
| 2020-05-21 | 118.67 |
| 2020-05-20 | 119.21 |
| 2020-05-19 | 121.38 |
| 2020-05-18 | 120.29 |
| 2020-05-15 | 118.67 |
| 2020-05-14 | 119.21 |
| 2020-05-13 | 120.84 |
| 2020-05-12 | 121.38 |
| 2020-05-11 | 122.46 |
| 2020-05-08 | 121.92 |
| 2020-05-07 | 121.92 |
| 2020-05-06 | 121.38 |
| 2020-05-05 | 122.46 |
| 2020-05-04 | 117.04 |
| 2020-04-29 | 124.64 |
| 2020-04-28 | 123.01 |
| 2020-04-27 | 126.81 |
| 2020-04-24 | 123.55 |
| 2020-04-23 | 126.26 |
| 2020-04-22 | 128.98 |
| 2020-04-21 | 131.69 |
| 2020-04-20 | 133.32 |
| 2020-04-17 | 127.35 |
| 2020-04-16 | 130.60 |
| 2020-04-15 | 130.06 |
| 2020-04-14 | 132.23 |
| 2020-04-09 | 135.49 |
| 2020-04-08 | 128.43 |
| 2020-04-07 | 129.52 |
| 2020-04-06 | 119.75 |
| 2020-04-03 | 116.50 |
| 2020-04-02 | 121.92 |
| 2020-04-01 | 126.26 |
| 2020-03-31 | 135.49 |
| 2020-03-30 | 133.32 |
| 2020-03-27 | 131.69 |
| 2020-03-26 | 133.32 |
| 2020-03-25 | 114.87 |
| 2020-03-24 | 102.93 |
| 2020-03-23 | 106.19 |
| 2020-03-20 | 110.53 |
| 2020-03-19 | 100.22 |
| 2020-03-18 | 100.22 |
| 2020-03-17 | 108.36 |
| 2020-03-16 | 112.70 |
| 2020-03-13 | 113.24 |
| 2020-03-12 | 123.55 |
| 2020-03-11 | 127.89 |
| 2020-03-10 | 127.35 |
| 2020-03-09 | 130.06 |
| 2020-03-06 | 131.69 |
| 2020-03-05 | 132.23 |
| 2020-03-04 | 126.81 |
| 2020-03-03 | 129.52 |
| 2020-03-02 | 126.26 |
| 2020-02-28 | 123.01 |
| 2020-02-27 | 128.43 |
| 2020-02-26 | 125.18 |
| 2020-02-25 | 124.09 |
| 2020-02-24 | 126.26 |
| 2020-02-21 | 122.46 |
| 2020-02-20 | 125.72 |
| 2020-02-19 | 130.60 |
| 2020-02-18 | 132.23 |
| 2020-02-17 | 137.11 |
| 2020-02-14 | 131.15 |
| 2020-02-13 | 124.64 |
| 2020-02-12 | 129.52 |
| 2020-02-11 | 132.23 |
| 2020-02-10 | 126.26 |
| 2020-02-07 | 130.60 |
| 2020-02-06 | 138.74 |
| 2020-02-05 | 131.69 |
| 2020-02-04 | 130.06 |
| 2020-02-03 | 139.83 |
| 2020-01-31 | 171.30 |
| 2020-01-30 | 174.01 |
| 2020-01-29 | 180.52 |
| 2020-01-24 | 119.21 |
| 2020-01-23 | 113.24 |
| 2020-01-22 | 127.89 |
| 2020-01-21 | 130.60 |
| 2020-01-20 | 123.55 |
| 2020-01-17 | 115.41 |
| 2020-01-16 | 111.61 |
| 2020-01-15 | 113.24 |
| 2020-01-14 | 114.33 |
| 2020-01-13 | 113.78 |
| 2020-01-10 | 112.70 |
| 2020-01-09 | 111.61 |
| 2020-01-08 | 110.53 |
| 2020-01-07 | 114.33 |
| 2020-01-06 | 115.41 |
| 2020-01-03 | 113.24 |
| 2020-01-02 | 110.53 |
| 2019-12-31 | 107.27 |
| 2019-12-30 | 104.56 |
| 2019-12-27 | 103.47 |
| 2019-12-24 | 105.64 |
| 2019-12-23 | 105.10 |
| 2019-12-20 | 106.19 |
| 2019-12-19 | 106.19 |
| 2019-12-18 | 104.56 |
| 2019-12-17 | 102.39 |
| 2019-12-16 | 101.30 |
| 2019-12-13 | 102.93 |
| 2019-12-12 | 100.22 |
| 2019-12-11 | 103.47 |
| 2019-12-10 | 99.68 |
| 2019-12-09 | 104.56 |
| 2019-12-06 | 102.39 |
| 2019-12-05 | 101.30 |
| 2019-12-04 | 100.76 |
| 2019-12-03 | 104.02 |
| 2019-12-02 | 101.85 |
| 2019-11-29 | 104.02 |
| 2019-11-28 | 102.39 |
| 2019-11-27 | 103.47 |
| 2019-11-26 | 102.39 |
| 2019-11-25 | 104.02 |
| 2019-11-22 | 104.02 |
| 2019-11-21 | 103.47 |
| 2019-11-20 | 104.02 |
| 2019-11-19 | 104.02 |
| 2019-11-18 | 104.56 |
| 2019-11-15 | 104.02 |
| 2019-11-14 | 102.93 |
| 2019-11-13 | 104.02 |
| 2019-11-12 | 104.02 |
| 2019-11-11 | 103.47 |
| 2019-11-08 | 109.44 |
| 2019-11-07 | 107.27 |
| 2019-11-06 | 107.27 |
| 2019-11-05 | 101.30 |
| 2019-11-04 | 104.56 |
| 2019-11-01 | 102.93 |
| 2019-10-31 | 98.59 |
| 2019-10-30 | 98.59 |
| 2019-10-29 | 99.13 |
| 2019-10-28 | 95.33 |
| 2019-10-25 | 92.62 |
| 2019-10-24 | 95.33 |
| 2019-10-23 | 94.79 |
| 2019-10-22 | 94.79 |
| 2019-10-21 | 94.79 |
| 2019-10-18 | 95.88 |
| 2019-10-17 | 97.51 |
| 2019-10-16 | 98.05 |
| 2019-10-15 | 96.96 |
| 2019-10-14 | 96.42 |
| 2019-10-11 | 96.42 |
| 2019-10-10 | 93.71 |
| 2019-10-09 | 89.37 |
| 2019-10-08 | 90.99 |
| 2019-10-04 | 81.77 |
| 2019-10-03 | 86.65 |
| 2019-10-02 | 85.03 |
| 2019-09-30 | 85.03 |
| 2019-09-27 | 93.71 |
| 2019-09-26 | 99.13 |
| 2019-09-25 | 98.59 |
| 2019-09-24 | 98.59 |
| 2019-09-23 | 100.76 |
| 2019-09-20 | 102.39 |
| 2019-09-19 | 101.30 |
| 2019-09-18 | 103.47 |
| 2019-09-17 | 100.76 |
| 2019-09-16 | 101.85 |
| 2019-09-13 | 101.85 |
| 2019-09-12 | 101.85 |
| 2019-09-11 | 98.59 |
| 2019-09-10 | 105.10 |
| 2019-09-09 | 105.64 |
| 2019-09-06 | 105.10 |
| 2019-09-05 | 105.10 |
| 2019-09-04 | 103.47 |
| 2019-09-03 | 100.76 |
| 2019-09-02 | 103.47 |
| 2019-08-30 | 101.85 |
| 2019-08-29 | 100.22 |
| 2019-08-28 | 100.76 |
| 2019-08-27 | 99.13 |
| 2019-08-26 | 98.59 |
| 2019-08-23 | 99.68 |
| 2019-08-22 | 98.05 |
| 2019-08-21 | 97.51 |
| 2019-08-20 | 100.76 |
| 2019-08-19 | 95.33 |
| 2019-08-16 | 84.48 |
| 2019-08-15 | 81.77 |
| 2019-08-14 | 82.86 |
| 2019-08-13 | 86.11 |
| 2019-08-12 | 88.28 |
| 2019-08-09 | 87.20 |
| 2019-08-08 | 91.54 |
| 2019-08-07 | 88.82 |
| 2019-08-06 | 88.82 |
| 2019-08-05 | 94.25 |
| 2019-08-02 | 96.42 |
| 2019-08-01 | 99.68 |
| 2019-07-31 | 104.56 |
| 2019-07-30 | 106.73 |
| 2019-07-29 | 104.02 |
| 2019-07-26 | 106.19 |
| 2019-07-25 | 104.56 |
| 2019-07-24 | 107.27 |
| 2019-07-23 | 106.73 |
| 2019-07-22 | 101.85 |
| 2019-07-19 | 105.10 |
| 2019-07-18 | 99.68 |
| 2019-07-17 | 98.59 |
| 2019-07-16 | 98.05 |
| 2019-07-15 | 98.05 |
| 2019-07-12 | 98.05 |
| 2019-07-11 | 99.68 |
| 2019-07-10 | 98.05 |
| 2019-07-09 | 98.05 |
| 2019-07-08 | 99.13 |
| 2019-07-05 | 102.93 |
| 2019-07-04 | 104.35 |
| 2019-07-03 | 104.88 |
| 2019-07-02 | 104.88 |
| 2019-06-28 | 101.72 |
| 2019-06-27 | 103.30 |
| 2019-06-26 | 104.35 |
| 2019-06-25 | 105.93 |
| 2019-06-24 | 107.51 |
| 2019-06-21 | 105.93 |
| 2019-06-20 | 102.77 |
| 2019-06-19 | 104.35 |
| 2019-06-18 | 102.24 |
| 2019-06-17 | 100.14 |
| 2019-06-14 | 100.66 |
| 2019-06-13 | 101.72 |
| 2019-06-12 | 103.30 |
| 2019-06-11 | 106.98 |
| 2019-06-10 | 105.93 |
| 2019-06-06 | 100.66 |
| 2019-06-05 | 102.77 |
| 2019-06-04 | 101.19 |
| 2019-06-03 | 102.77 |
| 2019-05-31 | 104.88 |
| 2019-05-30 | 107.51 |
| 2019-05-29 | 104.88 |
| 2019-05-28 | 107.51 |
| 2019-05-27 | 106.46 |
| 2019-05-24 | 110.67 |
| 2019-05-23 | 110.67 |
| 2019-05-22 | 110.14 |
| 2019-05-21 | 108.04 |
| 2019-05-20 | 108.04 |
| 2019-05-17 | 110.14 |
| 2019-05-16 | 112.25 |
| 2019-05-15 | 110.67 |
| 2019-05-14 | 108.04 |
| 2019-05-10 | 114.88 |
| 2019-05-09 | 113.83 |
| 2019-05-08 | 117.52 |
| 2019-05-07 | 115.94 |
| 2019-05-06 | 112.78 |
| 2019-05-03 | 119.62 |
| 2019-05-02 | 121.73 |
| 2019-04-30 | 119.10 |
| 2019-04-29 | 120.68 |
| 2019-04-26 | 125.94 |
| 2019-04-25 | 124.89 |
| 2019-04-24 | 137.53 |
| 2019-04-23 | 139.64 |
| 2019-04-18 | 142.27 |
| 2019-04-17 | 147.01 |
| 2019-04-16 | 147.01 |
