Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08171  2002-07-31  2020-03-10  2021-08-23
Stock 1: 8171 China Trends Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-07-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8171
%
2021-08-20 8.87
2021-08-19 8.87
2021-08-18 8.87
2021-08-17 8.87
2021-08-16 8.87
2021-08-13 8.87
2021-08-12 8.87
2021-08-11 8.87
2021-08-10 8.87
2021-08-09 8.87
2021-08-06 8.87
2021-08-05 8.87
2021-08-04 8.87
2021-08-03 8.87
2021-08-02 8.87
2021-07-30 8.87
2021-07-29 8.87
2021-07-28 8.87
2021-07-27 8.87
2021-07-26 8.87
2021-07-23 8.87
2021-07-22 8.87
2021-07-21 8.87
2021-07-20 8.87
2021-07-19 8.87
2021-07-16 8.87
2021-07-15 8.87
2021-07-14 8.87
2021-07-13 8.87
2021-07-12 8.87
2021-07-09 8.87
2021-07-08 8.87
2021-07-07 8.87
2021-07-06 8.87
2021-07-05 8.87
2021-07-02 8.87
2021-06-30 8.87
2021-06-29 8.87
2021-06-28 8.87
2021-06-25 8.87
2021-06-24 8.87
2021-06-23 8.87
2021-06-22 8.87
2021-06-21 8.87
2021-06-18 8.87
2021-06-17 8.87
2021-06-16 8.87
2021-06-15 8.87
2021-06-11 8.87
2021-06-10 8.87
2021-06-09 8.87
2021-06-08 8.87
2021-06-07 8.87
2021-06-04 8.87
2021-06-03 8.87
2021-06-02 8.87
2021-06-01 8.87
2021-05-31 8.87
2021-05-28 8.87
2021-05-27 8.87
2021-05-26 8.87
2021-05-25 8.87
2021-05-24 8.87
2021-05-21 8.87
2021-05-20 8.87
2021-05-18 8.87
2021-05-17 8.87
2021-05-14 8.87
2021-05-13 8.87
2021-05-12 8.87
2021-05-11 8.87
2021-05-10 8.87
2021-05-07 8.87
2021-05-06 8.87
2021-05-05 8.87
2021-05-04 8.87
2021-05-03 8.87
2021-04-30 8.87
2021-04-29 8.87
2021-04-28 8.87
2021-04-27 8.87
2021-04-26 8.87
2021-04-23 8.87
2021-04-22 8.87
2021-04-21 8.87
2021-04-20 8.87
2021-04-19 8.87
2021-04-16 8.87
2021-04-15 8.87
2021-04-14 8.87
2021-04-13 8.87
2021-04-12 8.87
2021-04-09 8.87
2021-04-08 8.87
2021-04-07 8.87
2021-04-01 8.87
2021-03-31 8.87
2021-03-30 8.87
2021-03-29 8.87
2021-03-26 8.87
2021-03-25 8.87
2021-03-24 8.87
2021-03-23 8.87
2021-03-22 8.87
2021-03-19 8.87
2021-03-18 8.87
2021-03-17 8.87
2021-03-16 8.87
2021-03-15 8.87
2021-03-12 8.87
2021-03-11 8.87
2021-03-10 8.87
2021-03-09 8.87
2021-03-08 8.87
2021-03-05 8.87
2021-03-04 8.87
2021-03-03 8.87
2021-03-02 8.87
2021-03-01 8.87
2021-02-26 8.87
2021-02-25 8.87
2021-02-24 8.87
2021-02-23 8.87
2021-02-22 8.87
2021-02-19 8.87
2021-02-18 8.87
2021-02-17 8.87
2021-02-16 8.87
2021-02-11 8.87
2021-02-10 8.87
2021-02-09 8.87
2021-02-08 8.87
2021-02-05 8.87
2021-02-04 8.87
2021-02-03 8.87
2021-02-02 8.87
2021-02-01 8.87
2021-01-29 8.87
2021-01-28 8.87
2021-01-27 8.87
2021-01-26 8.87
2021-01-25 8.87
2021-01-22 8.87
2021-01-21 8.87
2021-01-20 8.87
2021-01-19 8.87
2021-01-18 8.87
2021-01-15 8.87
2021-01-14 8.87
2021-01-13 8.87
2021-01-12 8.87
2021-01-11 8.87
2021-01-08 8.87
2021-01-07 8.87
2021-01-06 8.87
2021-01-05 8.87
2021-01-04 8.87
2020-12-31 8.87
2020-12-30 8.87
2020-12-29 8.87
2020-12-28 8.87
2020-12-24 8.87
2020-12-23 8.87
2020-12-22 8.87
2020-12-21 8.87
2020-12-18 8.87
2020-12-17 8.87
2020-12-16 8.87
2020-12-15 8.87
2020-12-14 8.87
2020-12-11 8.87
2020-12-10 8.87
2020-12-09 8.87
2020-12-08 8.87
2020-12-07 8.87
2020-12-04 8.87
2020-12-03 8.87
2020-12-02 8.87
2020-12-01 8.87
2020-11-30 8.87
2020-11-27 8.87
2020-11-26 8.87
2020-11-25 8.87
2020-11-24 8.87
2020-11-23 8.87
2020-11-20 8.87
2020-11-19 8.87
2020-11-18 8.87
2020-11-17 8.87
2020-11-16 8.87
2020-11-13 8.87
2020-11-12 8.87
2020-11-11 8.87
2020-11-10 8.87
2020-11-09 8.87
2020-11-06 8.87
2020-11-05 8.87
2020-11-04 8.87
2020-11-03 8.87
2020-11-02 8.87
2020-10-30 8.87
2020-10-29 8.87
2020-10-28 8.87
2020-10-27 8.87
2020-10-23 8.87
2020-10-22 8.87
2020-10-21 8.87
2020-10-20 8.87
2020-10-19 8.87
2020-10-16 8.87
2020-10-15 8.87
2020-10-14 8.87
2020-10-12 8.87
2020-10-09 8.87
2020-10-08 8.87
2020-10-07 8.87
2020-10-06 8.87
2020-10-05 8.87
2020-09-30 8.87
2020-09-29 8.87
2020-09-28 8.87
2020-09-25 8.87
2020-09-24 8.87
2020-09-23 8.87
2020-09-22 8.87
2020-09-21 8.87
2020-09-18 8.87
2020-09-17 8.87
2020-09-16 8.87
2020-09-15 8.87
2020-09-14 8.87
2020-09-11 8.87
2020-09-10 8.87
2020-09-09 8.87
2020-09-08 8.87
2020-09-07 8.87
2020-09-04 8.87
2020-09-03 8.87
2020-09-02 8.87
2020-09-01 8.87
2020-08-31 8.87
2020-08-28 8.87
2020-08-27 8.87
2020-08-26 8.87
2020-08-25 8.87
2020-08-24 8.87
2020-08-21 8.87
2020-08-20 8.87
2020-08-19 8.87
2020-08-18 8.87
2020-08-17 8.87
2020-08-14 8.87
2020-08-13 8.87
2020-08-12 8.87
2020-08-11 8.87
2020-08-10 8.87
2020-08-07 8.87
2020-08-06 8.87
2020-08-05 8.87
2020-08-04 8.87
2020-08-03 8.87
2020-07-31 8.87
2020-07-30 8.87
2020-07-29 8.87
2020-07-28 8.87
2020-07-27 8.87
2020-07-24 8.87
2020-07-23 8.87
2020-07-22 8.87
2020-07-21 8.87
2020-07-20 8.87
2020-07-17 8.87
2020-07-16 8.87
2020-07-15 8.87
2020-07-14 8.87
2020-07-13 8.87
2020-07-10 8.87
2020-07-09 8.87
2020-07-08 8.87
2020-07-07 8.87
2020-07-06 8.87
2020-07-03 8.87
2020-07-02 8.87
2020-06-30 8.87
2020-06-29 8.87
2020-06-26 8.87
2020-06-24 8.87
2020-06-23 8.87
2020-06-22 8.87
2020-06-19 8.87
2020-06-18 8.87
2020-06-17 8.87
2020-06-16 8.87
2020-06-15 8.87
2020-06-12 8.87
2020-06-11 8.87
2020-06-10 8.87
2020-06-09 8.87
2020-06-08 8.87
2020-06-05 8.87
2020-06-04 8.87
2020-06-03 8.87
2020-06-02 8.87
2020-06-01 8.87
2020-05-29 8.87
2020-05-28 8.87
2020-05-27 8.87
2020-05-26 8.87
2020-05-25 8.87
2020-05-22 8.87
2020-05-21 8.87
2020-05-20 8.87
2020-05-19 8.87
2020-05-18 8.87
2020-05-15 8.87
2020-05-14 8.87
2020-05-13 8.87
2020-05-12 8.87
2020-05-11 8.87
2020-05-08 8.87
2020-05-07 8.87
2020-05-06 8.87
2020-05-05 8.87
2020-05-04 8.87
2020-04-29 8.87
2020-04-28 8.87
2020-04-27 8.87
2020-04-24 8.87
2020-04-23 8.87
2020-04-22 8.87
2020-04-21 8.87
2020-04-20 8.87
2020-04-17 8.87
2020-04-16 8.87
2020-04-15 8.87
2020-04-14 8.87
2020-04-09 8.87
2020-04-08 8.87
2020-04-07 8.87
2020-04-06 8.87
2020-04-03 8.87
2020-04-02 8.87
2020-04-01 8.87
2020-03-31 8.87
2020-03-30 8.87
2020-03-27 8.87
2020-03-26 8.87
2020-03-25 8.87
2020-03-24 8.87
2020-03-23 8.87
2020-03-20 8.87
2020-03-19 8.87
2020-03-18 8.87
2020-03-17 8.87
2020-03-16 8.87
2020-03-13 8.87
2020-03-12 8.87
2020-03-11 8.87
2020-03-10 8.87
2020-03-09 8.87
2020-03-06 8.87
2020-03-05 8.87
2020-03-04 8.87
2020-03-03 8.87
2020-03-02 8.87
2020-02-28 8.87
2020-02-27 8.87
2020-02-26 8.87
2020-02-25 8.87
2020-02-24 8.87
2020-02-21 8.87
2020-02-20 8.87
2020-02-19 8.87
2020-02-18 8.87
2020-02-17 8.87
2020-02-14 8.87
2020-02-13 8.87
2020-02-12 8.87
2020-02-11 8.87
2020-02-10 8.87
2020-02-07 8.87
2020-02-06 8.87
2020-02-05 8.87
2020-02-04 8.87
2020-02-03 8.87
2020-01-31 8.87
2020-01-30 8.87
2020-01-29 8.87
2020-01-24 8.87
2020-01-23 8.87
2020-01-22 8.87
2020-01-21 8.87
2020-01-20 8.87
2020-01-17 8.87
2020-01-16 8.87
2020-01-15 8.87
2020-01-14 8.87
2020-01-13 8.87
2020-01-10 8.87
2020-01-09 8.87
2020-01-08 8.87
2020-01-07 8.87
2020-01-06 8.87
2020-01-03 8.87
2020-01-02 8.87
2019-12-31 8.87
2019-12-30 8.87
2019-12-27 8.87
2019-12-24 8.87
2019-12-23 8.87
2019-12-20 8.87
2019-12-19 8.87
2019-12-18 8.87
2019-12-17 8.87
2019-12-16 8.87
2019-12-13 8.87
2019-12-12 8.87
2019-12-11 8.87
2019-12-10 8.87
2019-12-09 8.87
2019-12-06 8.87
2019-12-05 8.87
2019-12-04 8.87
2019-12-03 8.87
2019-12-02 8.87
2019-11-29 8.87
2019-11-28 8.87
2019-11-27 8.87
2019-11-26 8.87
2019-11-25 8.87
2019-11-22 8.87
2019-11-21 8.87
2019-11-20 8.87
2019-11-19 8.87
2019-11-18 8.87
2019-11-15 8.87
2019-11-14 8.87
2019-11-13 8.87
2019-11-12 8.87
2019-11-11 8.87
2019-11-08 8.87
2019-11-07 8.87
2019-11-06 8.87
2019-11-05 8.87
2019-11-04 8.87
2019-11-01 8.87
2019-10-31 8.87
2019-10-30 8.87
2019-10-29 8.87
2019-10-28 8.87
2019-10-25 8.87
2019-10-24 8.87
2019-10-23 8.87
2019-10-22 8.87
2019-10-21 8.87
2019-10-18 8.87
2019-10-17 8.87
2019-10-16 8.87
2019-10-15 8.87
2019-10-14 8.87
2019-10-11 8.87
2019-10-10 8.87
2019-10-09 8.87
2019-10-08 8.87
2019-10-04 8.87
2019-10-03 8.87
2019-10-02 8.87
2019-09-30 8.87
2019-09-27 8.87
2019-09-26 8.87
2019-09-25 8.87
2019-09-24 8.87
2019-09-23 8.87
2019-09-20 8.87
2019-09-19 8.87
2019-09-18 8.87
2019-09-17 8.87
2019-09-16 8.87
2019-09-13 8.87
2019-09-12 8.87
2019-09-11 8.87
2019-09-10 8.87
2019-09-09 8.87
2019-09-06 8.87
2019-09-05 8.87
2019-09-04 8.87
2019-09-03 8.87
2019-09-02 8.87
2019-08-30 8.87
2019-08-29 8.87
2019-08-28 8.87
2019-08-27 8.87
2019-08-26 8.87
2019-08-23 8.87
2019-08-22 8.87
2019-08-21 8.87
2019-08-20 8.87
2019-08-19 8.87
2019-08-16 8.87
2019-08-15 8.87
2019-08-14 8.87
2019-08-13 8.87
2019-08-12 8.87
2019-08-09 8.87
2019-08-08 8.87
2019-08-07 8.87
2019-08-06 8.87
2019-08-05 8.87
2019-08-02 8.87
2019-08-01 8.87
2019-07-31 8.87
2019-07-30 8.87
2019-07-29 8.87
2019-07-26 8.87
2019-07-25 8.87
2019-07-24 8.87
2019-07-23 8.87
2019-07-22 8.87
2019-07-19 8.87
2019-07-18 8.87
2019-07-17 8.87
2019-07-16 8.87
2019-07-15 8.87
2019-07-12 8.87
2019-07-11 8.87
2019-07-10 8.87
2019-07-09 8.87
2019-07-08 8.87
2019-07-05 8.87
2019-07-04 8.87
2019-07-03 8.87
2019-07-02 8.87
2019-06-28 8.87
2019-06-27 8.87
2019-06-26 8.87
2019-06-25 8.87
2019-06-24 8.87
2019-06-21 8.87
2019-06-20 8.87
2019-06-19 8.87
2019-06-18 8.87
2019-06-17 8.87
2019-06-14 8.87
2019-06-13 8.87
2019-06-12 8.87
2019-06-11 8.87
2019-06-10 8.87
2019-06-06 8.87
2019-06-05 8.87
2019-06-04 8.87
2019-06-03 8.87
2019-05-31 8.87
2019-05-30 8.87
2019-05-29 8.87
2019-05-28 8.87
2019-05-27 8.87
2019-05-24 8.87
2019-05-23 8.87
2019-05-22 8.87
2019-05-21 8.87
2019-05-20 8.87
2019-05-17 8.87
2019-05-16 8.87
2019-05-15 8.87
2019-05-14 8.87
2019-05-10 8.87
2019-05-09 8.87
2019-05-08 8.87
2019-05-07 8.87
2019-05-06 8.87
2019-05-03 8.87
2019-05-02 8.87
2019-04-30 8.87
2019-04-29 8.87
2019-04-26 8.87
2019-04-25 8.87
2019-04-24 8.87
2019-04-23 8.87
2019-04-18 8.87
2019-04-17 8.87
2019-04-16 8.87
2019-04-15 8.87
2019-04-12 8.87
2019-04-11 8.87
2019-04-10 8.87
2019-04-09 8.87
2019-04-08 8.87
2019-04-04 8.87
2019-04-03 8.87
2019-04-02 8.87
2019-04-01 8.87
2019-03-29 8.87
2019-03-28 8.87
2019-03-27 8.87
2019-03-26 8.87
2019-03-25 8.87
2019-03-22 8.87
2019-03-21 8.87
2019-03-20 19.76
2019-03-19 8.87
2019-03-18 19.76
2019-03-15 19.76
2019-03-14 19.76
2019-03-13 8.87
2019-03-12 8.87
2019-03-11 8.87
2019-03-08 19.76
2019-03-07 19.76
2019-03-06 19.76
2019-03-05 19.76
2019-03-04 19.76
2019-03-01 8.87
2019-02-28 8.87
2019-02-27 8.87
2019-02-26 8.87
2019-02-25 8.87
2019-02-22 8.87
2019-02-21 8.87
2019-02-20 8.87
2019-02-19 8.87
2019-02-18 8.87
2019-02-15 8.87
2019-02-14 8.87
2019-02-13 8.87
2019-02-12 8.87
2019-02-11 8.87
2019-02-08 8.87
2019-02-04 8.87
2019-02-01 8.87
2019-01-31 8.87
2019-01-30 8.87
2019-01-29 8.87
2019-01-28 8.87
2019-01-25 8.87
2019-01-24 8.87
2019-01-23 8.87
2019-01-22 8.87
2019-01-21 8.87
2019-01-18 8.87
2019-01-17 8.87
2019-01-16 8.87
2019-01-15 8.87
2019-01-14 8.87
2019-01-11 8.87
2019-01-10 8.87
2019-01-09 8.87
2019-01-08 8.87
2019-01-07 8.87
2019-01-04 8.87
2019-01-03 8.87
2019-01-02 8.87