| 2019-04-15 | 145.96 |
| 2019-04-12 | 144.38 |
| 2019-04-11 | 150.17 |
| 2019-04-10 | 157.54 |
| 2019-04-09 | 149.12 |
| 2019-04-08 | 144.90 |
| 2019-04-04 | 140.16 |
| 2019-04-03 | 140.69 |
| 2019-04-02 | 134.37 |
| 2019-04-01 | 129.63 |
| 2019-03-29 | 129.10 |
| 2019-03-28 | 125.94 |
| 2019-03-27 | 127.52 |
| 2019-03-26 | 125.42 |
| 2019-03-25 | 128.58 |
| 2019-03-22 | 131.74 |
| 2019-03-21 | 135.95 |
| 2019-03-20 | 137.00 |
| 2019-03-19 | 135.95 |
| 2019-03-18 | 135.95 |
| 2019-03-15 | 131.21 |
| 2019-03-14 | 132.79 |
| 2019-03-13 | 134.90 |
| 2019-03-12 | 133.84 |
| 2019-03-11 | 133.84 |
| 2019-03-08 | 130.68 |
| 2019-03-07 | 135.95 |
| 2019-03-06 | 137.00 |
| 2019-03-05 | 134.37 |
| 2019-03-04 | 134.37 |
| 2019-03-01 | 128.58 |
| 2019-02-28 | 127.52 |
| 2019-02-27 | 127.00 |
| 2019-02-26 | 135.95 |
| 2019-02-25 | 134.37 |
| 2019-02-22 | 126.47 |
| 2019-02-21 | 122.78 |
| 2019-02-20 | 122.26 |
| 2019-02-19 | 122.26 |
| 2019-02-18 | 124.89 |
| 2019-02-15 | 116.46 |
| 2019-02-14 | 114.36 |
| 2019-02-13 | 114.88 |
| 2019-02-12 | 112.25 |
| 2019-02-11 | 109.62 |
| 2019-02-08 | 109.09 |
| 2019-02-04 | 109.09 |
| 2019-02-01 | 109.62 |
| 2019-01-31 | 107.51 |
| 2019-01-30 | 107.51 |
| 2019-01-29 | 111.20 |
| 2019-01-28 | 109.09 |
| 2019-01-25 | 111.72 |
| 2019-01-24 | 110.67 |
| 2019-01-23 | 111.72 |
| 2019-01-22 | 112.25 |
| 2019-01-21 | 115.94 |
| 2019-01-18 | 112.78 |
| 2019-01-17 | 112.25 |
| 2019-01-16 | 111.20 |
| 2019-01-15 | 113.30 |
| 2019-01-14 | 108.04 |
| 2019-01-11 | 110.67 |
| 2019-01-10 | 99.61 |
| 2019-01-09 | 101.72 |
| 2019-01-08 | 95.92 |
| 2019-01-07 | 97.50 |
| 2019-01-04 | 90.13 |
| 2019-01-03 | 89.08 |
| 2019-01-02 | 90.13 |
| 2018-12-31 | 91.71 |
| 2018-12-28 | 91.71 |
| 2018-12-27 | 87.50 |
| 2018-12-24 | 89.08 |
| 2018-12-21 | 88.02 |
| 2018-12-20 | 91.71 |
| 2018-12-19 | 94.34 |
| 2018-12-18 | 92.24 |
| 2018-12-17 | 95.40 |
| 2018-12-14 | 96.45 |
| 2018-12-13 | 94.87 |
| 2018-12-12 | 94.34 |
| 2018-12-11 | 93.29 |
| 2018-12-10 | 94.34 |
| 2018-12-07 | 105.40 |
| 2018-12-06 | 111.20 |
| 2018-12-05 | 123.84 |
| 2018-12-04 | 125.42 |
| 2018-12-03 | 131.21 |
| 2018-11-30 | 124.36 |
| 2018-11-29 | 123.31 |
| 2018-11-28 | 122.78 |
| 2018-11-27 | 123.31 |
| 2018-11-26 | 125.42 |
| 2018-11-23 | 124.89 |
| 2018-11-22 | 129.63 |
| 2018-11-21 | 130.16 |
| 2018-11-20 | 127.52 |
| 2018-11-19 | 132.26 |
| 2018-11-16 | 133.84 |
| 2018-11-15 | 133.84 |
| 2018-11-14 | 128.58 |
| 2018-11-13 | 128.58 |
| 2018-11-12 | 126.47 |
| 2018-11-09 | 124.89 |
| 2018-11-08 | 130.16 |
| 2018-11-07 | 129.10 |
| 2018-11-06 | 130.68 |
| 2018-11-05 | 113.83 |
| 2018-11-02 | 114.36 |
| 2018-11-01 | 108.56 |
| 2018-10-31 | 105.93 |
| 2018-10-30 | 100.14 |
| 2018-10-29 | 102.24 |
| 2018-10-26 | 105.40 |
| 2018-10-25 | 108.56 |
| 2018-10-24 | 108.56 |
| 2018-10-23 | 109.09 |
| 2018-10-22 | 110.67 |
| 2018-10-19 | 104.88 |
| 2018-10-18 | 100.14 |
| 2018-10-16 | 99.08 |
| 2018-10-15 | 97.50 |
| 2018-10-12 | 99.61 |
| 2018-10-11 | 95.40 |
| 2018-10-10 | 105.40 |
| 2018-10-09 | 103.30 |
| 2018-10-08 | 104.35 |
| 2018-10-05 | 104.35 |
| 2018-10-04 | 103.30 |
| 2018-10-03 | 98.56 |
| 2018-10-02 | 105.40 |
| 2018-09-28 | 114.88 |
| 2018-09-27 | 111.20 |
| 2018-09-26 | 109.62 |
| 2018-09-24 | 106.46 |
| 2018-09-21 | 110.14 |
| 2018-09-20 | 106.98 |
| 2018-09-19 | 108.04 |
| 2018-09-18 | 103.82 |
| 2018-09-17 | 102.77 |
| 2018-09-14 | 106.46 |
| 2018-09-13 | 102.77 |
| 2018-09-12 | 105.40 |
| 2018-09-11 | 101.19 |
| 2018-09-10 | 106.46 |
| 2018-09-07 | 114.88 |
| 2018-09-06 | 118.57 |
| 2018-09-05 | 118.57 |
| 2018-09-04 | 118.57 |
| 2018-09-03 | 114.88 |
| 2018-08-31 | 118.57 |
| 2018-08-30 | 121.20 |
| 2018-08-29 | 122.26 |
| 2018-08-28 | 123.31 |
| 2018-08-27 | 124.89 |
| 2018-08-24 | 118.57 |
| 2018-08-23 | 122.26 |
| 2018-08-22 | 120.15 |
| 2018-08-21 | 123.31 |
| 2018-08-20 | 119.10 |
| 2018-08-17 | 120.68 |
| 2018-08-16 | 118.04 |
| 2018-08-15 | 118.04 |
| 2018-08-14 | 121.20 |
| 2018-08-13 | 125.42 |
| 2018-08-10 | 129.10 |
| 2018-08-09 | 128.05 |
| 2018-08-08 | 122.78 |
| 2018-08-07 | 124.89 |
| 2018-08-06 | 121.20 |
| 2018-08-03 | 137.53 |
| 2018-08-02 | 143.32 |
| 2018-08-01 | 150.70 |
| 2018-07-31 | 153.33 |
| 2018-07-30 | 165.44 |
| 2018-07-27 | 165.97 |
| 2018-07-26 | 168.60 |
| 2018-07-25 | 170.18 |
| 2018-07-24 | 170.71 |
| 2018-07-23 | 168.08 |
| 2018-07-20 | 170.71 |
| 2018-07-19 | 170.71 |
| 2018-07-18 | 173.87 |
| 2018-07-17 | 174.40 |
| 2018-07-16 | 177.56 |
| 2018-07-13 | 180.72 |
| 2018-07-12 | 179.14 |
| 2018-07-11 | 177.56 |
| 2018-07-10 | 181.24 |
| 2018-07-09 | 183.35 |
| 2018-07-06 | 182.30 |
| 2018-07-05 | 177.92 |
| 2018-07-04 | 174.71 |
| 2018-07-03 | 177.52 |
| 2018-06-29 | 180.73 |
| 2018-06-28 | 179.93 |
| 2018-06-27 | 184.34 |
| 2018-06-26 | 189.97 |
| 2018-06-25 | 189.57 |
| 2018-06-22 | 193.58 |
| 2018-06-21 | 196.39 |
| 2018-06-20 | 196.39 |
| 2018-06-19 | 196.39 |
| 2018-06-15 | 213.26 |
| 2018-06-14 | 212.86 |
| 2018-06-13 | 210.45 |
| 2018-06-12 | 210.85 |
| 2018-06-11 | 210.85 |
| 2018-06-08 | 218.88 |
| 2018-06-07 | 218.48 |
| 2018-06-06 | 221.29 |
| 2018-06-05 | 221.29 |
| 2018-06-04 | 221.29 |
| 2018-06-01 | 223.70 |
| 2018-05-31 | 221.29 |
| 2018-05-30 | 221.29 |
| 2018-05-29 | 221.29 |
| 2018-05-28 | 232.94 |
| 2018-05-25 | 232.14 |
| 2018-05-24 | 232.14 |
| 2018-05-23 | 232.54 |
| 2018-05-21 | 232.54 |
| 2018-05-18 | 224.51 |
| 2018-05-17 | 234.14 |
| 2018-05-16 | 233.34 |
| 2018-05-15 | 233.34 |
| 2018-05-14 | 232.54 |
| 2018-05-11 | 232.54 |
| 2018-05-10 | 234.14 |
| 2018-05-09 | 231.74 |
| 2018-05-08 | 231.74 |
| 2018-05-07 | 230.13 |
| 2018-05-04 | 223.30 |
| 2018-05-03 | 224.10 |
| 2018-05-02 | 224.51 |
| 2018-04-30 | 222.10 |
| 2018-04-27 | 222.90 |
| 2018-04-26 | 221.29 |
| 2018-04-25 | 227.72 |
| 2018-04-24 | 226.11 |
| 2018-04-23 | 222.90 |
| 2018-04-20 | 214.06 |
| 2018-04-19 | 218.88 |
| 2018-04-18 | 219.29 |
| 2018-04-17 | 219.69 |
| 2018-04-16 | 225.31 |
| 2018-04-13 | 223.70 |
| 2018-04-12 | 221.29 |
| 2018-04-11 | 218.88 |
| 2018-04-10 | 220.49 |
| 2018-04-09 | 220.49 |
| 2018-04-06 | 220.09 |
| 2018-04-04 | 226.11 |
| 2018-04-03 | 224.10 |
| 2018-03-29 | 221.29 |
| 2018-03-28 | 222.50 |
| 2018-03-27 | 234.95 |
| 2018-03-26 | 241.37 |
| 2018-03-23 | 241.37 |
| 2018-03-22 | 242.58 |
| 2018-03-21 | 241.78 |
| 2018-03-20 | 244.99 |
| 2018-03-19 | 239.37 |
| 2018-03-16 | 239.37 |
| 2018-03-15 | 234.95 |
| 2018-03-14 | 234.95 |
| 2018-03-13 | 239.77 |
| 2018-03-12 | 222.50 |
| 2018-03-09 | 221.69 |
| 2018-03-08 | 219.69 |
| 2018-03-07 | 217.28 |
| 2018-03-06 | 214.87 |
| 2018-03-05 | 217.68 |
| 2018-03-02 | 217.68 |
| 2018-03-01 | 216.47 |
| 2018-02-28 | 216.47 |
| 2018-02-27 | 216.47 |
| 2018-02-26 | 212.46 |
| 2018-02-23 | 213.26 |
| 2018-02-22 | 211.25 |
| 2018-02-21 | 214.06 |
| 2018-02-20 | 215.67 |
| 2018-02-15 | 205.23 |
| 2018-02-14 | 199.61 |
| 2018-02-13 | 210.05 |
| 2018-02-12 | 205.23 |
| 2018-02-09 | 204.83 |
| 2018-02-08 | 222.50 |
| 2018-02-07 | 222.50 |
| 2018-02-06 | 230.13 |
| 2018-02-05 | 239.77 |
| 2018-02-02 | 247.40 |
| 2018-02-01 | 253.42 |
| 2018-01-31 | 249.41 |
| 2018-01-30 | 243.78 |
| 2018-01-29 | 255.43 |
| 2018-01-26 | 256.64 |
| 2018-01-25 | 265.47 |
| 2018-01-24 | 245.39 |
| 2018-01-23 | 235.75 |
| 2018-01-22 | 235.35 |
| 2018-01-19 | 231.74 |
| 2018-01-18 | 236.96 |
| 2018-01-17 | 238.16 |
| 2018-01-16 | 247.40 |
| 2018-01-15 | 242.18 |
| 2018-01-12 | 251.82 |
| 2018-01-11 | 262.66 |
| 2018-01-10 | 262.66 |
| 2018-01-09 | 267.88 |
| 2018-01-08 | 230.53 |
| 2018-01-05 | 223.30 |
| 2018-01-04 | 225.31 |
| 2018-01-03 | 231.74 |
| 2018-01-02 | 228.92 |
| 2017-12-29 | 233.34 |
| 2017-12-28 | 214.24 |
| 2017-12-27 | 211.04 |
| 2017-12-22 | 214.24 |
| 2017-12-21 | 212.24 |
| 2017-12-20 | 204.25 |
| 2017-12-19 | 203.45 |
| 2017-12-18 | 199.05 |
| 2017-12-15 | 196.25 |
| 2017-12-14 | 204.25 |
| 2017-12-13 | 210.24 |
| 2017-12-12 | 210.64 |
| 2017-12-11 | 219.84 |
| 2017-12-08 | 215.84 |
| 2017-12-07 | 209.45 |
| 2017-12-06 | 208.65 |
| 2017-12-05 | 213.84 |
| 2017-12-04 | 227.04 |
| 2017-12-01 | 220.64 |
| 2017-11-30 | 213.84 |
| 2017-11-29 | 213.84 |
| 2017-11-28 | 220.64 |
| 2017-11-27 | 219.84 |
| 2017-11-24 | 221.84 |
| 2017-11-23 | 217.84 |
| 2017-11-22 | 219.84 |
| 2017-11-21 | 214.64 |
| 2017-11-20 | 223.04 |
| 2017-11-17 | 231.43 |
| 2017-11-16 | 246.23 |
| 2017-11-15 | 242.63 |
| 2017-11-14 | 253.42 |
| 2017-11-13 | 263.82 |
| 2017-11-10 | 259.82 |
| 2017-11-09 | 257.42 |
| 2017-11-08 | 257.82 |
| 2017-11-07 | 250.62 |
| 2017-11-06 | 258.62 |
| 2017-11-03 | 263.82 |
| 2017-11-02 | 265.42 |
| 2017-11-01 | 263.82 |
| 2017-10-31 | 271.41 |
| 2017-10-30 | 277.01 |
| 2017-10-27 | 287.01 |
| 2017-10-26 | 299.80 |
| 2017-10-25 | 299.40 |
| 2017-10-24 | 281.81 |
| 2017-10-23 | 281.81 |
| 2017-10-20 | 253.82 |
| 2017-10-19 | 247.03 |
| 2017-10-18 | 260.22 |
| 2017-10-17 | 258.62 |
| 2017-10-16 | 275.81 |
| 2017-10-13 | 278.61 |
| 2017-10-12 | 254.22 |
| 2017-10-11 | 251.02 |
| 2017-10-10 | 229.44 |
| 2017-10-09 | 203.85 |
| 2017-10-06 | 185.46 |
| 2017-10-04 | 190.25 |
| 2017-10-03 | 187.86 |
| 2017-09-29 | 202.25 |
| 2017-09-28 | 202.25 |
| 2017-09-27 | 202.25 |
| 2017-09-26 | 203.45 |
| 2017-09-25 | 205.85 |
| 2017-09-22 | 207.85 |
| 2017-09-21 | 207.45 |
| 2017-09-20 | 206.25 |
| 2017-09-19 | 206.25 |
| 2017-09-18 | 206.25 |
| 2017-09-15 | 204.25 |
| 2017-09-14 | 205.85 |
| 2017-09-13 | 205.45 |
| 2017-09-12 | 205.45 |
| 2017-09-11 | 205.05 |
| 2017-09-08 | 193.85 |
| 2017-09-07 | 189.86 |
| 2017-09-06 | 191.45 |
| 2017-09-05 | 193.05 |
| 2017-09-04 | 187.06 |
| 2017-09-01 | 191.45 |
| 2017-08-31 | 192.25 |
| 2017-08-30 | 193.45 |
| 2017-08-29 | 193.85 |
| 2017-08-28 | 193.85 |
| 2017-08-25 | 193.45 |
| 2017-08-24 | 193.45 |
| 2017-08-22 | 192.25 |
| 2017-08-21 | 191.85 |
| 2017-08-18 | 182.66 |
| 2017-08-17 | 185.86 |
| 2017-08-16 | 191.85 |
| 2017-08-15 | 191.85 |
| 2017-08-14 | 193.85 |
| 2017-08-11 | 188.66 |
| 2017-08-10 | 187.86 |
| 2017-08-09 | 183.06 |
| 2017-08-08 | 182.66 |
| 2017-08-07 | 182.66 |
| 2017-08-04 | 183.06 |
| 2017-08-03 | 181.46 |
| 2017-08-02 | 182.66 |
| 2017-08-01 | 187.86 |
| 2017-07-31 | 183.06 |
| 2017-07-28 | 183.06 |
| 2017-07-27 | 190.25 |
| 2017-07-26 | 191.85 |
| 2017-07-25 | 191.85 |
| 2017-07-24 | 192.25 |
| 2017-07-21 | 192.25 |
| 2017-07-20 | 193.45 |
| 2017-07-19 | 195.45 |
| 2017-07-18 | 193.05 |
| 2017-07-17 | 199.45 |
| 2017-07-14 | 198.65 |
| 2017-07-13 | 196.25 |
| 2017-07-12 | 196.25 |
| 2017-07-11 | 197.45 |
| 2017-07-10 | 193.85 |
| 2017-07-07 | 197.05 |
| 2017-07-06 | 197.85 |
| 2017-07-05 | 197.45 |
| 2017-07-04 | 197.45 |
| 2017-07-03 | 201.85 |
| 2017-06-30 | 201.45 |
| 2017-06-29 | 196.65 |
| 2017-06-28 | 193.45 |
| 2017-06-27 | 193.45 |
| 2017-06-26 | 193.45 |
| 2017-06-23 | 177.86 |
| 2017-06-22 | 178.66 |
| 2017-06-21 | 179.46 |
| 2017-06-20 | 179.06 |
| 2017-06-19 | 176.66 |
| 2017-06-16 | 175.46 |
| 2017-06-15 | 175.06 |
| 2017-06-14 | 170.66 |
| 2017-06-13 | 166.27 |
| 2017-06-12 | 167.47 |
| 2017-06-09 | 169.07 |
| 2017-06-08 | 169.47 |
| 2017-06-07 | 164.27 |
| 2017-06-06 | 166.67 |
| 2017-06-05 | 165.87 |
| 2017-06-02 | 158.27 |
| 2017-06-01 | 153.07 |
| 2017-05-31 | 147.88 |
| 2017-05-29 | 147.48 |
| 2017-05-26 | 149.88 |
| 2017-05-25 | 152.27 |
| 2017-05-24 | 150.27 |
| 2017-05-23 | 150.67 |
| 2017-05-22 | 150.67 |
| 2017-05-19 | 145.08 |
| 2017-05-18 | 147.88 |
| 2017-05-17 | 149.48 |
| 2017-05-16 | 148.28 |
| 2017-05-15 | 147.88 |
| 2017-05-12 | 141.08 |
| 2017-05-11 | 144.68 |
| 2017-05-10 | 149.08 |
| 2017-05-09 | 156.27 |
| 2017-05-08 | 155.87 |
| 2017-05-05 | 171.86 |
| 2017-05-04 | 173.06 |
| 2017-05-02 | 174.26 |
| 2017-04-28 | 174.66 |
| 2017-04-27 | 173.86 |
| 2017-04-26 | 173.46 |
| 2017-04-25 | 177.46 |
| 2017-04-24 | 179.86 |
| 2017-04-21 | 184.26 |
| 2017-04-20 | 175.46 |
| 2017-04-19 | 171.86 |
| 2017-04-18 | 176.66 |
| 2017-04-13 | 184.66 |
| 2017-04-12 | 189.86 |
| 2017-04-11 | 191.85 |
| 2017-04-10 | 189.46 |
| 2017-04-07 | 180.26 |
| 2017-04-06 | 180.66 |
| 2017-04-05 | 180.26 |
| 2017-04-03 | 161.07 |
| 2017-03-31 | 164.67 |
| 2017-03-30 | 162.67 |
| 2017-03-29 | 170.26 |
| 2017-03-28 | 175.06 |
| 2017-03-27 | 180.26 |
| 2017-03-24 | 185.46 |
| 2017-03-23 | 182.26 |
| 2017-03-22 | 179.86 |
| 2017-03-21 | 180.66 |
| 2017-03-20 | 171.86 |
| 2017-03-17 | 157.47 |
| 2017-03-16 | 155.87 |
| 2017-03-15 | 157.07 |
| 2017-03-14 | 160.67 |
| 2017-03-13 | 145.48 |
| 2017-03-10 | 140.28 |
| 2017-03-09 | 141.08 |
| 2017-03-08 | 140.28 |
| 2017-03-07 | 139.48 |
| 2017-03-06 | 137.48 |
| 2017-03-03 | 135.88 |
| 2017-03-02 | 138.68 |
| 2017-03-01 | 143.48 |
| 2017-02-28 | 137.88 |
| 2017-02-27 | 140.28 |
| 2017-02-24 | 137.48 |
| 2017-02-23 | 135.88 |
| 2017-02-22 | 135.08 |
| 2017-02-21 | 131.88 |
| 2017-02-20 | 128.29 |
| 2017-02-17 | 129.09 |
| 2017-02-16 | 129.49 |
| 2017-02-15 | 131.08 |
| 2017-02-14 | 129.89 |
| 2017-02-13 | 132.68 |
| 2017-02-10 | 131.48 |
| 2017-02-09 | 133.48 |
| 2017-02-08 | 126.69 |
| 2017-02-07 | 122.69 |
| 2017-02-06 | 119.89 |