2018-12-31 8.87
2018-12-28 8.87
2018-12-27 8.87
2018-12-24 8.87
2018-12-21 8.87
2018-12-20 8.87
2018-12-19 8.87
2018-12-18 8.87
2018-12-17 8.87
2018-12-14 8.87
2018-12-13 8.87
2018-12-12 8.87
2018-12-11 8.87
2018-12-10 8.87
2018-12-07 8.87
2018-12-06 8.87
2018-12-05 8.87
2018-12-04 8.87
2018-12-03 8.87
2018-11-30 8.87
2018-11-29 8.87
2018-11-28 8.87
2018-11-27 8.87
2018-11-26 8.87
2018-11-23 8.87
2018-11-22 8.87
2018-11-21 8.87
2018-11-20 8.87
2018-11-19 8.87
2018-11-16 8.87
2018-11-15 8.87
2018-11-14 8.87
2018-11-13 8.87
2018-11-12 8.87
2018-11-09 8.87
2018-11-08 8.87
2018-11-07 8.87
2018-11-06 8.87
2018-11-05 8.87
2018-11-02 8.87
2018-11-01 8.87
2018-10-31 8.87
2018-10-30 8.87
2018-10-29 8.87
2018-10-26 8.87
2018-10-25 8.87
2018-10-24 8.87
2018-10-23 8.87
2018-10-22 8.87
2018-10-19 8.87
2018-10-18 8.87
2018-10-16 8.87
2018-10-15 8.87
2018-10-12 8.87
2018-10-11 8.87
2018-10-10 8.87
2018-10-09 8.87
2018-10-08 8.87
2018-10-05 8.87
2018-10-04 8.87
2018-10-03 8.87
2018-10-02 8.87
2018-09-28 8.87
2018-09-27 8.87
2018-09-26 8.87
2018-09-24 8.87
2018-09-21 8.87
2018-09-20 8.87
2018-09-19 8.87
2018-09-18 8.87
2018-09-17 8.87
2018-09-14 8.87
2018-09-13 19.76
2018-09-12 8.87
2018-09-11 19.76
2018-09-10 8.87
2018-09-07 19.76
2018-09-06 19.76
2018-09-05 19.76
2018-09-04 19.76
2018-09-03 19.76
2018-08-31 19.76
2018-08-30 19.76
2018-08-29 19.76
2018-08-28 19.76
2018-08-27 19.76
2018-08-24 19.76
2018-08-23 19.76
2018-08-22 19.76
2018-08-21 19.76
2018-08-20 19.76
2018-08-17 19.76
2018-08-16 19.76
2018-08-15 30.65
2018-08-14 30.65
2018-08-13 30.65
2018-08-10 30.65
2018-08-09 30.65
2018-08-08 30.65
2018-08-07 30.65
2018-08-06 30.65
2018-08-03 19.76
2018-08-02 30.65
2018-08-01 41.53
2018-07-31 41.53
2018-07-30 41.53
2018-07-27 41.53
2018-07-26 52.42
2018-07-25 19.76
2018-07-24 19.76
2018-07-23 19.76
2018-07-20 19.76
2018-07-19 19.76
2018-07-18 19.76
2018-07-17 19.76
2018-07-16 30.65
2018-07-13 19.76
2018-07-12 30.65
2018-07-11 19.76
2018-07-10 30.65
2018-07-09 41.53
2018-07-06 41.53
2018-07-05 30.65
2018-07-04 30.65
2018-07-03 41.53
2018-06-29 30.65
2018-06-28 41.53
2018-06-27 41.53
2018-06-26 41.53
2018-06-25 41.53
2018-06-22 52.42
2018-06-21 52.42
2018-06-20 63.31
2018-06-19 63.31
2018-06-15 63.31
2018-06-14 52.42
2018-06-13 52.42
2018-06-12 52.42
2018-06-11 52.42
2018-06-08 52.42
2018-06-07 52.42
2018-06-06 52.42
2018-06-05 52.42
2018-06-04 41.53
2018-06-01 52.42
2018-05-31 52.42
2018-05-30 41.53
2018-05-29 63.31
2018-05-28 52.42
2018-05-25 52.42
2018-05-24 52.42
2018-05-23 52.42
2018-05-21 52.42
2018-05-18 41.53
2018-05-17 41.53
2018-05-16 52.42
2018-05-15 63.31
2018-05-14 52.42
2018-05-11 52.42
2018-05-10 63.31
2018-05-09 74.19
2018-05-08 85.08
2018-05-07 74.19
2018-05-04 52.42
2018-05-03 52.42
2018-05-02 41.53
2018-04-30 19.76
2018-04-27 19.76
2018-04-26 19.76
2018-04-25 19.76
2018-04-24 8.87
2018-04-23 8.87
2018-04-20 19.76
2018-04-19 8.87
2018-04-18 19.76
2018-04-17 8.87
2018-04-16 8.87
2018-04-13 8.87
2018-04-12 8.87
2018-04-11 8.87
2018-04-10 8.87
2018-04-09 8.87
2018-04-06 8.87
2018-04-04 8.87
2018-04-03 8.87
2018-03-29 8.87
2018-03-28 8.87
2018-03-27 19.76
2018-03-26 19.76
2018-03-23 19.76
2018-03-22 19.76
2018-03-21 8.87
2018-03-20 8.87
2018-03-19 8.87
2018-03-16 8.87
2018-03-15 8.87
2018-03-14 19.76
2018-03-13 8.87
2018-03-12 8.87
2018-03-09 8.87
2018-03-08 8.87
2018-03-07 8.87
2018-03-06 8.87
2018-03-05 8.87
2018-03-02 8.87
2018-03-01 8.87
2018-02-28 8.87
2018-02-27 8.87
2018-02-26 8.87
2018-02-23 19.76
2018-02-22 8.87
2018-02-21 8.87
2018-02-20 8.87
2018-02-15 19.76
2018-02-14 19.76
2018-02-13 8.87
2018-02-12 8.87
2018-02-09 8.87
2018-02-08 8.87
2018-02-07 8.87
2018-02-06 8.87
2018-02-05 19.76
2018-02-02 19.76
2018-02-01 8.87
2018-01-31 8.87
2018-01-30 19.76
2018-01-29 8.87
2018-01-26 19.76
2018-01-25 30.65
2018-01-24 19.76
2018-01-23 19.76
2018-01-22 19.76
2018-01-19 19.76
2018-01-18 19.76
2018-01-17 19.76
2018-01-16 30.65
2018-01-15 19.76
2018-01-12 19.76
2018-01-11 30.65
2018-01-10 19.76
2018-01-09 30.65
2018-01-08 19.76
2018-01-05 30.65
2018-01-04 30.65
2018-01-03 30.65
2018-01-02 30.65
2017-12-29 30.65
2017-12-28 30.65
2017-12-27 30.65
2017-12-22 30.65
2017-12-21 41.53
2017-12-20 30.65
2017-12-19 30.65
2017-12-18 30.65
2017-12-15 19.76
2017-12-14 30.65
2017-12-13 30.65
2017-12-12 41.53
2017-12-11 30.65
2017-12-08 30.65
2017-12-07 30.65
2017-12-06 30.65
2017-12-05 30.65
2017-12-04 30.65
2017-12-01 30.65
2017-11-30 30.65
2017-11-29 30.65
2017-11-28 30.65
2017-11-27 30.65
2017-11-24 41.53
2017-11-23 30.65
2017-11-22 41.53
2017-11-21 30.65
2017-11-20 41.53
2017-11-17 52.42
2017-11-16 41.53
2017-11-15 41.53
2017-11-14 52.42
2017-11-13 52.42
2017-11-10 52.42
2017-11-09 63.31
2017-11-08 63.31
2017-11-07 63.31
2017-11-06 52.42
2017-11-03 52.42
2017-11-02 52.42
2017-11-01 52.42
2017-10-31 52.42
2017-10-30 52.42
2017-10-27 52.42
2017-10-26 52.42
2017-10-25 41.53
2017-10-24 41.53
2017-10-23 52.42
2017-10-20 41.53
2017-10-19 52.42
2017-10-18 52.42
2017-10-17 63.31
2017-10-16 52.42
2017-10-13 52.42
2017-10-12 52.42
2017-10-11 52.42
2017-10-10 63.31
2017-10-09 63.31
2017-10-06 63.31
2017-10-04 74.19
2017-10-03 41.53
2017-09-29 52.42
2017-09-28 52.42
2017-09-27 52.42
2017-09-26 52.42
2017-09-25 52.42
2017-09-22 52.42
2017-09-21 52.42
2017-09-20 52.42
2017-09-19 63.31
2017-09-18 63.31
2017-09-15 63.31
2017-09-14 63.31
2017-09-13 63.31
2017-09-12 63.31