| 2017-02-03 | 118.69 |
| 2017-02-02 | 116.69 |
| 2017-02-01 | 114.29 |
| 2017-01-27 | 115.49 |
| 2017-01-26 | 116.69 |
| 2017-01-25 | 119.89 |
| 2017-01-24 | 121.49 |
| 2017-01-23 | 124.29 |
| 2017-01-20 | 120.69 |
| 2017-01-19 | 122.29 |
| 2017-01-18 | 119.89 |
| 2017-01-17 | 123.09 |
| 2017-01-16 | 122.69 |
| 2017-01-13 | 126.29 |
| 2017-01-12 | 123.89 |
| 2017-01-11 | 123.49 |
| 2017-01-10 | 126.29 |
| 2017-01-09 | 127.49 |
| 2017-01-06 | 123.09 |
| 2017-01-05 | 119.89 |
| 2017-01-04 | 113.09 |
| 2017-01-03 | 109.90 |
| 2016-12-30 | 109.50 |
| 2016-12-29 | 108.70 |
| 2016-12-28 | 109.50 |
| 2016-12-23 | 106.30 |
| 2016-12-22 | 105.50 |
| 2016-12-21 | 108.70 |
| 2016-12-20 | 111.49 |
| 2016-12-19 | 116.69 |
| 2016-12-16 | 116.69 |
| 2016-12-15 | 113.89 |
| 2016-12-14 | 123.09 |
| 2016-12-13 | 127.49 |
| 2016-12-12 | 124.29 |
| 2016-12-09 | 133.88 |
| 2016-12-08 | 135.88 |
| 2016-12-07 | 131.88 |
| 2016-12-06 | 130.68 |
| 2016-12-05 | 132.28 |
| 2016-12-02 | 129.49 |
| 2016-12-01 | 129.09 |
| 2016-11-30 | 127.89 |
| 2016-11-29 | 131.08 |
| 2016-11-28 | 137.48 |
| 2016-11-25 | 136.68 |
| 2016-11-24 | 135.48 |
| 2016-11-23 | 138.28 |
| 2016-11-22 | 136.68 |
| 2016-11-21 | 135.88 |
| 2016-11-18 | 135.48 |
| 2016-11-17 | 139.08 |
| 2016-11-16 | 142.28 |
| 2016-11-15 | 139.48 |
| 2016-11-14 | 136.28 |
| 2016-11-11 | 140.28 |
| 2016-11-10 | 137.08 |
| 2016-11-09 | 129.89 |
| 2016-11-08 | 135.88 |
| 2016-11-07 | 132.28 |
| 2016-11-04 | 123.89 |
| 2016-11-03 | 125.89 |
| 2016-11-02 | 129.09 |
| 2016-11-01 | 128.69 |
| 2016-10-31 | 127.09 |
| 2016-10-28 | 128.69 |
| 2016-10-27 | 132.68 |
| 2016-10-26 | 132.28 |
| 2016-10-25 | 132.28 |
| 2016-10-24 | 134.28 |
| 2016-10-20 | 134.68 |
| 2016-10-19 | 137.08 |
| 2016-10-18 | 134.28 |
| 2016-10-17 | 132.68 |
| 2016-10-14 | 135.88 |
| 2016-10-13 | 134.68 |
| 2016-10-12 | 135.08 |
| 2016-10-11 | 135.88 |
| 2016-10-07 | 138.28 |
| 2016-10-06 | 135.48 |
| 2016-10-05 | 129.49 |
| 2016-10-04 | 129.09 |
| 2016-10-03 | 128.29 |
| 2016-09-30 | 127.89 |
| 2016-09-29 | 130.28 |
| 2016-09-28 | 130.68 |
| 2016-09-27 | 130.68 |
| 2016-09-26 | 129.49 |
| 2016-09-23 | 135.08 |
| 2016-09-22 | 135.88 |
| 2016-09-21 | 139.48 |
| 2016-09-20 | 138.28 |
| 2016-09-19 | 132.28 |
| 2016-09-15 | 131.48 |
| 2016-09-14 | 125.09 |
| 2016-09-13 | 123.89 |
| 2016-09-12 | 133.08 |
| 2016-09-09 | 144.68 |
| 2016-09-08 | 139.88 |
| 2016-09-07 | 139.48 |
| 2016-09-06 | 135.48 |
| 2016-09-05 | 133.48 |
| 2016-09-02 | 137.88 |
| 2016-09-01 | 134.28 |
| 2016-08-31 | 138.68 |
| 2016-08-30 | 137.08 |
| 2016-08-29 | 126.69 |
| 2016-08-26 | 125.09 |
| 2016-08-25 | 129.49 |
| 2016-08-24 | 119.89 |
| 2016-08-23 | 126.29 |
| 2016-08-22 | 129.49 |
| 2016-08-19 | 123.09 |
| 2016-08-18 | 124.29 |
| 2016-08-17 | 127.09 |
| 2016-08-16 | 148.68 |
| 2016-08-15 | 149.08 |
| 2016-08-12 | 145.08 |
| 2016-08-11 | 141.88 |
| 2016-08-10 | 127.89 |
| 2016-08-09 | 115.09 |
| 2016-08-08 | 115.89 |
| 2016-08-05 | 116.69 |
| 2016-08-04 | 116.69 |
| 2016-08-03 | 115.89 |
| 2016-08-01 | 117.49 |
| 2016-07-29 | 113.89 |
| 2016-07-28 | 115.89 |
| 2016-07-27 | 114.69 |
| 2016-07-26 | 116.69 |
| 2016-07-25 | 119.89 |
| 2016-07-22 | 113.09 |
| 2016-07-21 | 115.89 |
| 2016-07-20 | 116.69 |
| 2016-07-19 | 119.09 |
| 2016-07-18 | 103.10 |
| 2016-07-15 | 101.10 |
| 2016-07-14 | 105.10 |
| 2016-07-13 | 96.70 |
| 2016-07-12 | 95.90 |
| 2016-07-11 | 93.90 |
| 2016-07-08 | 87.11 |
| 2016-07-07 | 88.71 |
| 2016-07-06 | 87.91 |
| 2016-07-05 | 87.91 |
| 2016-07-04 | 91.50 |
| 2016-06-30 | 94.96 |
| 2016-06-29 | 95.76 |
| 2016-06-28 | 97.35 |
| 2016-06-27 | 94.96 |
| 2016-06-24 | 90.99 |
| 2016-06-23 | 94.96 |
| 2016-06-22 | 88.60 |
| 2016-06-21 | 77.85 |
| 2016-06-20 | 77.85 |
| 2016-06-17 | 75.07 |
| 2016-06-16 | 72.68 |
| 2016-06-15 | 77.46 |
| 2016-06-14 | 76.26 |
| 2016-06-13 | 76.26 |
| 2016-06-10 | 86.21 |
| 2016-06-08 | 94.96 |
| 2016-06-07 | 91.78 |
| 2016-06-06 | 89.00 |
| 2016-06-03 | 89.39 |
| 2016-06-02 | 88.20 |
| 2016-06-01 | 90.19 |
| 2016-05-31 | 89.00 |
| 2016-05-30 | 78.65 |
| 2016-05-27 | 76.66 |
| 2016-05-26 | 72.28 |
| 2016-05-25 | 71.09 |
| 2016-05-24 | 73.08 |
| 2016-05-23 | 72.68 |
| 2016-05-20 | 76.26 |
| 2016-05-19 | 77.06 |
| 2016-05-18 | 78.25 |
| 2016-05-17 | 84.22 |
| 2016-05-16 | 82.63 |
| 2016-05-13 | 81.04 |
| 2016-05-12 | 83.03 |
| 2016-05-11 | 81.04 |
| 2016-05-10 | 81.04 |
| 2016-05-09 | 81.44 |
| 2016-05-06 | 83.43 |
| 2016-05-05 | 89.00 |
| 2016-05-04 | 86.21 |
| 2016-05-03 | 88.60 |
| 2016-04-29 | 89.00 |
| 2016-04-28 | 93.37 |
| 2016-04-27 | 94.57 |
| 2016-04-26 | 92.58 |
| 2016-04-25 | 95.76 |
| 2016-04-22 | 97.75 |
| 2016-04-21 | 94.57 |
| 2016-04-20 | 85.02 |
| 2016-04-19 | 87.01 |
| 2016-04-18 | 87.01 |
| 2016-04-15 | 88.60 |
| 2016-04-14 | 89.79 |
| 2016-04-13 | 93.77 |
| 2016-04-12 | 90.99 |
| 2016-04-11 | 83.03 |
| 2016-04-08 | 79.84 |
| 2016-04-07 | 81.44 |
| 2016-04-06 | 73.88 |
| 2016-04-05 | 75.07 |
| 2016-04-01 | 76.26 |
| 2016-03-31 | 75.07 |
| 2016-03-30 | 75.07 |
| 2016-03-29 | 76.66 |
| 2016-03-24 | 71.09 |
| 2016-03-23 | 72.68 |
| 2016-03-22 | 71.49 |
| 2016-03-21 | 71.89 |
| 2016-03-18 | 64.33 |
| 2016-03-17 | 68.31 |
| 2016-03-16 | 65.92 |
| 2016-03-15 | 63.53 |
| 2016-03-14 | 63.53 |
| 2016-03-11 | 62.74 |
| 2016-03-10 | 58.76 |
| 2016-03-09 | 59.95 |
| 2016-03-08 | 65.12 |
| 2016-03-07 | 63.13 |
| 2016-03-04 | 58.76 |
| 2016-03-03 | 56.37 |
| 2016-03-02 | 58.76 |
| 2016-03-01 | 53.98 |
| 2016-02-29 | 50.80 |
| 2016-02-26 | 56.37 |
| 2016-02-25 | 53.19 |
| 2016-02-24 | 59.95 |
| 2016-02-23 | 63.53 |
| 2016-02-22 | 63.53 |
| 2016-02-19 | 61.54 |
| 2016-02-18 | 55.97 |
| 2016-02-17 | 55.18 |
| 2016-02-16 | 55.97 |
| 2016-02-15 | 51.20 |
| 2016-02-12 | 47.22 |
| 2016-02-11 | 53.19 |
| 2016-02-05 | 58.76 |
| 2016-02-04 | 55.97 |
| 2016-02-03 | 57.16 |
| 2016-02-02 | 58.36 |
| 2016-02-01 | 56.77 |
| 2016-01-29 | 63.93 |
| 2016-01-28 | 55.97 |
| 2016-01-27 | 55.57 |
| 2016-01-26 | 50.00 |
| 2016-01-25 | 51.20 |
| 2016-01-22 | 50.00 |
| 2016-01-21 | 43.64 |
| 2016-01-20 | 58.36 |
| 2016-01-19 | 62.34 |
| 2016-01-18 | 59.15 |
| 2016-01-15 | 55.18 |
| 2016-01-14 | 66.71 |
| 2016-01-13 | 62.34 |
| 2016-01-12 | 68.31 |
| 2016-01-11 | 68.31 |
| 2016-01-08 | 81.04 |
| 2016-01-07 | 80.64 |
| 2016-01-06 | 95.76 |
| 2016-01-05 | 98.94 |
| 2016-01-04 | 94.96 |
| 2015-12-31 | 104.51 |
| 2015-12-30 | 106.50 |
| 2015-12-29 | 102.92 |
| 2015-12-28 | 102.13 |
| 2015-12-24 | 106.10 |
| 2015-12-23 | 105.71 |
| 2015-12-22 | 101.73 |
| 2015-12-21 | 100.14 |
| 2015-12-18 | 96.95 |
| 2015-12-17 | 95.36 |
| 2015-12-16 | 90.19 |
| 2015-12-15 | 85.81 |
| 2015-12-14 | 85.81 |
| 2015-12-11 | 88.20 |
| 2015-12-10 | 91.78 |
| 2015-12-09 | 90.99 |
| 2015-12-08 | 93.37 |
| 2015-12-07 | 94.96 |
| 2015-12-04 | 96.16 |
| 2015-12-03 | 98.54 |
| 2015-12-02 | 98.15 |
| 2015-12-01 | 96.16 |
| 2015-11-30 | 93.77 |
| 2015-11-27 | 95.36 |
| 2015-11-26 | 105.31 |
| 2015-11-25 | 104.91 |
| 2015-11-24 | 108.89 |
| 2015-11-23 | 110.88 |
| 2015-11-20 | 112.87 |
| 2015-11-19 | 109.29 |
| 2015-11-18 | 104.91 |
| 2015-11-17 | 106.10 |
| 2015-11-16 | 102.92 |
| 2015-11-13 | 106.50 |
| 2015-11-12 | 108.49 |
| 2015-11-11 | 112.47 |
| 2015-11-10 | 102.13 |
| 2015-11-09 | 105.31 |
| 2015-11-06 | 106.90 |
| 2015-11-05 | 102.92 |
| 2015-11-04 | 104.91 |
| 2015-11-03 | 95.76 |
| 2015-11-02 | 94.57 |
| 2015-10-30 | 94.57 |
| 2015-10-29 | 92.18 |
| 2015-10-28 | 93.37 |
| 2015-10-27 | 97.75 |
| 2015-10-26 | 95.76 |
| 2015-10-23 | 96.56 |
| 2015-10-22 | 98.54 |
| 2015-10-20 | 104.51 |
| 2015-10-19 | 106.50 |
| 2015-10-16 | 102.92 |
| 2015-10-15 | 92.18 |
| 2015-10-14 | 84.22 |
| 2015-10-13 | 84.62 |
| 2015-10-12 | 88.60 |
| 2015-10-09 | 84.62 |
| 2015-10-08 | 98.94 |
| 2015-10-07 | 98.94 |
| 2015-10-06 | 98.94 |
| 2015-10-05 | 98.94 |
| 2015-10-02 | 98.94 |
| 2015-09-30 | 98.94 |
| 2015-09-29 | 98.94 |
| 2015-09-25 | 98.94 |
| 2015-09-24 | 98.94 |
| 2015-09-23 | 98.94 |
| 2015-09-22 | 98.94 |
| 2015-09-21 | 98.94 |
| 2015-09-18 | 98.94 |
| 2015-09-17 | 98.94 |
| 2015-09-16 | 98.94 |
| 2015-09-15 | 98.94 |
| 2015-09-14 | 98.94 |
| 2015-09-11 | 98.94 |
| 2015-09-10 | 98.94 |
| 2015-09-09 | 98.94 |
| 2015-09-08 | 98.94 |
| 2015-09-07 | 98.94 |
| 2015-09-04 | 98.94 |
| 2015-09-02 | 98.94 |
| 2015-09-01 | 98.94 |
| 2015-08-31 | 98.94 |
| 2015-08-28 | 98.94 |
| 2015-08-27 | 98.94 |
| 2015-08-26 | 98.94 |
| 2015-08-25 | 98.94 |
| 2015-08-24 | 98.94 |
| 2015-08-21 | 98.94 |
| 2015-08-20 | 98.94 |
| 2015-08-19 | 98.94 |
| 2015-08-18 | 98.94 |
| 2015-08-17 | 98.94 |
| 2015-08-14 | 98.94 |
| 2015-08-13 | 98.94 |
| 2015-08-12 | 98.94 |
| 2015-08-11 | 98.94 |
| 2015-08-10 | 98.94 |
| 2015-08-07 | 98.94 |
| 2015-08-06 | 98.94 |
| 2015-08-05 | 98.94 |
| 2015-08-04 | 98.94 |
| 2015-08-03 | 98.94 |
| 2015-07-31 | 98.94 |
| 2015-07-30 | 98.94 |
| 2015-07-29 | 98.94 |
| 2015-07-28 | 98.94 |
| 2015-07-27 | 98.94 |
| 2015-07-24 | 98.94 |
| 2015-07-23 | 98.94 |
| 2015-07-22 | 94.96 |
| 2015-07-21 | 98.94 |
| 2015-07-20 | 100.53 |
| 2015-07-17 | 98.54 |
| 2015-07-16 | 90.99 |
| 2015-07-15 | 80.24 |
| 2015-07-14 | 100.14 |
| 2015-07-13 | 101.73 |
| 2015-07-10 | 90.99 |
| 2015-07-09 | 69.50 |
| 2015-07-08 | 38.46 |
| 2015-07-07 | 52.39 |
| 2015-07-06 | 75.47 |
| 2015-07-03 | 107.70 |
| 2015-07-02 | 129.98 |
| 2015-06-30 | 143.51 |
| 2015-06-29 | 136.94 |
| 2015-06-26 | 157.54 |
| 2015-06-25 | 174.19 |
| 2015-06-24 | 188.85 |
| 2015-06-23 | 185.28 |
| 2015-06-22 | 177.75 |
| 2015-06-19 | 178.15 |
| 2015-06-18 | 189.64 |
| 2015-06-17 | 186.86 |
| 2015-06-16 | 184.49 |
| 2015-06-15 | 192.81 |
| 2015-06-12 | 210.24 |
| 2015-06-11 | 190.03 |
| 2015-06-10 | 189.24 |
| 2015-06-09 | 190.43 |
| 2015-06-08 | 210.24 |
| 2015-06-05 | 216.19 |
| 2015-06-04 | 222.52 |
| 2015-06-03 | 221.73 |
| 2015-06-02 | 232.43 |
| 2015-06-01 | 231.24 |
| 2015-05-29 | 241.94 |
| 2015-05-28 | 216.98 |
| 2015-05-27 | 230.85 |
| 2015-05-26 | 236.79 |
| 2015-05-22 | 216.58 |
| 2015-05-21 | 225.69 |
| 2015-05-20 | 228.47 |
| 2015-05-19 | 230.05 |
| 2015-05-18 | 221.73 |
| 2015-05-15 | 227.68 |
| 2015-05-14 | 205.09 |
| 2015-05-13 | 210.64 |
| 2015-05-12 | 216.98 |
| 2015-05-11 | 216.98 |
| 2015-05-08 | 220.94 |
| 2015-05-07 | 174.58 |
| 2015-05-06 | 185.68 |
| 2015-05-05 | 186.07 |
| 2015-05-04 | 206.28 |
| 2015-04-30 | 224.90 |
| 2015-04-29 | 224.90 |
| 2015-04-28 | 232.03 |
| 2015-04-27 | 238.77 |
| 2015-04-24 | 240.75 |
| 2015-04-23 | 240.75 |
| 2015-04-22 | 252.64 |
| 2015-04-21 | 224.51 |
| 2015-04-20 | 210.24 |
| 2015-04-17 | 243.52 |
| 2015-04-16 | 255.02 |
| 2015-04-15 | 248.28 |
| 2015-04-14 | 284.73 |
| 2015-04-13 | 278.00 |
| 2015-04-10 | 251.45 |
| 2015-04-09 | 196.37 |
| 2015-04-08 | 180.92 |
| 2015-04-02 | 124.26 |
| 2015-04-01 | 100.49 |
| 2015-03-31 | 100.88 |
| 2015-03-30 | 100.09 |
| 2015-03-27 | 76.72 |
| 2015-03-26 | 71.96 |
| 2015-03-25 | 75.92 |
| 2015-03-24 | 70.77 |
| 2015-03-23 | 66.02 |
| 2015-03-20 | 60.47 |
| 2015-03-19 | 58.49 |
| 2015-03-18 | 58.89 |
| 2015-03-17 | 55.32 |
| 2015-03-16 | 56.11 |
| 2015-03-13 | 54.53 |
| 2015-03-12 | 52.15 |
| 2015-03-11 | 53.73 |
| 2015-03-10 | 58.49 |
| 2015-03-09 | 59.68 |
| 2015-03-06 | 60.47 |
| 2015-03-05 | 56.90 |
| 2015-03-04 | 58.49 |
| 2015-03-03 | 54.13 |
| 2015-03-02 | 55.32 |
| 2015-02-27 | 50.56 |
| 2015-02-26 | 52.55 |
| 2015-02-25 | 45.81 |
| 2015-02-24 | 45.41 |
| 2015-02-23 | 40.26 |
| 2015-02-18 | 41.85 |
| 2015-02-17 | 41.06 |
| 2015-02-16 | 39.47 |
| 2015-02-13 | 33.53 |
| 2015-02-12 | 32.34 |
| 2015-02-11 | 32.34 |
| 2015-02-10 | 31.15 |
| 2015-02-09 | 31.94 |
| 2015-02-06 | 40.66 |
| 2015-02-05 | 43.83 |
| 2015-02-04 | 44.62 |
| 2015-02-03 | 46.60 |
| 2015-02-02 | 44.22 |
| 2015-01-30 | 49.38 |
| 2015-01-29 | 45.81 |
| 2015-01-28 | 47.00 |
| 2015-01-27 | 45.02 |
| 2015-01-26 | 48.19 |
| 2015-01-23 | 50.96 |
| 2015-01-22 | 51.36 |
| 2015-01-21 | 51.75 |
| 2015-01-20 | 51.36 |
| 2015-01-19 | 47.39 |
| 2015-01-16 | 57.70 |
| 2015-01-15 | 61.26 |
| 2015-01-14 | 62.45 |
| 2015-01-13 | 61.66 |
| 2015-01-12 | 60.07 |
| 2015-01-09 | 63.24 |
| 2015-01-08 | 63.64 |
| 2015-01-07 | 70.77 |
| 2015-01-06 | 66.81 |
| 2015-01-05 | 62.85 |
| 2015-01-02 | 45.81 |
| 2014-12-31 | 47.00 |
| 2014-12-30 | 44.62 |
| 2014-12-29 | 47.79 |
| 2014-12-24 | 45.81 |
| 2014-12-23 | 46.60 |
| 2014-12-22 | 45.81 |
| 2014-12-19 | 48.98 |
| 2014-12-18 | 46.60 |
| 2014-12-17 | 53.73 |
| 2014-12-16 | 59.28 |
| 2014-12-15 | 63.24 |
| 2014-12-12 | 61.66 |
| 2014-12-11 | 62.45 |
| 2014-12-10 | 62.85 |
| 2014-12-09 | 58.49 |
| 2014-12-08 | 64.83 |
| 2014-12-05 | 70.38 |
| 2014-12-04 | 68.79 |
| 2014-12-03 | 58.49 |
| 2014-12-02 | 63.24 |
| 2014-12-01 | 62.05 |
| 2014-11-28 | 70.77 |
| 2014-11-27 | 80.28 |
| 2014-11-26 | 87.41 |
| 2014-11-25 | 86.22 |
| 2014-11-24 | 88.21 |
| 2014-11-21 | 90.19 |
| 2014-11-20 | 88.60 |
| 2014-11-19 | 81.07 |
| 2014-11-18 | 90.58 |
| 2014-11-17 | 106.83 |
| 2014-11-14 | 123.47 |
| 2014-11-13 | 126.64 |
| 2014-11-12 | 117.53 |
| 2014-11-11 | 112.38 |
| 2014-11-10 | 118.32 |
| 2014-11-07 | 98.11 |