2017-09-11 63.31
2017-09-08 74.19
2017-09-07 63.31
2017-09-06 63.31
2017-09-05 74.19
2017-09-04 63.31
2017-09-01 63.31
2017-08-31 63.31
2017-08-30 63.31
2017-08-29 74.19
2017-08-28 74.19
2017-08-25 74.19
2017-08-24 74.19
2017-08-22 74.19
2017-08-21 74.19
2017-08-18 74.19
2017-08-17 74.19
2017-08-16 74.19
2017-08-15 74.19
2017-08-14 74.19
2017-08-11 85.08
2017-08-10 52.42
2017-08-09 63.31
2017-08-08 52.42
2017-08-07 63.31
2017-08-04 63.31
2017-08-03 63.31
2017-08-02 63.31
2017-08-01 63.31
2017-07-31 74.19
2017-07-28 74.19
2017-07-27 74.19
2017-07-26 74.19
2017-07-25 74.19
2017-07-24 63.31
2017-07-21 74.19
2017-07-20 63.31
2017-07-19 74.19
2017-07-18 74.19
2017-07-17 74.19
2017-07-14 74.19
2017-07-13 63.31
2017-07-12 74.19
2017-07-11 85.08
2017-07-10 74.19
2017-07-07 85.08
2017-07-06 74.19
2017-07-05 74.19
2017-07-04 74.19
2017-07-03 74.19
2017-06-30 85.08
2017-06-29 74.19
2017-06-28 74.19
2017-06-27 74.19
2017-06-26 74.19
2017-06-23 85.08
2017-06-22 85.08
2017-06-21 85.08
2017-06-20 95.97
2017-06-19 95.97
2017-06-16 95.97
2017-06-15 95.97
2017-06-14 106.85
2017-06-13 95.97
2017-06-12 95.97
2017-06-09 95.97
2017-06-08 85.08
2017-06-07 85.08
2017-06-06 85.08
2017-06-05 85.08
2017-06-02 85.08
2017-06-01 85.08
2017-05-31 95.97
2017-05-29 95.97
2017-05-26 85.08
2017-05-25 85.08
2017-05-24 74.19
2017-05-23 74.19
2017-05-22 74.19
2017-05-19 85.08
2017-05-18 74.19
2017-05-17 74.19
2017-05-16 85.08
2017-05-15 74.19
2017-05-12 74.19
2017-05-11 74.19
2017-05-10 74.19
2017-05-09 74.19
2017-05-08 74.19
2017-05-05 74.19
2017-05-04 74.19
2017-05-02 85.08
2017-04-28 85.08
2017-04-27 74.19
2017-04-26 85.08
2017-04-25 85.08
2017-04-24 85.08
2017-04-21 85.08
2017-04-20 85.08
2017-04-19 85.08
2017-04-18 74.19
2017-04-13 85.08
2017-04-12 85.08
2017-04-11 85.08
2017-04-10 85.08
2017-04-07 85.08
2017-04-06 85.08
2017-04-05 85.08
2017-04-03 85.08
2017-03-31 85.08
2017-03-30 85.08
2017-03-29 85.08
2017-03-28 95.97
2017-03-27 85.08
2017-03-24 85.08
2017-03-23 85.08
2017-03-22 85.08
2017-03-21 85.08
2017-03-20 95.97
2017-03-17 85.08
2017-03-16 95.97
2017-03-15 95.97
2017-03-14 95.97
2017-03-13 95.97
2017-03-10 85.08
2017-03-09 95.97
2017-03-08 85.08
2017-03-07 95.97
2017-03-06 95.97
2017-03-03 95.97
2017-03-02 95.97
2017-03-01 95.97
2017-02-28 95.97
2017-02-27 95.97
2017-02-24 95.97
2017-02-23 95.97
2017-02-22 95.97
2017-02-21 106.85
2017-02-20 106.85
2017-02-17 95.97
2017-02-16 106.85
2017-02-15 95.97
2017-02-14 85.08
2017-02-13 74.19
2017-02-10 74.19
2017-02-09 85.08
2017-02-08 74.19
2017-02-07 85.08
2017-02-06 85.08
2017-02-03 85.08
2017-02-02 95.97
2017-02-01 95.97
2017-01-27 85.08
2017-01-26 95.97
2017-01-25 95.97
2017-01-24 95.97
2017-01-23 95.97
2017-01-20 95.97
2017-01-19 95.97
2017-01-18 106.85
2017-01-17 106.85
2017-01-16 106.85
2017-01-13 106.85
2017-01-12 106.85
2017-01-11 106.85
2017-01-10 85.08
2017-01-09 85.08
2017-01-06 85.08
2017-01-05 85.08
2017-01-04 85.08
2017-01-03 85.08
2016-12-30 85.08
2016-12-29 74.19
2016-12-28 74.19
2016-12-23 74.19
2016-12-22 74.19
2016-12-21 85.08
2016-12-20 85.08
2016-12-19 85.08
2016-12-16 95.97
2016-12-15 95.97
2016-12-14 95.97
2016-12-13 95.97
2016-12-12 95.97
2016-12-09 106.85
2016-12-08 106.85
2016-12-07 106.85
2016-12-06 106.85
2016-12-05 106.85
2016-12-02 117.74
2016-12-01 117.74
2016-11-30 117.74
2016-11-29 117.74
2016-11-28 128.63
2016-11-25 106.85
2016-11-24 95.97
2016-11-23 95.97
2016-11-22 85.08
2016-11-21 95.97
2016-11-18 106.85
2016-11-17 106.85
2016-11-16 106.85
2016-11-15 106.85
2016-11-14 106.85
2016-11-11 95.97
2016-11-10 106.85
2016-11-09 85.08
2016-11-08 85.08
2016-11-07 85.08
2016-11-04 85.08
2016-11-03 85.08
2016-11-02 85.08
2016-11-01 85.08
2016-10-31 85.08
2016-10-28 85.08
2016-10-27 85.08
2016-10-26 85.08
2016-10-25 85.08
2016-10-24 85.08
2016-10-20 85.08
2016-10-19 85.08
2016-10-18 85.08
2016-10-17 95.97
2016-10-14 95.97
2016-10-13 95.97
2016-10-12 106.85
2016-10-11 106.85
2016-10-07 106.85
2016-10-06 117.74
2016-10-05 117.74
2016-10-04 95.97
2016-10-03 74.19
2016-09-30 74.19
2016-09-29 74.19
2016-09-28 74.19
2016-09-27 74.19
2016-09-26 74.19
2016-09-23 74.19
2016-09-22 74.19
2016-09-21 74.19
2016-09-20 63.31
2016-09-19 74.19
2016-09-15 74.19
2016-09-14 74.19
2016-09-13 74.19
2016-09-12 74.19
2016-09-09 74.19
2016-09-08 74.19
2016-09-07 74.19
2016-09-06 74.19
2016-09-05 74.19
2016-09-02 74.19
2016-09-01 74.19
2016-08-31 74.19
2016-08-30 74.19
2016-08-29 74.19
2016-08-26 74.19
2016-08-25 74.19
2016-08-24 74.19
2016-08-23 74.19
2016-08-22 74.19
2016-08-19 74.19
2016-08-18 74.19
2016-08-17 74.19
2016-08-16 74.19
2016-08-15 74.19
2016-08-12 74.19
2016-08-11 74.19
2016-08-10 74.19
2016-08-09 74.19
2016-08-08 74.19
2016-08-05 74.19
2016-08-04 74.19
2016-08-03 74.19
2016-08-01 74.19
2016-07-29 74.19
2016-07-28 52.42
2016-07-27 52.42
2016-07-26 52.42
2016-07-25 52.42
2016-07-22 52.42
2016-07-21 52.42
2016-07-20 52.42
2016-07-19 52.42
2016-07-18 52.42
2016-07-15 63.31
2016-07-14 63.31
2016-07-13 63.31
2016-07-12 63.31
2016-07-11 63.31
2016-07-08 74.19
2016-07-07 74.19
2016-07-06 74.19
2016-07-05 74.19
2016-07-04 74.19
2016-06-30 63.31
2016-06-29 52.42
2016-06-28 52.42
2016-06-27 52.42
2016-06-24 52.42
2016-06-23 52.42
2016-06-22 52.42
2016-06-21 52.42
2016-06-20 63.31
2016-06-17 63.31
2016-06-16 63.31
2016-06-15 63.31
2016-06-14 63.31
2016-06-13 63.31
2016-06-10 74.19
2016-06-08 74.19
2016-06-07 74.19
2016-06-06 74.19
2016-06-03 85.08
2016-06-02 85.08
2016-06-01 85.08
2016-05-31 85.08
2016-05-30 85.08
2016-05-27 85.08
2016-05-26 85.08
2016-05-25 85.08
2016-05-24 95.97
2016-05-23 95.97
2016-05-20 95.97
2016-05-19 95.97
2016-05-18 106.85
2016-05-17 106.85
2016-05-16 106.85
2016-05-13 106.85
2016-05-12 106.85
2016-05-11 106.85
2016-05-10 106.85
2016-05-09 106.85
2016-05-06 106.85
2016-05-05 106.85
2016-05-04 106.85
2016-05-03 95.97
2016-04-29 128.63
2016-04-28 117.74
2016-04-27 106.85
2016-04-26 106.85
2016-04-25 106.85
2016-04-22 106.85
2016-04-21 85.08
2016-04-20 95.97
2016-04-19 95.97
2016-04-18 106.85
2016-04-15 106.85
2016-04-14 106.85
2016-04-13 106.85
2016-04-12 117.74
2016-04-11 128.63
2016-04-08 106.85
2016-04-07 106.85
2016-04-06 95.97
2016-04-05 150.40
2016-04-01 161.29
2016-03-31 150.40
2016-03-30 161.29
2016-03-29 183.06
2016-03-24 193.95
2016-03-23 204.84
2016-03-22 204.84
2016-03-21 215.73
2016-03-18 237.50
2016-03-17 237.50
2016-03-16 204.84
2016-03-15 226.61
2016-03-14 237.50
2016-03-11 259.27
2016-03-10 248.39
2016-03-09 226.61
2016-03-08 170.00
2016-03-07 200.00
2016-03-04 200.00
2016-03-03 185.00
2016-03-02 190.00
2016-03-01 165.00
2016-02-29 130.00
2016-02-26 130.00
2016-02-25 125.00
2016-02-24 130.00
2016-02-23 135.00
2016-02-22 135.00
2016-02-19 120.00
2016-02-18 115.00
2016-02-17 105.00
2016-02-16 110.00
2016-02-15 110.00
2016-02-12 110.00
2016-02-11 100.00
2016-02-05 115.00
2016-02-04 105.00
2016-02-03 100.00
2016-02-02 100.00
2016-02-01 95.00
2016-01-29 85.00
2016-01-28 90.00
2016-01-27 85.00
2016-01-26 80.00
2016-01-25 90.00
2016-01-22 85.00
2016-01-21 85.00
2016-01-20 85.00
2016-01-19 90.00
2016-01-18 80.00
2016-01-15 85.00
2016-01-14 100.00
2016-01-13 105.00
2016-01-12 110.00
2016-01-11 100.00
2016-01-08 75.00
2016-01-07 65.00
2016-01-06 70.00
2016-01-05 85.00
2016-01-04 90.00
2015-12-31 250.00
2015-12-30 250.00
2015-12-29 250.00
2015-12-28 250.00
2015-12-24 245.00
2015-12-23 225.00
2015-12-22 190.00
2015-12-21 170.00
2015-12-18 130.00
2015-12-17 140.00
2015-12-16 140.00
2015-12-15 145.00
2015-12-14 150.00
2015-12-11 130.00
2015-12-10 130.00
2015-12-09 140.00
2015-12-08 150.00
2015-12-07 130.00
2015-12-04 195.00
2015-12-03 225.00
2015-12-02 235.00
2015-12-01 230.00
2015-11-30 230.00
2015-11-27 235.00
2015-11-26 245.00
2015-11-25 225.00
2015-11-24 245.00
2015-11-23 255.00
2015-11-20 260.00
2015-11-19 265.00
2015-11-18 275.00
2015-11-17 275.00
2015-11-16 290.00
2015-11-13 300.00
2015-11-12 310.00
2015-11-11 310.00
2015-11-10 320.00
2015-11-09 310.00
2015-11-06 295.00
2015-11-05 300.00
2015-11-04 300.00
2015-11-03 280.00
2015-11-02 300.00
2015-10-30 300.00
2015-10-29 290.00
2015-10-28 300.00
2015-10-27 305.00
2015-10-26 315.00
2015-10-23 315.00
2015-10-22 300.00
2015-10-20 310.00
2015-10-19 335.00
2015-10-16 335.00
2015-10-15 340.00
2015-10-14 330.00
2015-10-13 310.00
2015-10-12 300.00
2015-10-09 305.00
2015-10-08 305.00
2015-10-07 315.00
2015-10-06 310.00
2015-10-05 310.00
2015-10-02 305.00
2015-09-30 300.00
2015-09-29 290.00
2015-09-25 270.00
2015-09-24 275.00
2015-09-23 285.00
2015-09-22 295.00
2015-09-21 290.00
2015-09-18 295.00
2015-09-17 280.00
2015-09-16 275.00
2015-09-15 245.00
2015-09-14 275.00
2015-09-11 305.00
2015-09-10 290.00
2015-09-09 290.00
2015-09-08 240.00
2015-09-07 235.00
2015-09-04 235.00
2015-09-02 235.00
2015-09-01 245.00
2015-08-31 245.00
2015-08-28 265.00
2015-08-27 260.00
2015-08-26 255.00
2015-08-25 235.00
2015-08-24 190.00
2015-08-21 255.00
2015-08-20 275.00
2015-08-19 300.00
2015-08-18 325.00
2015-08-17 340.00
2015-08-14 340.00
2015-08-13 350.00
2015-08-12 350.00
2015-08-11 365.00
2015-08-10 370.00
2015-08-07 360.00
2015-08-06 335.00
2015-08-05 345.00
2015-08-04 345.00
2015-08-03 335.00
2015-07-31 345.00
2015-07-30 360.00
2015-07-29 375.00
2015-07-28 355.00
2015-07-27 325.00
2015-07-24 395.00
2015-07-23 410.00
2015-07-22 410.00
2015-07-21 425.00
2015-07-20 440.00
2015-07-17 475.00
2015-07-16 470.00
2015-07-15 430.00
2015-07-14 470.00
2015-07-13 515.00
2015-07-10 525.00
2015-07-09 370.00
2015-07-08 135.00
2015-07-07 200.00
2015-07-06 285.00
2015-07-03 395.00
2015-07-02 600.00
2015-06-30 725.00
2015-06-29 750.00
2015-06-26 760.00
2015-06-25 855.00
2015-06-24 685.00
2015-06-23 660.00
2015-06-22 690.00
2015-06-19 700.00
2015-06-18 690.00
2015-06-17 710.00
2015-06-16 715.00
2015-06-15 720.00
2015-06-12 760.00
2015-06-11 785.00
2015-06-10 835.00
2015-06-09 755.00
2015-06-08 895.00
2015-06-05 960.00
2015-06-04 970.00
2015-06-03 900.00
2015-06-02 1,005.00
2015-06-01 835.00
2015-05-29 655.00
2015-05-28 630.00
2015-05-27 620.00
2015-05-26 670.00
2015-05-22 410.00
2015-05-21 310.00
2015-05-20 245.00
2015-05-19 260.00
2015-05-18 250.00
2015-05-15 200.00
2015-05-14 195.00
2015-05-13 185.00
2015-05-12 185.00
2015-05-11 200.00
2015-05-08 200.00
2015-05-07 190.00
2015-05-06 220.00
2015-05-05 235.00
2015-05-04 230.00
2015-04-30 205.00
2015-04-29 215.00
2015-04-28 195.00
2015-04-27 210.00
2015-04-24 195.00
2015-04-23 180.00
2015-04-22 160.00
2015-04-21 120.00
2015-04-20 130.00
2015-04-17 145.00
2015-04-16 140.00
2015-04-15 135.00
2015-04-14 140.00
2015-04-13 145.00
2015-04-10 115.00
2015-04-09 85.00
2015-04-08 80.00
2015-04-02 90.00
2015-04-01 70.00
2015-03-31 55.00
2015-03-30 65.00
2015-03-27 60.00
2015-03-26 60.00
2015-03-25 55.00
2015-03-24 55.00
2015-03-23 55.00
2015-03-20 55.00
2015-03-19 60.00
2015-03-18 60.00
2015-03-17 65.00
2015-03-16 60.00
2015-03-13 65.00
2015-03-12 65.00
2015-03-11 70.00
2015-03-10 70.00
2015-03-09 65.00
2015-03-06 65.00
2015-03-05 55.00
2015-03-04 60.00
2015-03-03 45.00
2015-03-02 50.00
2015-02-27 55.00
2015-02-26 50.00
2015-02-25 50.00
2015-02-24 55.00
2015-02-23 60.00
2015-02-18 55.00
2015-02-17 55.00
2015-02-16 55.00
2015-02-13 50.00
2015-02-12 45.00
2015-02-11 50.00
2015-02-10 50.00
2015-02-09 50.00
2015-02-06 50.00
2015-02-05 50.00
2015-02-04 50.00
2015-02-03 50.00
2015-02-02 65.00
2015-01-30 75.00
2015-01-29 75.00
2015-01-28 75.00
2015-01-27 75.00
2015-01-26 65.00
2015-01-23 75.00
2015-01-22 70.00
2015-01-21 70.00
2015-01-20 80.00
2015-01-19 80.00
2015-01-16 80.00
2015-01-15 75.00
2015-01-14 65.00
2015-01-13 65.00
2015-01-12 65.00
2015-01-09 50.00
2015-01-08 60.00
2015-01-07 60.00
2015-01-06 55.00
2015-01-05 50.00
2015-01-02 50.00
2014-12-31 50.00
2014-12-30 65.00
2014-12-29 60.00
2014-12-24 60.00
2014-12-23 60.00
2014-12-22 60.00
2014-12-19 65.00
2014-12-18 75.00
2014-12-17 70.00
2014-12-16 75.00
2014-12-15 70.00
2014-12-12 75.00
2014-12-11 80.00
2014-12-10 75.00
2014-12-09 65.00
2014-12-08 65.00
2014-12-05 75.00
2014-12-04 70.00
2014-12-03 80.00
2014-12-02 90.00
2014-12-01 75.00
2014-11-28 80.00
2014-11-27 85.00
2014-11-26 95.00
2014-11-25 85.00
2014-11-24 95.00
2014-11-21 110.00
2014-11-20 115.00
2014-11-19 140.00
2014-11-18 95.00
2014-11-17 50.00
2014-11-14 45.00
2014-11-13 40.00
2014-11-12 40.00
2014-11-11 50.00
2014-11-10 55.00
2014-11-07 55.00
2014-11-06 55.00
2014-11-05 60.00
2014-11-04 60.00
2014-11-03 65.00
2014-10-31 65.00
2014-10-30 65.00
2014-10-29 65.00
2014-10-28 70.00
2014-10-27 60.00
2014-10-24 65.00
2014-10-23 60.00
2014-10-22 60.00
2014-10-21 70.00
2014-10-20 70.00
2014-10-17 75.00
2014-10-16 65.00
2014-10-15 65.00
2014-10-14 75.00
2014-10-13 80.00
2014-10-10 85.00
2014-10-09 85.00
2014-10-08 85.00
2014-10-07 85.00
2014-10-06 85.00
2014-10-03 90.00
2014-09-30 85.00
2014-09-29 85.00
2014-09-26 85.00
2014-09-25 90.00
2014-09-24 95.00
2014-09-23 95.00
2014-09-22 100.00
2014-09-19 105.00
2014-09-18 100.00
2014-09-17 100.00
2014-09-16 100.00
2014-09-15 110.00
2014-09-12 95.00
2014-09-11 90.00
2014-09-10 95.00
2014-09-08 90.00
2014-09-05 100.00
2014-09-04 95.00
2014-09-03 95.00
2014-09-02 95.00
2014-09-01 95.00
2014-08-29 95.00
2014-08-28 95.00
2014-08-27 95.00
2014-08-26 95.00
2014-08-25 95.00
2014-08-22 100.00
2014-08-21 85.00
2014-08-20 100.00
2014-08-19 105.00
2014-08-18 110.00
2014-08-15 105.00
2014-08-14 105.00
2014-08-13 110.00
2014-08-12 115.00
2014-08-11 105.00
2014-08-08 105.00
2014-08-07 105.00
2014-08-06 105.00
2014-08-05 110.00
2014-08-04 110.00
2014-08-01 105.00
2014-07-31 110.00
2014-07-30 105.00
2014-07-29 110.00
2014-07-28 115.00
2014-07-25 115.00
2014-07-24 115.00
2014-07-23 115.00
2014-07-22 120.00
2014-07-21 115.00
2014-07-18 120.00
2014-07-17 115.00
2014-07-16 120.00
2014-07-15 120.00
2014-07-14 125.00
2014-07-11 120.00
2014-07-10 115.00
2014-07-09 125.00
2014-07-08 125.00
2014-07-07 100.00
2014-07-04 110.00
2014-07-03 105.00
2014-07-02 105.00
2014-06-30 105.00
2014-06-27 105.00
2014-06-26 110.00
2014-06-25 110.00
2014-06-24 115.00
2014-06-23 115.00
2014-06-20 125.00
2014-06-19 120.00
2014-06-18 120.00
2014-06-17 115.00
2014-06-16 115.00
2014-06-13 125.00
2014-06-12 120.00
2014-06-11 120.00
2014-06-10 125.00
2014-06-09 115.00
2014-06-06 120.00
2014-06-05 120.00
2014-06-04 120.00
2014-06-03 120.00
2014-05-30 125.00
2014-05-29 120.00
2014-05-28 110.00
2014-05-27 110.00
2014-05-26 130.00
2014-05-23 140.00
2014-05-22 135.00
2014-05-21 135.00
2014-05-20 135.00
2014-05-19 135.00
2014-05-16 130.00
2014-05-15 130.00
2014-05-14 130.00
2014-05-13 125.00
2014-05-12 130.00
2014-05-09 130.00
2014-05-08 130.00
2014-05-07 135.00
2014-05-05 145.00
2014-05-02 150.00
2014-04-30 155.00
2014-04-29 165.00
2014-04-28 160.00
2014-04-25 170.00
2014-04-24 165.00
2014-04-23 160.00
2014-04-22 160.00
2014-04-17 150.00
2014-04-16 150.00
2014-04-15 165.00
2014-04-14 165.00
2014-04-11 160.00
2014-04-10 150.00
2014-04-09 130.00
2014-04-08 125.00
2014-04-07 130.00
2014-04-04 130.00
2014-04-03 130.00
2014-04-02 130.00
2014-04-01 130.00
2014-03-31 130.00
2014-03-28 130.00
2014-03-27 130.00
2014-03-26 120.00
2014-03-25 125.00
2014-03-24 135.00
2014-03-21 135.00
2014-03-20 130.00
2014-03-19 140.00
2014-03-18 135.00
2014-03-17 125.00
2014-03-14 130.00
2014-03-13 140.00
2014-03-12 145.00
2014-03-11 160.00
2014-03-10 155.00
2014-03-07 130.00
2014-03-06 135.00
2014-03-05 140.00
2014-03-04 130.00
2014-03-03 135.00
2014-02-28 135.00
2014-02-27 135.00
2014-02-26 140.00
2014-02-25 140.00
2014-02-24 155.00
2014-02-21 160.00
2014-02-20 155.00
2014-02-19 155.00
2014-02-18 160.00
2014-02-17 160.00
2014-02-14 170.00
2014-02-13 175.00
2014-02-12 155.00
2014-02-11 155.00
2014-02-10 175.00
2014-02-07 185.00
2014-02-06 190.00
2014-02-05 180.00
2014-02-04 185.00
2014-01-30 175.00
2014-01-29 150.00
2014-01-28 145.00
2014-01-27 150.00
2014-01-24 150.00
2014-01-23 145.00
2014-01-22 165.00
2014-01-21 110.00
2014-01-20 105.00
2014-01-17 110.00
2014-01-16 115.00
2014-01-15 100.00
2014-01-14 90.00
2014-01-13 100.00
2014-01-10 115.00
2014-01-09 100.00
2014-01-08 130.00
2014-01-07 140.00
2014-01-06 140.00
2014-01-03 145.00
2014-01-02 135.00
2013-12-31 155.00
2013-12-30 150.00
2013-12-27 145.00
2013-12-24 170.00
2013-12-23 165.00
2013-12-20 190.00
2013-12-19 185.00
2013-12-18 195.00
2013-12-17 190.00
2013-12-16 190.00
2013-12-13 210.00
2013-12-12 205.00
2013-12-11 220.00
2013-12-10 200.00
2013-12-09 240.00
2013-12-06 205.00
2013-12-05 185.00
2013-12-04 155.00
2013-12-03 145.00
2013-12-02 140.00
2013-11-29 180.00
2013-11-28 210.00
2013-11-27 200.00
2013-11-26 205.00
2013-11-25 160.00
2013-11-22 125.00
2013-11-21 105.00
2013-11-20 100.00
2013-11-19 100.00
2013-11-18 95.00
2013-11-15 90.00
2013-11-14 85.00
2013-11-13 80.00
2013-11-12 85.00
2013-11-11 95.00
2013-11-08 100.00
2013-11-07 80.00
2013-11-06 80.00
2013-11-05 80.00
2013-11-04 80.00
2013-11-01 75.00
2013-10-31 80.00
2013-10-30 85.00
2013-10-29 75.00
2013-10-28 80.00
2013-10-25 75.00
2013-10-24 75.00
2013-10-23 75.00
2013-10-22 80.00
2013-10-21 80.00
2013-10-18 85.00
2013-10-17 85.00
2013-10-16 85.00
2013-10-15 85.00
2013-10-11 85.00
2013-10-10 85.00
2013-10-09 85.00
2013-10-08 95.00
2013-10-07 90.00
2013-10-04 90.00
2013-10-03 85.00
2013-10-02 85.00
2013-09-30 85.00
2013-09-27 80.00
2013-09-26 90.00
2013-09-25 90.00
2013-09-24 90.00
2013-09-23 90.00
2013-09-19 90.00
2013-09-18 80.00
2013-09-17 80.00
2013-09-16 85.00
2013-09-13 90.00
2013-09-12 85.00
2013-09-11 90.00
2013-09-10 105.00
2013-09-09 70.00
2013-09-06 65.00
2013-09-05 70.00
2013-09-04 75.00
2013-09-03 75.00
2013-09-02 85.00
2013-08-30 80.00
2013-08-29 75.00
2013-08-28 80.00
2013-08-27 75.00
2013-08-26 75.00
2013-08-23 70.00
2013-08-22 75.00
2013-08-21 65.00
2013-08-20 70.00
2013-08-19 60.00
2013-08-16 65.00
2013-08-15 65.00
2013-08-13 55.00
2013-08-12 50.00
2013-08-09 40.00
2013-08-08 40.00
2013-08-07 45.00
2013-08-06 50.00
2013-08-05 60.00
2013-08-02 65.00
2013-08-01 75.00
2013-07-31 55.00
2013-07-30 45.00
2013-07-29 35.00
2013-07-26 40.00
2013-07-25 40.00
2013-07-24 40.00
2013-07-23 40.00
2013-07-22 35.00
2013-07-19 45.00
2013-07-18 50.00
2013-07-17 45.00
2013-07-16 40.00
2013-07-15 30.00
2013-07-12 45.00
2013-07-11 50.00
2013-07-10 45.00
2013-07-09 50.00
2013-07-08 60.00
2013-07-05 55.00
2013-07-04 55.00
2013-07-03 50.00
2013-07-02 60.00
2013-06-28 45.00
2013-06-27 40.00
2013-06-26 35.00
2013-06-25 40.00
2013-06-24 40.00
2013-06-21 45.00
2013-06-20 50.00
2013-06-19 35.00
2013-06-18 45.00
2013-06-17 65.00
2013-06-14 80.00
2013-06-13 70.00
2013-06-11 65.00
2013-06-10 95.00
2013-06-07 50.00
2013-06-06 55.00
2013-06-05 60.00
2013-06-04 25.00
2013-06-03 5.00
2013-05-31 -10.00
2013-05-30 -5.00
2013-05-29 0.00
2013-05-28 0.00
2013-05-27 -10.00
2013-05-24 -15.00
2013-05-23 -20.00
2013-05-22 -5.00
2013-05-21 -20.00
2013-05-20 -20.00
2013-05-16 -20.00
2013-05-15 -25.00
2013-05-14 -25.00
2013-05-13 -25.00
2013-05-10 -25.00
2013-05-09 -25.00
2013-05-08 -25.00
2013-05-07 -20.00
2013-05-06 -30.00
2013-05-03 -20.00
2013-05-02 -25.00
2013-04-30 -20.00
2013-04-29 -30.00
2013-04-26 -30.00
2013-04-25 -35.00
2013-04-24 -35.00
2013-04-23 -35.00
2013-04-22 -35.00
2013-04-19 -35.00
2013-04-18 -35.00
2013-04-17 -40.00
2013-04-16 -40.00
2013-04-15 -35.00
2013-04-12 -35.00
2013-04-11 -35.00
2013-04-10 -35.00
2013-04-09 -35.00
2013-04-08 -35.00
2013-04-05 -35.00
2013-04-03 -35.00
2013-04-02 -35.00
2013-03-28 -35.00
2013-03-27 -35.00
2013-03-26 -40.00
2013-03-25 -35.00
2013-03-22 -35.00
2013-03-21 -35.00
2013-03-20 -35.00
2013-03-19 -35.00
2013-03-18 -35.00
2013-03-15 -35.00
2013-03-14 -30.00
2013-03-13 -25.00
2013-03-12 -30.00
2013-03-11 -25.00
2013-03-08 -30.00
2013-03-07 -25.00
2013-03-06 -25.00
2013-03-05 -25.00
2013-03-04 -25.00
2013-03-01 -25.00
2013-02-28 -25.00
2013-02-27 -25.00
2013-02-26 -20.00
2013-02-25 -20.00
2013-02-22 -25.00
2013-02-21 -20.00
2013-02-20 -20.00
2013-02-19 -15.00
2013-02-18 -10.00
2013-02-15 -15.00
2013-02-14 -20.00
2013-02-08 -20.00
2013-02-07 -20.00
2013-02-06 -15.00
2013-02-05 -20.00
2013-02-04 -20.00
2013-02-01 -20.00
2013-01-31 -20.00
2013-01-30 -20.00
2013-01-29 -20.00
2013-01-28 -20.00
2013-01-25 -20.00
2013-01-24 -20.00
2013-01-23 -20.00
2013-01-22 -20.00
2013-01-21 -20.00
2013-01-18 -20.00
2013-01-17 -20.00
2013-01-16 -20.00
2013-01-15 -20.00
2013-01-14 -15.00
2013-01-11 -15.00
2013-01-10 -20.00
2013-01-09 -25.00
2013-01-08 -25.00
2013-01-07 -25.00
2013-01-04 -25.00
2013-01-03 -20.00
2013-01-02 -20.00
2012-12-31 -25.00
2012-12-28 -35.00
2012-12-27 -40.00
2012-12-24 -35.00
2012-12-21 -40.00
2012-12-20 -40.00
2012-12-19 -40.00
2012-12-18 -40.00
2012-12-17 -40.00
2012-12-14 -40.00
2012-12-13 -40.00
2012-12-12 -40.00
2012-12-11 -40.00
2012-12-10 -40.00
2012-12-07 -40.00
2012-12-06 -40.00
2012-12-05 -35.00
2012-12-04 -35.00
2012-12-03 -40.00
2012-11-30 -35.00
2012-11-29 -40.00
2012-11-28 -40.00
2012-11-27 -40.00
2012-11-26 -35.00
2012-11-23 -35.00
2012-11-22 -40.00
2012-11-21 -40.00
2012-11-20 -40.00
2012-11-19 -40.00
2012-11-16 -40.00
2012-11-15 -40.00
2012-11-14 -40.00
2012-11-13 -40.00
2012-11-12 -40.00
2012-11-09 -40.00
2012-11-08 -40.00
2012-11-07 -40.00
2012-11-06 -35.00
2012-11-05 -35.00
2012-11-02 -35.00
2012-11-01 -40.00
2012-10-31 -40.00
2012-10-30 -35.00
2012-10-29 -35.00
2012-10-26 -35.00
2012-10-25 -35.00
2012-10-24 -35.00
2012-10-22 -35.00
2012-10-19 -35.00
2012-10-18 -35.00
2012-10-17 -35.00
2012-10-16 -35.00
2012-10-15 -30.00
2012-10-12 -35.00
2012-10-11 -35.00
2012-10-10 -35.00
2012-10-09 -35.00
2012-10-08 -30.00
2012-10-05 -30.00
2012-10-04 -40.00
2012-10-03 -30.00
2012-09-28 -30.00
2012-09-27 -30.00
2012-09-26 -35.00
2012-09-25 -30.00
2012-09-24 -30.00
2012-09-21 -30.00
2012-09-20 -30.00
2012-09-19 -30.00
2012-09-18 -30.00
2012-09-17 -30.00
2012-09-14 -30.00
2012-09-13 -30.00
2012-09-12 -30.00
2012-09-11 -35.00
2012-09-10 -35.00
2012-09-07 -35.00
2012-09-06 -35.00
2012-09-05 -40.00
2012-09-04 -40.00
2012-09-03 -40.00
2012-08-31 -35.00
2012-08-30 -35.00
2012-08-29 -35.00
2012-08-28 -35.00
2012-08-27 -35.00
2012-08-24 -35.00
2012-08-23 -30.00
2012-08-22 -30.00
2012-08-21 -30.00
2012-08-20 -30.00
2012-08-17 -30.00
2012-08-16 -30.00
2012-08-15 -25.00
2012-08-14 -25.00
2012-08-13 -25.00
2012-08-10 -25.00
2012-08-09 -30.00
2012-08-08 -25.00
2012-08-07 -25.00
2012-08-06 -25.00
2012-08-03 -25.00
2012-08-02 -25.00
2012-08-01 -25.00
2012-07-31 -25.00
2012-07-30 -25.00
2012-07-27 -25.00
2012-07-26 -20.00
2012-07-25 -30.00
2012-07-24 -30.00
2012-07-23 -30.00
2012-07-20 -25.00
2012-07-19 -25.00
2012-07-18 -30.00
2012-07-17 -25.00
2012-07-16 -30.00
2012-07-13 -30.00
2012-07-12 -30.00
2012-07-11 -25.00
2012-07-10 -30.00
2012-07-09 -30.00
2012-07-06 -25.00
2012-07-05 -30.00
2012-07-04 -25.00
2012-07-03 -25.00
2012-06-29 -25.00
2012-06-28 -30.00
2012-06-27 -25.00
2012-06-26 -25.00
2012-06-25 -25.00
2012-06-22 -20.00
2012-06-21 -25.00
2012-06-20 -25.00
2012-06-19 -20.00
2012-06-18 -25.00
2012-06-15 -20.00
2012-06-14 -20.00
2012-06-13 -20.00
2012-06-12 -25.00
2012-06-11 -25.00
2012-06-08 -25.00
2012-06-07 -20.00
2012-06-06 -25.00
2012-06-05 -20.00
2012-06-04 -25.00
2012-06-01 -25.00
2012-05-31 -20.00
2012-05-30 -25.00
2012-05-29 -25.00
2012-05-28 -25.00
2012-05-25 -25.00
2012-05-24 -20.00
2012-05-23 -25.00
2012-05-22 -25.00
2012-05-21 -25.00
2012-05-18 -25.00
2012-05-17 -30.00
2012-05-16 -25.00
2012-05-15 -25.00
2012-05-14 -25.00
2012-05-11 -20.00
2012-05-10 -25.00
2012-05-09 -25.00
2012-05-08 -25.00
2012-05-07 -25.00
2012-05-04 -20.00
2012-05-03 -20.00
2012-05-02 -20.00
2012-04-30 -25.00
2012-04-27 -25.00
2012-04-26 -25.00
2012-04-25 -25.00
2012-04-24 -25.00
2012-04-23 -25.00
2012-04-20 -20.00
2012-04-19 -20.00
2012-04-18 -20.00
2012-04-17 -25.00
2012-04-16 -10.00
2012-04-13 -10.00
2012-04-12 -15.00
2012-04-11 -15.00
2012-04-10 -20.00
2012-04-05 -25.00
2012-04-03 -25.00
2012-04-02 -25.00
2012-03-30 -20.00
2012-03-29 -15.00
2012-03-28 -20.00
2012-03-27 -20.00
2012-03-26 -20.00
2012-03-23 -20.00
2012-03-22 -20.00
2012-03-21 -20.00
2012-03-20 -20.00
2012-03-19 -20.00
2012-03-16 -15.00
2012-03-15 -10.00
2012-03-14 -15.00
2012-03-13 -15.00
2012-03-12 -10.00
2012-03-09 -5.00
2012-03-08 -10.00
2012-03-07 -5.00
2012-03-06 -5.00
2012-03-05 5.00
2012-03-02 5.00
2012-03-01 10.00
2012-02-29 10.00
2012-02-28 5.00
2012-02-27 0.00
2012-02-24 5.00
2012-02-23 10.00
2012-02-22 10.00
2012-02-21 5.00
2012-02-20 5.00
2012-02-17 35.00
2012-02-16 25.00
2012-02-15 20.00
2012-02-14 25.00
2012-02-13 25.00
2012-02-10 25.00
2012-02-09 25.00
2012-02-08 25.00
2012-02-07 25.00
2012-02-06 15.00
2012-02-03 10.00
2012-02-02 10.00
2012-02-01 10.00
2012-01-31 10.00
2012-01-30 15.00
2012-01-27 10.00
2012-01-26 5.00
2012-01-20 5.00
2012-01-19 15.00
2012-01-18 15.00
2012-01-17 20.00
2012-01-16 15.00
2012-01-13 20.00
2012-01-12 15.00
2012-01-11 15.00
2012-01-10 20.00
2012-01-09 15.00
2012-01-06 10.00
2012-01-05 20.00
2012-01-04 25.00
2012-01-03 25.00
2011-12-30 25.00
2011-12-29 30.00
2011-12-28 25.00
2011-12-23 35.00
2011-12-22 25.00
2011-12-21 20.00
2011-12-20 25.00
2011-12-19 15.00
2011-12-16 15.00
2011-12-15 15.00
2011-12-14 20.00
2011-12-13 20.00
2011-12-12 30.00
2011-12-09 30.00
2011-12-08 30.00
2011-12-07 35.00
2011-12-06 45.00
2011-12-05 40.00
2011-12-02 30.00
2011-12-01 15.00
2011-11-30 20.00
2011-11-29 25.00
2011-11-28 25.00
2011-11-25 35.00
2011-11-24 15.00
2011-11-23 5.00
2011-11-22 0.00
2011-11-21 -10.00
2011-11-18 -5.00
2011-11-17 -5.00
2011-11-16 -15.00
2011-11-15 -15.00
2011-11-14 -25.00
2011-11-11 -30.00
2011-11-10 -30.00
2011-11-09 -25.00
2011-11-08 -25.00
2011-11-07 -30.00
2011-11-04 -20.00
2011-11-03 -25.00
2011-11-02 -25.00
2011-11-01 -20.00
2011-10-31 -20.00
2011-10-28 -25.00
2011-10-27 -20.00
2011-10-26 -25.00
2011-10-25 -30.00
2011-10-24 -25.00
2011-10-21 -25.00
2011-10-20 -25.00
2011-10-19 -20.00
2011-10-18 -20.00
2011-10-17 -20.00
2011-10-14 -30.00
2011-10-13 -30.00
2011-10-12 -35.00
2011-10-11 -30.00
2011-10-10 -40.00
2011-10-07 -40.00
2011-10-06 -35.00
2011-10-04 -40.00
2011-10-03 -40.00
2011-09-30 -35.00
2011-09-28 -35.00
2011-09-27 -35.00
2011-09-26 -40.00
2011-09-23 -40.00
2011-09-22 -35.00
2011-09-21 -35.00
2011-09-20 -30.00
2011-09-19 -25.00
2011-09-16 -25.00
2011-09-15 -30.00
2011-09-14 -30.00
2011-09-12 -30.00
2011-09-09 -30.00
2011-09-08 -25.00
2011-09-07 -25.00
2011-09-06 -25.00
2011-09-05 -30.00
2011-09-02 -20.00
2011-09-01 -25.00
2011-08-31 -20.00
2011-08-30 -20.00
2011-08-29 -25.00
2011-08-26 -30.00
2011-08-25 -20.00
2011-08-24 -25.00
2011-08-23 -20.00
2011-08-22 -30.00
2011-08-19 -20.00
2011-08-18 -15.00
2011-08-17 -15.00
2011-08-16 -15.00
2011-08-15 -15.00
2011-08-12 -15.00
2011-08-11 -15.00
2011-08-10 -15.00
2011-08-09 -30.00
2011-08-08 -25.00
2011-08-05 -10.00
2011-08-04 -5.00
2011-08-03 -5.00
2011-08-02 -5.00
2011-08-01 -5.00
2011-07-29 -5.00
2011-07-28 -5.00
2011-07-27 0.00
2011-07-26 -5.00
2011-07-25 0.00
2011-07-22 0.00
2011-07-21 0.00
2011-07-20 0.00
2011-07-19 5.00
2011-07-18 -5.00
2011-07-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top