| 2014-11-06 | 94.94 |
| 2014-11-05 | 95.73 |
| 2014-11-04 | 96.53 |
| 2014-11-03 | 94.55 |
| 2014-10-31 | 97.32 |
| 2014-10-30 | 91.77 |
| 2014-10-29 | 92.17 |
| 2014-10-28 | 91.38 |
| 2014-10-27 | 101.28 |
| 2014-10-24 | 110.00 |
| 2014-10-23 | 110.00 |
| 2014-10-22 | 113.96 |
| 2014-10-21 | 117.13 |
| 2014-10-20 | 123.07 |
| 2014-10-17 | 118.71 |
| 2014-10-16 | 122.68 |
| 2014-10-15 | 122.68 |
| 2014-10-14 | 111.58 |
| 2014-10-13 | 111.58 |
| 2014-10-10 | 115.54 |
| 2014-10-09 | 122.28 |
| 2014-10-08 | 115.54 |
| 2014-10-07 | 99.70 |
| 2014-10-06 | 94.94 |
| 2014-10-03 | 85.43 |
| 2014-09-30 | 85.83 |
| 2014-09-29 | 88.21 |
| 2014-09-26 | 93.36 |
| 2014-09-25 | 97.71 |
| 2014-09-24 | 97.71 |
| 2014-09-23 | 91.77 |
| 2014-09-22 | 90.98 |
| 2014-09-19 | 92.96 |
| 2014-09-18 | 93.36 |
| 2014-09-17 | 97.32 |
| 2014-09-16 | 94.15 |
| 2014-09-15 | 102.47 |
| 2014-09-12 | 96.53 |
| 2014-09-11 | 98.11 |
| 2014-09-10 | 95.34 |
| 2014-09-08 | 93.36 |
| 2014-09-05 | 94.15 |
| 2014-09-04 | 94.55 |
| 2014-09-03 | 82.26 |
| 2014-09-02 | 82.26 |
| 2014-09-01 | 76.72 |
| 2014-08-29 | 73.55 |
| 2014-08-28 | 68.39 |
| 2014-08-27 | 70.77 |
| 2014-08-26 | 79.49 |
| 2014-08-25 | 78.30 |
| 2014-08-22 | 86.62 |
| 2014-08-21 | 85.83 |
| 2014-08-20 | 91.77 |
| 2014-08-19 | 91.77 |
| 2014-08-18 | 91.38 |
| 2014-08-15 | 89.79 |
| 2014-08-14 | 90.98 |
| 2014-08-13 | 88.21 |
| 2014-08-12 | 89.79 |
| 2014-08-11 | 87.02 |
| 2014-08-08 | 83.05 |
| 2014-08-07 | 87.41 |
| 2014-08-06 | 89.39 |
| 2014-08-05 | 89.79 |
| 2014-08-04 | 89.79 |
| 2014-08-01 | 85.43 |
| 2014-07-31 | 80.28 |
| 2014-07-30 | 76.32 |
| 2014-07-29 | 79.88 |
| 2014-07-28 | 80.28 |
| 2014-07-25 | 75.53 |
| 2014-07-24 | 73.15 |
| 2014-07-23 | 79.09 |
| 2014-07-22 | 74.34 |
| 2014-07-21 | 75.92 |
| 2014-07-18 | 74.73 |
| 2014-07-17 | 80.68 |
| 2014-07-16 | 83.85 |
| 2014-07-15 | 95.73 |
| 2014-07-14 | 87.02 |
| 2014-07-11 | 62.85 |
| 2014-07-10 | 56.51 |
| 2014-07-09 | 50.56 |
| 2014-07-08 | 48.98 |
| 2014-07-07 | 47.39 |
| 2014-07-04 | 38.68 |
| 2014-07-03 | 39.87 |
| 2014-07-02 | 37.09 |
| 2014-06-30 | 30.75 |
| 2014-06-27 | 30.36 |
| 2014-06-26 | 31.94 |
| 2014-06-25 | 27.19 |
| 2014-06-24 | 30.36 |
| 2014-06-23 | 27.98 |
| 2014-06-20 | 28.38 |
| 2014-06-19 | 25.60 |
| 2014-06-18 | 27.98 |
| 2014-06-17 | 28.77 |
| 2014-06-16 | 39.87 |
| 2014-06-13 | 32.73 |
| 2014-06-12 | 29.17 |
| 2014-06-11 | 25.60 |
| 2014-06-10 | 18.47 |
| 2014-06-09 | 16.89 |
| 2014-06-06 | 14.90 |
| 2014-06-05 | 11.93 |
| 2014-06-04 | 12.33 |
| 2014-06-03 | 12.72 |
| 2014-05-30 | 12.33 |
| 2014-05-29 | 9.18 |
| 2014-05-28 | 9.97 |
| 2014-05-27 | 10.75 |
| 2014-05-26 | 10.36 |
| 2014-05-23 | 9.97 |
| 2014-05-22 | 9.18 |
| 2014-05-21 | 9.97 |
| 2014-05-20 | 10.36 |
| 2014-05-19 | 10.36 |
| 2014-05-16 | 9.58 |
| 2014-05-15 | 9.58 |
| 2014-05-14 | 9.58 |
| 2014-05-13 | 7.61 |
| 2014-05-12 | 4.47 |
| 2014-05-09 | 4.08 |
| 2014-05-08 | 5.26 |
| 2014-05-07 | 7.61 |
| 2014-05-05 | 8.01 |
| 2014-05-02 | 7.61 |
| 2014-04-30 | 7.61 |
| 2014-04-29 | 6.43 |
| 2014-04-28 | 9.97 |
| 2014-04-25 | 15.86 |
| 2014-04-24 | 18.61 |
| 2014-04-23 | 21.75 |
| 2014-04-22 | 22.54 |
| 2014-04-17 | 23.32 |
| 2014-04-16 | 24.11 |
| 2014-04-15 | 21.36 |
| 2014-04-14 | 20.97 |
| 2014-04-11 | 21.75 |
| 2014-04-10 | 32.75 |
| 2014-04-09 | 11.54 |
| 2014-04-08 | 13.50 |
| 2014-04-07 | 11.15 |
| 2014-04-04 | 14.29 |
| 2014-04-03 | 14.68 |
| 2014-04-02 | 13.11 |
| 2014-04-01 | 13.11 |
| 2014-03-31 | 10.36 |
| 2014-03-28 | 4.86 |
| 2014-03-27 | 2.90 |
| 2014-03-26 | 8.79 |
| 2014-03-25 | 8.79 |
| 2014-03-24 | 11.93 |
| 2014-03-21 | 13.50 |
| 2014-03-20 | 16.65 |
| 2014-03-19 | 19.79 |
| 2014-03-18 | 20.97 |
| 2014-03-17 | 17.43 |
| 2014-03-14 | 13.50 |
| 2014-03-13 | 14.68 |
| 2014-03-12 | 15.47 |
| 2014-03-11 | 24.89 |
| 2014-03-10 | 26.46 |
| 2014-03-07 | 33.53 |
| 2014-03-06 | 32.75 |
| 2014-03-05 | 35.89 |
| 2014-03-04 | 35.50 |
| 2014-03-03 | 37.85 |
| 2014-02-28 | 33.53 |
| 2014-02-27 | 31.18 |
| 2014-02-26 | 21.36 |
| 2014-02-25 | 20.97 |
| 2014-02-24 | 15.07 |
| 2014-02-21 | -2.21 |
| 2014-02-20 | -1.81 |
| 2014-02-19 | -6.92 |
| 2014-02-18 | -6.92 |
| 2014-02-17 | -6.92 |
| 2014-02-14 | -9.67 |
| 2014-02-13 | -9.67 |
| 2014-02-12 | -8.49 |
| 2014-02-11 | -8.10 |
| 2014-02-10 | -12.42 |
| 2014-02-07 | -12.81 |
| 2014-02-06 | -13.20 |
| 2014-02-05 | -14.38 |
| 2014-02-04 | -14.38 |
| 2014-01-30 | -11.63 |
| 2014-01-29 | -11.24 |
| 2014-01-28 | -9.67 |
| 2014-01-27 | -9.67 |
| 2014-01-24 | -9.67 |
| 2014-01-23 | -11.24 |
| 2014-01-22 | -10.45 |
| 2014-01-21 | -11.24 |
| 2014-01-20 | -10.06 |
| 2014-01-17 | -7.70 |
| 2014-01-16 | -10.06 |
| 2014-01-15 | -10.06 |
| 2014-01-14 | -6.53 |
| 2014-01-13 | -6.92 |
| 2014-01-10 | -8.88 |
| 2014-01-09 | -12.42 |
| 2014-01-08 | -9.28 |
| 2014-01-07 | -10.06 |
| 2014-01-06 | -11.63 |
| 2014-01-03 | -13.99 |
| 2014-01-02 | -12.42 |
| 2013-12-31 | -12.81 |
| 2013-12-30 | -12.42 |
| 2013-12-27 | -13.99 |
| 2013-12-24 | -12.81 |
| 2013-12-23 | -10.45 |
| 2013-12-20 | -14.38 |
| 2013-12-19 | -13.60 |
| 2013-12-18 | -8.88 |
| 2013-12-17 | -10.06 |
| 2013-12-16 | -13.60 |
| 2013-12-13 | -11.63 |
| 2013-12-12 | -13.20 |
| 2013-12-11 | -13.99 |
| 2013-12-10 | -14.38 |
| 2013-12-09 | -15.17 |
| 2013-12-06 | -16.34 |
| 2013-12-05 | -15.56 |
| 2013-12-04 | -17.52 |
| 2013-12-03 | -17.92 |
| 2013-12-02 | -19.09 |
| 2013-11-29 | -17.92 |
| 2013-11-28 | -19.49 |
| 2013-11-27 | -19.09 |
| 2013-11-26 | -19.09 |
| 2013-11-25 | -20.67 |
| 2013-11-22 | -19.49 |
| 2013-11-21 | -18.31 |
| 2013-11-20 | -19.49 |
| 2013-11-19 | -19.09 |
| 2013-11-18 | -19.88 |
| 2013-11-15 | -22.24 |
| 2013-11-14 | -20.67 |
| 2013-11-13 | -20.67 |
| 2013-11-12 | -20.67 |
| 2013-11-11 | -20.67 |
| 2013-11-08 | -21.06 |
| 2013-11-07 | -19.88 |
| 2013-11-06 | -20.27 |
| 2013-11-05 | -18.70 |
| 2013-11-04 | -19.09 |
| 2013-11-01 | -19.49 |
| 2013-10-31 | -21.06 |
| 2013-10-30 | -21.45 |
| 2013-10-29 | -20.27 |
| 2013-10-28 | -19.09 |
| 2013-10-25 | -19.09 |
| 2013-10-24 | -17.92 |
| 2013-10-23 | -17.92 |
| 2013-10-22 | -18.70 |
| 2013-10-21 | -17.52 |
| 2013-10-18 | -19.09 |
| 2013-10-17 | -16.74 |
| 2013-10-16 | -15.95 |
| 2013-10-15 | -15.95 |
| 2013-10-11 | -20.27 |
| 2013-10-10 | -21.45 |
| 2013-10-09 | -20.27 |
| 2013-10-08 | -20.67 |
| 2013-10-07 | -21.06 |
| 2013-10-04 | -18.31 |
| 2013-10-03 | -21.45 |
| 2013-10-02 | -21.84 |
| 2013-09-30 | -20.67 |
| 2013-09-27 | -20.67 |
| 2013-09-26 | -19.09 |
| 2013-09-25 | -20.27 |
| 2013-09-24 | -17.92 |
| 2013-09-23 | -20.27 |
| 2013-09-19 | -20.67 |
| 2013-09-18 | -21.45 |
| 2013-09-17 | -21.84 |
| 2013-09-16 | -17.52 |
| 2013-09-13 | -18.70 |
| 2013-09-12 | -18.70 |
| 2013-09-11 | -18.31 |
| 2013-09-10 | -17.52 |
| 2013-09-09 | -19.09 |
| 2013-09-06 | -19.09 |
| 2013-09-05 | -20.27 |
| 2013-09-04 | -20.27 |
| 2013-09-03 | -19.09 |
| 2013-09-02 | -19.88 |
| 2013-08-30 | -20.27 |
| 2013-08-29 | -20.27 |
| 2013-08-28 | -20.27 |
| 2013-08-27 | -21.45 |
| 2013-08-26 | -22.63 |
| 2013-08-23 | -19.09 |
| 2013-08-22 | -19.09 |
| 2013-08-21 | -21.45 |
| 2013-08-20 | -21.84 |
| 2013-08-19 | -19.49 |
| 2013-08-16 | -19.09 |
| 2013-08-15 | -17.92 |
| 2013-08-13 | -17.92 |
| 2013-08-12 | -19.09 |
| 2013-08-09 | -21.06 |
| 2013-08-08 | -21.06 |
| 2013-08-07 | -20.67 |
| 2013-08-06 | -24.20 |
| 2013-08-05 | -24.20 |
| 2013-08-02 | -22.63 |
| 2013-08-01 | -25.38 |
| 2013-07-31 | -24.59 |
| 2013-07-30 | -24.20 |
| 2013-07-29 | -25.38 |
| 2013-07-26 | -24.20 |
| 2013-07-25 | -24.20 |
| 2013-07-24 | -26.56 |
| 2013-07-23 | -24.99 |
| 2013-07-22 | -26.56 |
| 2013-07-19 | -26.16 |
| 2013-07-18 | -25.77 |
| 2013-07-17 | -25.38 |
| 2013-07-16 | -25.38 |
| 2013-07-15 | -24.59 |
| 2013-07-12 | -27.34 |
| 2013-07-11 | -26.16 |
| 2013-07-10 | -30.88 |
| 2013-07-09 | -27.73 |
| 2013-07-08 | -32.84 |
| 2013-07-05 | -30.48 |
| 2013-07-04 | -30.48 |
| 2013-07-03 | -30.09 |
| 2013-07-02 | -28.91 |
| 2013-06-28 | -30.88 |
| 2013-06-27 | -30.09 |
| 2013-06-26 | -30.09 |
| 2013-06-25 | -27.34 |
| 2013-06-24 | -26.16 |
| 2013-06-21 | -25.38 |
| 2013-06-20 | -24.20 |
| 2013-06-19 | -21.45 |
| 2013-06-18 | -21.45 |
| 2013-06-17 | -21.45 |
| 2013-06-14 | -21.45 |
| 2013-06-13 | -21.45 |
| 2013-06-11 | -21.45 |
| 2013-06-10 | -19.49 |
| 2013-06-07 | -19.49 |
| 2013-06-06 | -19.49 |
| 2013-06-05 | -17.52 |
| 2013-06-04 | -15.56 |
| 2013-06-03 | -16.74 |
| 2013-05-31 | -13.60 |
| 2013-05-30 | -15.56 |
| 2013-05-29 | -18.41 |
| 2013-05-28 | -18.02 |
| 2013-05-27 | -18.80 |
| 2013-05-24 | -17.63 |
| 2013-05-23 | -17.63 |
| 2013-05-22 | -16.06 |
| 2013-05-21 | -16.06 |
| 2013-05-20 | -14.89 |
| 2013-05-16 | -16.06 |
| 2013-05-15 | -16.06 |
| 2013-05-14 | -16.06 |
| 2013-05-13 | -14.89 |
| 2013-05-10 | -14.89 |
| 2013-05-09 | -15.67 |
| 2013-05-08 | -17.24 |
| 2013-05-07 | -17.63 |
| 2013-05-06 | -16.85 |
| 2013-05-03 | -18.80 |
| 2013-05-02 | -19.97 |
| 2013-04-30 | -19.97 |
| 2013-04-29 | -18.02 |
| 2013-04-26 | -18.02 |
| 2013-04-25 | -18.02 |
| 2013-04-24 | -19.97 |
| 2013-04-23 | -18.41 |
| 2013-04-22 | -18.02 |
| 2013-04-19 | -18.80 |
| 2013-04-18 | -21.92 |
| 2013-04-17 | -19.58 |
| 2013-04-16 | -22.31 |
| 2013-04-15 | -19.97 |
| 2013-04-12 | -14.11 |
| 2013-04-11 | -14.11 |
| 2013-04-10 | -12.94 |
| 2013-04-09 | -12.55 |
| 2013-04-08 | -12.94 |
| 2013-04-05 | -10.21 |
| 2013-04-03 | -10.21 |
| 2013-04-02 | -13.72 |
| 2013-03-28 | -11.77 |
| 2013-03-27 | -10.99 |
| 2013-03-26 | -10.21 |
| 2013-03-25 | -12.55 |
| 2013-03-22 | -10.60 |
| 2013-03-21 | -12.16 |
| 2013-03-20 | -10.99 |
| 2013-03-19 | -10.60 |
| 2013-03-18 | -8.65 |
| 2013-03-15 | -6.30 |
| 2013-03-14 | -12.16 |
| 2013-03-13 | -13.33 |
| 2013-03-12 | -11.77 |
| 2013-03-11 | -10.60 |
| 2013-03-08 | -10.60 |
| 2013-03-07 | -12.16 |
| 2013-03-06 | -10.60 |
| 2013-03-05 | -9.82 |
| 2013-03-04 | -10.60 |
| 2013-03-01 | -10.21 |
| 2013-02-28 | -10.21 |
| 2013-02-27 | -10.60 |
| 2013-02-26 | -13.33 |
| 2013-02-25 | -10.60 |
| 2013-02-22 | -9.43 |
| 2013-02-21 | -10.21 |
| 2013-02-20 | -9.43 |
| 2013-02-19 | -10.60 |
| 2013-02-18 | -10.99 |
| 2013-02-15 | -10.21 |
| 2013-02-14 | -12.55 |
| 2013-02-08 | -14.11 |
| 2013-02-07 | -14.11 |
| 2013-02-06 | -13.72 |
| 2013-02-05 | -14.11 |
| 2013-02-04 | -14.50 |
| 2013-02-01 | -16.06 |
| 2013-01-31 | -12.55 |
| 2013-01-30 | -12.55 |
| 2013-01-29 | -15.67 |
| 2013-01-28 | -18.02 |
| 2013-01-25 | -14.11 |
| 2013-01-24 | -10.99 |
| 2013-01-23 | -10.99 |
| 2013-01-22 | -10.21 |
| 2013-01-21 | -10.60 |
| 2013-01-18 | -10.60 |
| 2013-01-17 | -10.60 |
| 2013-01-16 | -11.77 |
| 2013-01-15 | -10.21 |
| 2013-01-14 | -9.82 |
| 2013-01-11 | -14.50 |
| 2013-01-10 | -10.21 |
| 2013-01-09 | -8.65 |
| 2013-01-08 | -9.82 |
| 2013-01-07 | -10.60 |
| 2013-01-04 | -12.16 |
| 2013-01-03 | -11.77 |
| 2013-01-02 | -12.55 |
| 2012-12-31 | -14.89 |
| 2012-12-28 | -16.06 |
| 2012-12-27 | -17.24 |
| 2012-12-24 | -16.45 |
| 2012-12-21 | -19.19 |
| 2012-12-20 | -17.24 |
| 2012-12-19 | -18.41 |
| 2012-12-18 | -16.45 |
| 2012-12-17 | -18.80 |
| 2012-12-14 | -18.02 |
| 2012-12-13 | -19.58 |
| 2012-12-12 | -19.58 |
| 2012-12-11 | -19.19 |
| 2012-12-10 | -16.85 |
| 2012-12-07 | -16.06 |
| 2012-12-06 | -18.02 |
| 2012-12-05 | -16.85 |
| 2012-12-04 | -18.41 |
| 2012-12-03 | -19.58 |
| 2012-11-30 | -21.53 |
| 2012-11-29 | -21.53 |
| 2012-11-28 | -23.48 |
| 2012-11-27 | -23.48 |
| 2012-11-26 | -20.36 |
| 2012-11-23 | -22.70 |
| 2012-11-22 | -22.31 |
| 2012-11-21 | -23.09 |
| 2012-11-20 | -21.92 |
| 2012-11-19 | -24.26 |
| 2012-11-16 | -25.04 |
| 2012-11-15 | -25.43 |
| 2012-11-14 | -25.82 |
| 2012-11-13 | -25.82 |
| 2012-11-12 | -25.04 |
| 2012-11-09 | -23.87 |
| 2012-11-08 | -23.48 |
| 2012-11-07 | -23.87 |
| 2012-11-06 | -24.65 |
| 2012-11-05 | -23.48 |
| 2012-11-02 | -23.48 |
| 2012-11-01 | -23.87 |
| 2012-10-31 | -25.04 |
| 2012-10-30 | -26.21 |
| 2012-10-29 | -26.21 |
| 2012-10-26 | -25.04 |
| 2012-10-25 | -25.04 |
| 2012-10-24 | -25.04 |
| 2012-10-22 | -27.39 |
| 2012-10-19 | -25.82 |
| 2012-10-18 | -26.61 |
| 2012-10-17 | -28.17 |
| 2012-10-16 | -27.00 |
| 2012-10-15 | -27.00 |
| 2012-10-12 | -26.61 |
| 2012-10-11 | -28.17 |
| 2012-10-10 | -26.61 |
| 2012-10-09 | -26.61 |
| 2012-10-08 | -25.82 |
| 2012-10-05 | -27.78 |
| 2012-10-04 | -27.78 |
| 2012-10-03 | -27.39 |
| 2012-09-28 | -27.00 |
| 2012-09-27 | -26.61 |
| 2012-09-26 | -26.61 |
| 2012-09-25 | -27.78 |
| 2012-09-24 | -28.56 |
| 2012-09-21 | -27.78 |
| 2012-09-20 | -27.78 |
| 2012-09-19 | -27.39 |
| 2012-09-18 | -28.95 |
| 2012-09-17 | -29.34 |
| 2012-09-14 | -30.12 |
| 2012-09-13 | -28.56 |
| 2012-09-12 | -30.12 |
| 2012-09-11 | -28.56 |
| 2012-09-10 | -28.56 |
| 2012-09-07 | -29.73 |
| 2012-09-06 | -31.68 |
| 2012-09-05 | -31.68 |
| 2012-09-04 | -30.12 |
| 2012-09-03 | -29.34 |
| 2012-08-31 | -31.68 |
| 2012-08-30 | -30.51 |
| 2012-08-29 | -30.51 |
| 2012-08-28 | -29.73 |
| 2012-08-27 | -29.73 |
| 2012-08-24 | -29.73 |
| 2012-08-23 | -26.61 |
| 2012-08-22 | -26.61 |
| 2012-08-21 | -26.61 |
| 2012-08-20 | -27.00 |
| 2012-08-17 | -26.61 |
| 2012-08-16 | -28.56 |
| 2012-08-15 | -29.34 |
| 2012-08-14 | -27.78 |
| 2012-08-13 | -29.73 |
| 2012-08-10 | -28.95 |
| 2012-08-09 | -27.78 |
| 2012-08-08 | -28.95 |
| 2012-08-07 | -30.51 |
| 2012-08-06 | -29.34 |
| 2012-08-03 | -29.34 |
| 2012-08-02 | -30.12 |
| 2012-08-01 | -30.12 |
| 2012-07-31 | -30.90 |
| 2012-07-30 | -29.34 |
| 2012-07-27 | -27.78 |
| 2012-07-26 | -28.17 |
| 2012-07-25 | -28.17 |
| 2012-07-24 | -28.17 |
| 2012-07-23 | -22.70 |
| 2012-07-20 | -23.48 |
| 2012-07-19 | -22.70 |
| 2012-07-18 | -22.70 |
| 2012-07-17 | -22.31 |
| 2012-07-16 | -23.87 |
| 2012-07-13 | -23.48 |
| 2012-07-12 | -23.48 |
| 2012-07-11 | -21.14 |
| 2012-07-10 | -23.87 |
| 2012-07-09 | -23.48 |
| 2012-07-06 | -25.04 |
| 2012-07-05 | -23.87 |
| 2012-07-04 | -24.26 |
| 2012-07-03 | -24.26 |
| 2012-06-29 | -23.48 |
| 2012-06-28 | -24.14 |
| 2012-06-27 | -24.14 |
| 2012-06-26 | -27.97 |
| 2012-06-25 | -29.12 |
| 2012-06-22 | -27.20 |
| 2012-06-21 | -26.82 |
| 2012-06-20 | -26.82 |
| 2012-06-19 | -27.20 |
| 2012-06-18 | -30.27 |
| 2012-06-15 | -29.12 |
| 2012-06-14 | -29.89 |
| 2012-06-13 | -29.12 |
| 2012-06-12 | -30.65 |
| 2012-06-11 | -27.20 |
| 2012-06-08 | -29.12 |
| 2012-06-07 | -29.12 |
| 2012-06-06 | -29.50 |
| 2012-06-05 | -29.50 |
| 2012-06-04 | -33.33 |
| 2012-06-01 | -29.50 |
| 2012-05-31 | -29.89 |
| 2012-05-30 | -32.57 |
| 2012-05-29 | -32.18 |
| 2012-05-28 | -32.18 |
| 2012-05-25 | -32.18 |
| 2012-05-24 | -31.80 |
| 2012-05-23 | -32.18 |
| 2012-05-22 | -29.12 |
| 2012-05-21 | -33.33 |
| 2012-05-18 | -32.95 |
| 2012-05-17 | -31.03 |
| 2012-05-16 | -32.95 |
| 2012-05-15 | -32.18 |
| 2012-05-14 | -34.48 |
| 2012-05-11 | -33.33 |
| 2012-05-10 | -33.33 |
| 2012-05-09 | -31.80 |
| 2012-05-08 | -28.35 |
| 2012-05-07 | -28.35 |
| 2012-05-04 | -28.35 |
| 2012-05-03 | -28.35 |
| 2012-05-02 | -27.20 |
| 2012-04-30 | -27.97 |
| 2012-04-27 | -29.50 |
| 2012-04-26 | -30.65 |
| 2012-04-25 | -28.74 |
| 2012-04-24 | -28.74 |
| 2012-04-23 | -27.20 |
| 2012-04-20 | -27.20 |
| 2012-04-19 | -27.20 |
| 2012-04-18 | -28.35 |
| 2012-04-17 | -28.35 |
| 2012-04-16 | -26.82 |
| 2012-04-13 | -26.44 |
| 2012-04-12 | -26.82 |
| 2012-04-11 | -26.82 |
| 2012-04-10 | -25.29 |
| 2012-04-05 | -24.90 |
| 2012-04-03 | -19.92 |
| 2012-04-02 | -27.20 |
| 2012-03-30 | -27.97 |
| 2012-03-29 | -27.97 |
| 2012-03-28 | -26.05 |
| 2012-03-27 | -23.75 |
| 2012-03-26 | -23.75 |
| 2012-03-23 | -24.90 |
| 2012-03-22 | -21.84 |
| 2012-03-21 | -20.31 |
| 2012-03-20 | -21.07 |
| 2012-03-19 | -20.69 |
| 2012-03-16 | -20.69 |
| 2012-03-15 | -15.71 |
| 2012-03-14 | -13.03 |
| 2012-03-13 | -13.03 |
| 2012-03-12 | -11.11 |
| 2012-03-09 | -10.73 |
| 2012-03-08 | -13.41 |
| 2012-03-07 | -12.64 |
| 2012-03-06 | -11.88 |
| 2012-03-05 | -7.66 |
| 2012-03-02 | -12.26 |
| 2012-03-01 | -14.18 |
| 2012-02-29 | -12.64 |
| 2012-02-28 | -12.26 |
| 2012-02-27 | -12.64 |
| 2012-02-24 | -9.96 |
| 2012-02-23 | -13.03 |
| 2012-02-22 | -12.26 |
| 2012-02-21 | -14.56 |
| 2012-02-20 | -13.41 |
| 2012-02-17 | -11.49 |
| 2012-02-16 | -11.88 |
| 2012-02-15 | -11.49 |
| 2012-02-14 | -12.26 |
| 2012-02-13 | -10.73 |
| 2012-02-10 | -12.26 |
| 2012-02-09 | -11.49 |
| 2012-02-08 | -13.03 |
| 2012-02-07 | -13.41 |
| 2012-02-06 | -13.41 |
| 2012-02-03 | -14.18 |
| 2012-02-02 | -16.09 |
| 2012-02-01 | -19.16 |
| 2012-01-31 | -19.16 |
| 2012-01-30 | -19.54 |
| 2012-01-27 | -17.24 |
| 2012-01-26 | -19.54 |
| 2012-01-20 | -19.54 |
| 2012-01-19 | -21.46 |
| 2012-01-18 | -23.37 |
| 2012-01-17 | -21.46 |
| 2012-01-16 | -22.61 |
| 2012-01-13 | -22.61 |
| 2012-01-12 | -22.99 |
| 2012-01-11 | -21.84 |
| 2012-01-10 | -21.46 |
| 2012-01-09 | -21.07 |
| 2012-01-06 | -20.69 |
| 2012-01-05 | -20.69 |
| 2012-01-04 | -21.84 |
| 2012-01-03 | -21.84 |
| 2011-12-30 | -21.84 |
| 2011-12-29 | -22.22 |
| 2011-12-28 | -22.22 |
| 2011-12-23 | -21.07 |
| 2011-12-22 | -22.22 |
| 2011-12-21 | -22.22 |
| 2011-12-20 | -23.37 |
| 2011-12-19 | -22.22 |
| 2011-12-16 | -23.37 |
| 2011-12-15 | -25.29 |
| 2011-12-14 | -22.22 |
| 2011-12-13 | -23.37 |
| 2011-12-12 | -22.22 |
| 2011-12-09 | -23.37 |
| 2011-12-08 | -24.14 |
| 2011-12-07 | -21.84 |
| 2011-12-06 | -23.37 |
| 2011-12-05 | -23.37 |
| 2011-12-02 | -23.37 |
| 2011-12-01 | -23.37 |
| 2011-11-30 | -27.20 |
| 2011-11-29 | -19.92 |
| 2011-11-28 | -19.92 |
| 2011-11-25 | -19.54 |
| 2011-11-24 | -22.99 |
| 2011-11-23 | -22.22 |
| 2011-11-22 | -22.99 |
| 2011-11-21 | -21.84 |
| 2011-11-18 | -21.46 |
| 2011-11-17 | -21.46 |
| 2011-11-16 | -22.22 |
| 2011-11-15 | -20.31 |
| 2011-11-14 | -20.69 |
| 2011-11-11 | -22.61 |
| 2011-11-10 | -23.75 |
| 2011-11-09 | -21.07 |
| 2011-11-08 | -21.07 |
| 2011-11-07 | -19.92 |
| 2011-11-04 | -19.92 |
| 2011-11-03 | -21.84 |
| 2011-11-02 | -23.75 |
| 2011-11-01 | -22.99 |
| 2011-10-31 | -21.84 |
| 2011-10-28 | -21.46 |
| 2011-10-27 | -22.99 |
| 2011-10-26 | -25.29 |
| 2011-10-25 | -25.67 |
| 2011-10-24 | -25.67 |
| 2011-10-21 | -26.82 |
| 2011-10-20 | -26.82 |
| 2011-10-19 | -27.59 |
| 2011-10-18 | -28.35 |
| 2011-10-17 | -23.37 |
| 2011-10-14 | -24.52 |
| 2011-10-13 | -24.14 |
| 2011-10-12 | -24.52 |
| 2011-10-11 | -24.52 |
| 2011-10-10 | -24.14 |
| 2011-10-07 | -26.82 |
| 2011-10-06 | -29.89 |
| 2011-10-04 | -34.87 |
| 2011-10-03 | -34.87 |
| 2011-09-30 | -30.65 |
| 2011-09-28 | -28.74 |
| 2011-09-27 | -29.12 |
| 2011-09-26 | -30.27 |
| 2011-09-23 | -26.44 |
| 2011-09-22 | -23.37 |
| 2011-09-21 | -21.84 |
| 2011-09-20 | -19.54 |
| 2011-09-19 | -17.62 |
| 2011-09-16 | -19.54 |
| 2011-09-15 | -18.39 |
| 2011-09-14 | -19.54 |
| 2011-09-12 | -19.92 |
| 2011-09-09 | -17.24 |
| 2011-09-08 | -17.24 |
| 2011-09-07 | -18.39 |
| 2011-09-06 | -18.39 |
| 2011-09-05 | -17.24 |
| 2011-09-02 | -14.18 |
| 2011-09-01 | -13.79 |
| 2011-08-31 | -14.18 |
| 2011-08-30 | -13.79 |
| 2011-08-29 | -17.24 |
| 2011-08-26 | -16.86 |
| 2011-08-25 | -16.48 |
| 2011-08-24 | -16.48 |
| 2011-08-23 | -16.48 |
| 2011-08-22 | -15.33 |
| 2011-08-19 | -11.88 |
| 2011-08-18 | -8.05 |
| 2011-08-17 | -6.90 |
| 2011-08-16 | -6.13 |
| 2011-08-15 | -13.41 |
| 2011-08-12 | -14.56 |
| 2011-08-11 | -15.71 |
| 2011-08-10 | -12.64 |
| 2011-08-09 | -14.56 |
| 2011-08-08 | -13.41 |
| 2011-08-05 | -8.05 |
| 2011-08-04 | -3.07 |
| 2011-08-03 | -1.92 |
| 2011-08-02 | -0.77 |
| 2011-08-01 | 1.92 |
| 2011-07-29 | 2.68 |
| 2011-07-28 | 2.30 |
| 2011-07-27 | 2.30 |
| 2011-07-26 | 3.07 |
| 2011-07-25 | 1.53 |
| 2011-07-22 | 3.45 |
| 2011-07-21 | 2.68 |
| 2011-07-20 | 2.68 |
| 2011-07-19 | 1.15 |
| 2011-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy