Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00208	1998-09-09	2021-05-11	2021-05-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0208 %
2021-05-25	112.54
2021-05-24	112.54
2021-05-21	112.54
2021-05-20	112.54
2021-05-18	112.54
2021-05-17	112.54
2021-05-14	112.54
2021-05-13	112.54
2021-05-12	112.54
2021-05-11	112.54
2021-05-10	109.69
2021-05-07	108.27
2021-05-06	108.27
2021-05-05	108.27
2021-05-04	108.27
2021-05-03	106.84
2021-04-30	108.27
2021-04-29	108.27
2021-04-28	109.69
2021-04-27	109.69
2021-04-26	111.12
2021-04-23	109.69
2021-04-22	109.69
2021-04-21	109.69
2021-04-20	109.69
2021-04-19	111.12
2021-04-16	111.12
2021-04-15	109.69
2021-04-14	111.12
2021-04-13	109.69
2021-04-12	108.27
2021-04-09	108.27
2021-04-08	108.27
2021-04-07	108.27
2021-04-01	108.27
2021-03-31	106.84
2021-03-30	108.27
2021-03-29	106.84
2021-03-26	106.84
2021-03-25	106.84
2021-03-24	108.27
2021-03-23	108.27
2021-03-22	108.27
2021-03-19	108.27
2021-03-18	108.27
2021-03-17	106.84
2021-03-16	106.84
2021-03-15	106.84
2021-03-12	106.84
2021-03-11	106.84
2021-03-10	106.84
2021-03-09	106.84
2021-03-08	106.84
2021-03-05	108.27
2021-03-04	108.27
2021-03-03	108.27
2021-03-02	108.27
2021-03-01	109.69
2021-02-26	109.69
2021-02-25	108.27
2021-02-24	108.27
2021-02-23	108.27
2021-02-22	109.69
2021-02-19	108.27
2021-02-18	108.27
2021-02-17	108.27
2021-02-16	108.27
2021-02-11	109.69
2021-02-10	109.69
2021-02-09	108.27
2021-02-08	108.27
2021-02-05	109.69
2021-02-04	109.69
2021-02-03	108.27
2021-02-02	109.69
2021-02-01	109.69
2021-01-29	111.12
2021-01-28	111.12
2021-01-27	109.69
2021-01-26	109.69
2021-01-25	108.27
2021-01-22	106.84
2021-01-21	32.66
2021-01-20	32.66
2021-01-19	32.66
2021-01-18	32.66
2021-01-15	32.66
2021-01-14	34.09
2021-01-13	35.52
2021-01-12	36.94
2021-01-11	35.52
2021-01-08	34.09
2021-01-07	25.53
2021-01-06	25.53
2021-01-05	25.53
2021-01-04	25.53
2020-12-31	25.53
2020-12-30	24.10
2020-12-29	24.10
2020-12-28	24.10
2020-12-24	25.53
2020-12-23	24.10
2020-12-22	21.25
2020-12-21	22.68
2020-12-18	24.10
2020-12-17	22.68
2020-12-16	24.10
2020-12-15	25.53
2020-12-14	24.10
2020-12-11	24.10
2020-12-10	22.68
2020-12-09	15.54
2020-12-08	11.27
2020-12-07	8.41
2020-12-04	8.41
2020-12-03	6.99
2020-12-02	6.99
2020-12-01	2.71
2020-11-30	1.28
2020-11-27	1.28
2020-11-26	1.28
2020-11-25	-0.15
2020-11-24	-1.57
2020-11-23	-3.00
2020-11-20	-0.15
2020-11-19	-1.57
2020-11-18	-3.00
2020-11-17	-4.43
2020-11-16	-4.43
2020-11-13	-5.85
2020-11-12	-5.85
2020-11-11	-5.85
2020-11-10	-4.43
2020-11-09	-4.43
2020-11-06	-1.57
2020-11-05	-3.00
2020-11-04	-8.71
2020-11-03	-8.71
2020-11-02	-10.13
2020-10-30	-7.28
2020-10-29	-7.28
2020-10-28	-7.28
2020-10-27	-5.85
2020-10-23	-5.85
2020-10-22	-5.85
2020-10-21	-7.28
2020-10-20	-7.28
2020-10-19	-7.28
2020-10-16	-7.28
2020-10-15	-7.28
2020-10-14	-8.71
2020-10-12	-7.28
2020-10-09	-10.13
2020-10-08	-7.85
2020-10-07	-7.85
2020-10-06	-7.85
2020-10-05	-7.85
2020-09-30	-7.85
2020-09-29	-7.85
2020-09-28	-9.25
2020-09-25	-7.85
2020-09-24	-7.85
2020-09-23	-6.45
2020-09-22	-9.25
2020-09-21	-7.85
2020-09-18	-9.25
2020-09-17	-9.25
2020-09-16	-7.85
2020-09-15	-6.45
2020-09-14	-5.06
2020-09-11	-6.45
2020-09-10	-6.45
2020-09-09	-7.85
2020-09-08	-6.45
2020-09-07	-5.06
2020-09-04	-2.26
2020-09-03	-2.26
2020-09-02	-2.26
2020-09-01	-3.66
2020-08-31	-3.66
2020-08-28	-3.66
2020-08-27	-3.66
2020-08-26	-2.26
2020-08-25	-2.26
2020-08-24	-0.87
2020-08-21	-0.87
2020-08-20	0.53
2020-08-19	1.92
2020-08-18	-0.87
2020-08-17	0.53
2020-08-14	0.53
2020-08-13	0.53
2020-08-12	-0.87
2020-08-11	-0.87
2020-08-10	-0.87
2020-08-07	-2.26
2020-08-06	-0.87
2020-08-05	0.53
2020-08-04	0.53
2020-08-03	0.53
2020-07-31	0.53
2020-07-30	0.53
2020-07-29	0.53
2020-07-28	0.53
2020-07-27	0.53
2020-07-24	1.92
2020-07-23	6.11
2020-07-22	6.11
2020-07-21	6.11
2020-07-20	6.11
2020-07-17	6.11
2020-07-16	6.11
2020-07-15	7.51
2020-07-14	7.51
2020-07-13	6.11
2020-07-10	7.51
2020-07-09	7.51
2020-07-08	7.51
2020-07-07	7.51
2020-07-06	7.51
2020-07-03	7.51
2020-07-02	7.51
2020-06-30	7.51
2020-06-29	6.11
2020-06-26	7.51
2020-06-24	7.51
2020-06-23	7.51
2020-06-22	7.51
2020-06-19	6.11
2020-06-18	6.11
2020-06-17	7.51
2020-06-16	6.11
2020-06-15	3.32
2020-06-12	6.11
2020-06-11	7.41
2020-06-10	7.41
2020-06-09	7.41
2020-06-08	6.11
2020-06-05	6.11
2020-06-04	7.41
2020-06-03	7.41
2020-06-02	6.11
2020-06-01	8.70
2020-05-29	6.11
2020-05-28	7.41
2020-05-27	7.41
2020-05-26	7.41
2020-05-25	6.11
2020-05-22	6.11
2020-05-21	7.41
2020-05-20	8.70
2020-05-19	8.70
2020-05-18	4.82
2020-05-15	8.70
2020-05-14	8.70
2020-05-13	8.70
2020-05-12	9.99
2020-05-11	9.99
2020-05-08	8.70
2020-05-07	8.70
2020-05-06	8.70
2020-05-05	8.70
2020-05-04	8.70
2020-04-29	8.70
2020-04-28	8.70
2020-04-27	8.70
2020-04-24	8.70
2020-04-23	8.70
2020-04-22	8.70
2020-04-21	8.70
2020-04-20	8.70
2020-04-17	8.70
2020-04-16	8.70
2020-04-15	8.70
2020-04-14	11.29
2020-04-09	11.29
2020-04-08	11.29
2020-04-07	11.29
2020-04-06	11.29
2020-04-03	11.29
2020-04-02	11.29
2020-04-01	11.29
2020-03-31	12.58
2020-03-30	9.99
2020-03-27	11.29
2020-03-26	8.70
2020-03-25	11.29
2020-03-24	8.70
2020-03-23	6.11
2020-03-20	6.11
2020-03-19	6.11
2020-03-18	6.11
2020-03-17	8.70
2020-03-16	7.41
2020-03-13	8.70
2020-03-12	11.29
2020-03-11	12.58
2020-03-10	13.88
2020-03-09	12.58
2020-03-06	16.46
2020-03-05	16.46
2020-03-04	15.17
2020-03-03	15.17
2020-03-02	16.46
2020-02-28	16.46
2020-02-27	22.94
2020-02-26	21.64
2020-02-25	21.64
2020-02-24	21.64
2020-02-21	22.94
2020-02-20	22.94
2020-02-19	24.23
2020-02-18	24.23
2020-02-17	24.23
2020-02-14	24.23
2020-02-13	24.23
2020-02-12	22.94
2020-02-11	22.94
2020-02-10	21.64
2020-02-07	22.94
2020-02-06	24.23
2020-02-05	24.23
2020-02-04	22.94
2020-02-03	22.94
2020-01-31	22.94
2020-01-30	22.94
2020-01-29	24.23
2020-01-24	26.82
2020-01-23	26.82
2020-01-22	26.82
2020-01-21	25.52
2020-01-20	28.11
2020-01-17	28.11
2020-01-16	29.41
2020-01-15	29.41
2020-01-14	29.41
2020-01-13	29.41
2020-01-10	28.11
2020-01-09	28.11
2020-01-08	28.11
2020-01-07	28.11
2020-01-06	28.11
2020-01-03	29.41
2020-01-02	29.41
2019-12-31	29.41
2019-12-30	29.41
2019-12-27	29.41
2019-12-24	29.41
2019-12-23	29.41
2019-12-20	28.11
2019-12-19	29.41
2019-12-18	29.41
2019-12-17	30.70
2019-12-16	29.41
2019-12-13	29.41
2019-12-12	26.82
2019-12-11	24.23
2019-12-10	24.23
2019-12-09	24.23
2019-12-06	22.94
2019-12-05	24.23
2019-12-04	24.23
2019-12-03	24.23
2019-12-02	24.23
2019-11-29	24.23
2019-11-28	24.23
2019-11-27	24.23
2019-11-26	22.94
2019-11-25	22.94
2019-11-22	22.94
2019-11-21	22.94
2019-11-20	21.25
2019-11-19	21.25
2019-11-18	21.25
2019-11-15	22.53
2019-11-14	22.53
2019-11-13	23.81
2019-11-12	23.81
2019-11-11	23.81
2019-11-08	25.08
2019-11-07	25.08
2019-11-06	25.08
2019-11-05	25.08
2019-11-04	23.81
2019-11-01	25.08
2019-10-31	23.81
2019-10-30	26.36
2019-10-29	26.36
2019-10-28	25.08
2019-10-25	23.81
2019-10-24	23.81
2019-10-23	23.81
2019-10-22	23.81
2019-10-21	23.81
2019-10-18	21.25
2019-10-17	21.25
2019-10-16	19.98
2019-10-15	19.98
2019-10-14	21.25
2019-10-11	18.70
2019-10-10	19.98
2019-10-09	19.98
2019-10-08	19.98
2019-10-04	21.25
2019-10-03	19.98
2019-10-02	19.98
2019-09-30	19.98
2019-09-27	22.53
2019-09-26	22.53
2019-09-25	22.53
2019-09-24	23.81
2019-09-23	23.81
2019-09-20	23.81
2019-09-19	23.81
2019-09-18	22.53
2019-09-17	23.81
2019-09-16	25.08
2019-09-13	26.36
2019-09-12	26.36
2019-09-11	26.36
2019-09-10	25.08
2019-09-09	25.08
2019-09-06	26.36
2019-09-05	25.08
2019-09-04	26.36
2019-09-03	25.08
2019-09-02	26.36
2019-08-30	26.36
2019-08-29	26.36
2019-08-28	26.36
2019-08-27	26.36
2019-08-26	25.08
2019-08-23	27.63
2019-08-22	26.36
2019-08-21	28.91
2019-08-20	27.63
2019-08-19	25.08
2019-08-16	25.08
2019-08-15	26.36
2019-08-14	25.08
2019-08-13	26.36
2019-08-12	27.63
2019-08-09	27.63
2019-08-08	27.63
2019-08-07	25.08
2019-08-06	25.08
2019-08-05	23.81
2019-08-02	27.63
2019-08-01	28.91
2019-07-31	28.91
2019-07-30	28.91
2019-07-29	28.91
2019-07-26	30.19
2019-07-25	30.19
2019-07-24	28.91
2019-07-23	32.74
2019-07-22	32.74
2019-07-19	31.46
2019-07-18	32.74
2019-07-17	34.02
2019-07-16	28.91
2019-07-15	27.63
2019-07-12	27.63
2019-07-11	27.63
2019-07-10	27.63
2019-07-09	27.63
2019-07-08	28.91
2019-07-05	28.91
2019-07-04	30.19
2019-07-03	27.63
2019-07-02	28.91
2019-06-28	27.63
2019-06-27	27.63
2019-06-26	27.63
2019-06-25	27.63
2019-06-24	28.91
2019-06-21	30.19
2019-06-20	30.19
2019-06-19	31.46
2019-06-18	31.46
2019-06-17	30.19
2019-06-14	30.19
2019-06-13	30.19
2019-06-12	31.46
2019-06-11	31.46
2019-06-10	32.74
2019-06-06	31.08
2019-06-05	31.08
2019-06-04	27.54
2019-06-03	26.36
2019-05-31	32.26
2019-05-30	34.62
2019-05-29	35.80
2019-05-28	35.80
2019-05-27	34.62
2019-05-24	34.62
2019-05-23	33.44
2019-05-22	32.26
2019-05-21	31.08
2019-05-20	28.72
2019-05-17	28.72
2019-05-16	28.72
2019-05-15	27.54
2019-05-14	27.54
2019-05-10	27.54
2019-05-09	26.36
2019-05-08	27.54
2019-05-07	29.90
2019-05-06	27.54
2019-05-03	36.99
2019-05-02	36.99
2019-04-30	32.26
2019-04-29	26.36
2019-04-26	26.36
2019-04-25	27.54
2019-04-24	26.36
2019-04-23	26.36
2019-04-18	27.54
2019-04-17	27.54
2019-04-16	28.72
2019-04-15	31.08
2019-04-12	31.08
2019-04-11	33.44
2019-04-10	33.44
2019-04-09	28.72
2019-04-08	27.54
2019-04-04	27.54
2019-04-03	27.54
2019-04-02	28.72
2019-04-01	24.00
2019-03-29	20.45
2019-03-28	14.55
2019-03-27	6.28
2019-03-26	8.64
2019-03-25	9.82
2019-03-22	9.82
2019-03-21	8.64
2019-03-20	6.28
2019-03-19	7.46
2019-03-18	7.46
2019-03-15	7.46
2019-03-14	7.46
2019-03-13	3.92
2019-03-12	3.92
2019-03-11	2.74
2019-03-08	3.92
2019-03-07	3.92
2019-03-06	3.92
2019-03-05	3.92
2019-03-04	3.92
2019-03-01	1.56
2019-02-28	0.38
2019-02-27	1.56
2019-02-26	0.38
2019-02-25	1.56
2019-02-22	-0.80
2019-02-21	-0.80
2019-02-20	-0.80
2019-02-19	-0.80
2019-02-18	-0.80
2019-02-15	-1.98
2019-02-14	0.38
2019-02-13	-0.80
2019-02-12	-0.80
2019-02-11	-0.80
2019-02-08	-0.80
2019-02-04	-0.80
2019-02-01	-0.80
2019-01-31	-0.80
2019-01-30	-3.17
2019-01-29	-4.35
2019-01-28	-4.35
2019-01-25	-1.98
2019-01-24	-1.98
2019-01-23	-4.35
2019-01-22	-9.07
2019-01-21	-7.89
2019-01-18	-10.25
2019-01-17	-11.43
2019-01-16	-13.79
2019-01-15	-14.97
2019-01-14	-19.70
2019-01-11	-17.34
2019-01-10	-18.52
2019-01-09	-18.52
2019-01-08	-19.70
2019-01-07	-19.70
2019-01-04	-19.70
2019-01-03	-19.70
2019-01-02	-19.70
2018-12-31	-19.70
2018-12-28	-19.70
2018-12-27	-19.70
2018-12-24	-22.06
2018-12-21	-22.06
2018-12-20	-20.88
2018-12-19	-18.52
2018-12-18	-19.70
2018-12-17	-19.70
2018-12-14	-19.70
2018-12-13	-18.52
2018-12-12	-18.52
2018-12-11	-18.52
2018-12-10	-20.88
2018-12-07	-19.70
2018-12-06	-17.34
2018-12-05	-17.34
2018-12-04	-17.34
2018-12-03	-17.34
2018-11-30	-17.34
2018-11-29	-18.52
2018-11-28	-17.34
2018-11-27	-19.70
2018-11-26	-19.70
2018-11-23	-17.34
2018-11-22	-17.57
2018-11-21	-18.73
2018-11-20	-18.73
2018-11-19	-18.73
2018-11-16	-18.73
2018-11-15	-18.73
2018-11-14	-19.89
2018-11-13	-18.73
2018-11-12	-18.73
2018-11-09	-18.73
2018-11-08	-16.41
2018-11-07	-17.57
2018-11-06	-18.73
2018-11-05	-17.57
2018-11-02	-17.57
2018-11-01	-21.06
2018-10-31	-23.38
2018-10-30	-21.06
2018-10-29	-21.06
2018-10-26	-21.06
2018-10-25	-23.38
2018-10-24	-22.22
2018-10-23	-21.06
2018-10-22	-19.89
2018-10-19	-21.06
2018-10-18	-19.89
2018-10-16	-19.89
2018-10-15	-19.89
2018-10-12	-19.89
2018-10-11	-22.22
2018-10-10	-18.73
2018-10-09	-19.89
2018-10-08	-14.09
2018-10-05	-14.09
2018-10-04	-15.25
2018-10-03	-12.93
2018-10-02	-12.93
2018-09-28	-12.93
2018-09-27	-12.93
2018-09-26	-12.93
2018-09-24	-12.93
2018-09-21	-12.93
2018-09-20	-14.09
2018-09-19	-12.93
2018-09-18	-16.41
2018-09-17	-16.41
2018-09-14	-16.41
2018-09-13	-18.73
2018-09-12	-18.73
2018-09-11	-16.41
2018-09-10	-16.41
2018-09-07	-9.45
2018-09-06	-9.45
2018-09-05	-8.29
2018-09-04	-8.29
2018-09-03	-7.12
2018-08-31	-4.80
2018-08-30	-3.64
2018-08-29	-4.80
2018-08-28	-3.64
2018-08-27	-1.32
2018-08-24	-0.16
2018-08-23	-1.32
2018-08-22	7.97
2018-08-21	3.32
2018-08-20	3.32
2018-08-17	3.32
2018-08-16	6.81
2018-08-15	7.97
2018-08-14	10.29
2018-08-13	12.61
2018-08-10	14.93
2018-08-09	12.61
2018-08-08	7.97
2018-08-07	11.45
2018-08-06	12.61
2018-08-03	5.65
2018-08-02	6.81
2018-08-01	3.32
2018-07-31	-1.32
2018-07-30	-2.48
2018-07-27	-12.93
2018-07-26	-14.09
2018-07-25	-15.25
2018-07-24	-14.09
2018-07-23	-16.41
2018-07-20	-16.41
2018-07-19	-17.57
2018-07-18	-17.57
2018-07-17	-21.06
2018-07-16	-21.06
2018-07-13	-21.06
2018-07-12	-21.06
2018-07-11	-23.38
2018-07-10	-23.38
2018-07-09	-25.70
2018-07-06	-26.86
2018-07-05	-26.86
2018-07-04	-26.86
2018-07-03	-26.86
2018-06-29	-25.73
2018-06-28	-26.86
2018-06-27	-27.99
2018-06-26	-26.86
2018-06-25	-26.86
2018-06-22	-25.73
2018-06-21	-25.73
2018-06-20	-26.86
2018-06-19	-25.73
2018-06-15	-25.73
2018-06-14	-24.61
2018-06-13	-24.61
2018-06-12	-25.73
2018-06-11	-23.48
2018-06-08	-23.48
2018-06-07	-23.48
2018-06-06	-22.36
2018-06-05	-24.61
2018-06-04	-23.48
2018-06-01	-23.48
2018-05-31	-23.48
2018-05-30	-24.61
2018-05-29	-24.61
2018-05-28	-27.99
2018-05-25	-31.36
2018-05-24	-24.61
2018-05-23	-24.61
2018-05-21	-24.61
2018-05-18	-24.61
2018-05-17	-24.61
2018-05-16	-23.48
2018-05-15	-23.48
2018-05-14	-23.48
2018-05-11	-23.48
2018-05-10	-23.48
2018-05-09	-23.48
2018-05-08	-23.48
2018-05-07	-23.48
2018-05-04	-23.48
2018-05-03	-21.23
2018-05-02	-23.48
2018-04-30	-24.61
2018-04-27	-25.73
2018-04-26	-24.61
2018-04-25	-25.73
2018-04-24	-25.73
2018-04-23	-25.73
2018-04-20	-25.73
2018-04-19	-26.86
2018-04-18	-26.86
2018-04-17	-26.86
2018-04-16	-26.86
2018-04-13	-25.73
2018-04-12	-24.61
2018-04-11	-24.61
2018-04-10	-25.73
2018-04-09	-23.48
2018-04-06	-23.48
2018-04-04	-23.48
2018-04-03	-25.73
2018-03-29	-25.73
2018-03-28	-23.48
2018-03-27	-21.23
2018-03-26	-22.36
2018-03-23	-22.36
2018-03-22	-21.23
2018-03-21	-18.98
2018-03-20	-21.23
2018-03-19	-22.36
2018-03-16	-23.48
2018-03-15	-25.73
2018-03-14	-26.86
2018-03-13	-26.86
2018-03-12	-32.49
2018-03-09	-32.49
2018-03-08	-32.49
2018-03-07	-32.49
2018-03-06	-32.49
2018-03-05	-34.74
2018-03-02	-33.61
2018-03-01	-30.24
2018-02-28	-31.36
2018-02-27	-31.36
2018-02-26	-31.36
2018-02-23	-32.49
2018-02-22	-33.61
2018-02-21	-31.36
2018-02-20	-31.36
2018-02-15	-30.24
2018-02-14	-30.24
2018-02-13	-31.36
2018-02-12	-30.24
2018-02-09	-33.61
2018-02-08	-32.49
2018-02-07	-31.36
2018-02-06	-31.36
2018-02-05	-30.24
2018-02-02	-30.24
2018-02-01	-30.24
2018-01-31	-30.24
2018-01-30	-30.24
2018-01-29	-29.11
2018-01-26	-29.11
2018-01-25	-30.24
2018-01-24	-30.24
2018-01-23	-30.24
2018-01-22	-30.24
2018-01-19	-29.11
2018-01-18	-29.11
2018-01-17	-29.11
2018-01-16	-29.11
2018-01-15	-27.99
2018-01-12	-27.99
2018-01-11	-29.11
2018-01-10	-29.11
2018-01-09	-30.24
2018-01-08	-29.11
2018-01-05	-29.11
2018-01-04	-29.11
2018-01-03	-30.24
2018-01-02	-29.11
2017-12-29	-30.24
2017-12-28	-30.24
2017-12-27	-30.24
2017-12-22	-29.11
2017-12-21	-29.11
2017-12-20	-31.36
2017-12-19	-31.36
2017-12-18	-30.24
2017-12-15	-30.24
2017-12-14	-29.11
2017-12-13	-29.11
2017-12-12	-29.11
2017-12-11	-29.11
2017-12-08	-29.11
2017-12-07	-30.24
2017-12-06	-30.24
2017-12-05	-29.11
2017-12-04	-29.11
2017-12-01	-30.24
2017-11-30	-29.11
2017-11-29	-29.11
2017-11-28	-29.11
2017-11-27	-29.11
2017-11-24	-29.11
2017-11-23	-29.11
2017-11-22	-28.21
2017-11-21	-28.21
2017-11-20	-29.33
2017-11-17	-28.21
2017-11-16	-29.33
2017-11-15	-28.21
2017-11-14	-29.33
2017-11-13	-28.21
2017-11-10	-29.33
2017-11-09	-28.21
2017-11-08	-30.45
2017-11-07	-29.33
2017-11-06	-29.33
2017-11-03	-29.33
2017-11-02	-28.21
2017-11-01	-28.21
2017-10-31	-29.33
2017-10-30	-30.45
2017-10-27	-28.21
2017-10-26	-29.33
2017-10-25	-29.33
2017-10-24	-29.33
2017-10-23	-29.33
2017-10-20	-25.97
2017-10-19	-25.97
2017-10-18	-23.72
2017-10-17	-23.72
2017-10-16	-24.85
2017-10-13	-25.97
2017-10-12	-25.97
2017-10-11	-25.97
2017-10-10	-24.85
2017-10-09	-29.33
2017-10-06	-29.33
2017-10-04	-30.45
2017-10-03	-31.58
2017-09-29	-30.45
2017-09-28	-32.70
2017-09-27	-32.70
2017-09-26	-32.70
2017-09-25	-33.82
2017-09-22	-33.82
2017-09-21	-32.70
2017-09-20	-33.82
2017-09-19	-32.70
2017-09-18	-32.70
2017-09-15	-32.70
2017-09-14	-30.45
2017-09-13	-34.94
2017-09-12	-33.82
2017-09-11	-34.94
2017-09-08	-34.94
2017-09-07	-36.06
2017-09-06	-36.06
2017-09-05	-34.94
2017-09-04	-37.18
2017-09-01	-34.94
2017-08-31	-33.82
2017-08-30	-34.94
2017-08-29	-36.06
2017-08-28	-34.94
2017-08-25	-37.18
2017-08-24	-38.31
2017-08-22	-40.55
2017-08-21	-36.06
2017-08-18	-36.06
2017-08-17	-36.06
2017-08-16	-33.82
2017-08-15	-37.18
2017-08-14	-36.06
2017-08-11	-34.94
2017-08-10	-27.09
2017-08-09	-25.97
2017-08-08	-23.72
2017-08-07	-24.85
2017-08-04	-24.85
2017-08-03	-24.85
2017-08-02	-24.85
2017-08-01	-23.72
2017-07-31	-23.72
2017-07-28	-23.72
2017-07-27	-22.60
2017-07-26	-22.60
2017-07-25	-23.72
2017-07-24	-28.21
2017-07-21	-29.33
2017-07-20	-28.21
2017-07-19	-29.33
2017-07-18	-29.33
2017-07-17	-29.33
2017-07-14	-28.21
2017-07-13	-29.33
2017-07-12	-28.21
2017-07-11	-29.33
2017-07-10	-28.21
2017-07-07	-27.09
2017-07-06	-27.09
2017-07-05	-27.09
2017-07-04	-25.97
2017-07-03	-29.33
2017-06-30	-31.58
2017-06-29	-29.33
2017-06-28	-31.58
2017-06-27	-31.58
2017-06-26	-29.33
2017-06-23	-29.33
2017-06-22	-29.33
2017-06-21	-28.21
2017-06-20	-28.21
2017-06-19	-25.97
2017-06-16	-24.85
2017-06-15	-23.72
2017-06-14	-26.53
2017-06-13	-28.75
2017-06-12	-28.75
2017-06-09	-28.75
2017-06-08	-29.87
2017-06-07	-30.98
2017-06-06	-29.87
2017-06-05	-34.32
2017-06-02	-34.32
2017-06-01	-35.43
2017-05-31	-35.43
2017-05-29	-34.32
2017-05-26	-34.32
2017-05-25	-34.32
2017-05-24	-34.32
2017-05-23	-34.32
2017-05-22	-34.32
2017-05-19	-34.32
2017-05-18	-35.43
2017-05-17	-34.32
2017-05-16	-35.43
2017-05-15	-35.43
2017-05-12	-35.43
2017-05-11	-34.32
2017-05-10	-34.32
2017-05-09	-34.32
2017-05-08	-30.98
2017-05-05	-30.98
2017-05-04	-30.98
2017-05-02	-30.98
2017-04-28	-29.87
2017-04-27	-33.21
2017-04-26	-33.21
2017-04-25	-33.21
2017-04-24	-34.32
2017-04-21	-34.32
2017-04-20	-34.32
2017-04-19	-33.21
2017-04-18	-33.21
2017-04-13	-33.21
2017-04-12	-34.32
2017-04-11	-30.98
2017-04-10	-33.21
2017-04-07	-32.09
2017-04-06	-30.98
2017-04-05	-30.98
2017-04-03	-29.87
2017-03-31	-29.87
2017-03-30	-29.87
2017-03-29	-27.64
2017-03-28	-35.43
2017-03-27	-35.43
2017-03-24	-35.43
2017-03-23	-34.32
2017-03-22	-34.32
2017-03-21	-34.32
2017-03-20	-34.32
2017-03-17	-34.32
2017-03-16	-35.43
2017-03-15	-35.43
2017-03-14	-34.32
2017-03-13	-35.43
2017-03-10	-37.66
2017-03-09	-36.55
2017-03-08	-35.43
2017-03-07	-34.32
2017-03-06	-34.32
2017-03-03	-34.32
2017-03-02	-33.21
2017-03-01	-33.21
2017-02-28	-32.09
2017-02-27	-33.21
2017-02-24	-34.32
2017-02-23	-37.66
2017-02-22	-38.77
2017-02-21	-41.00
2017-02-20	-41.00
2017-02-17	-41.00
2017-02-16	-41.00
2017-02-15	-38.77
2017-02-14	-38.77
2017-02-13	-41.00
2017-02-10	-41.00
2017-02-09	-41.00
2017-02-08	-44.34
2017-02-07	-44.90
2017-02-06	-44.90
2017-02-03	-45.45
2017-02-02	-45.45
2017-02-01	-46.01
2017-01-27	-45.45
2017-01-26	-44.90
2017-01-25	-46.57
2017-01-24	-46.01
2017-01-23	-44.34
2017-01-20	-43.23
2017-01-19	-44.34
2017-01-18	-44.34
2017-01-17	-41.00
2017-01-16	-41.00
2017-01-13	-44.34
2017-01-12	-44.90
2017-01-11	-44.34
2017-01-10	-43.23
2017-01-09	-41.00
2017-01-06	-43.23
2017-01-05	-42.11
2017-01-04	-42.11
2017-01-03	-42.11
2016-12-30	-42.11
2016-12-29	-42.11
2016-12-28	-42.11
2016-12-23	-41.00
2016-12-22	-41.00
2016-12-21	-39.89
2016-12-20	-39.89
2016-12-19	-39.89
2016-12-16	-39.89
2016-12-15	-38.77
2016-12-14	-37.66
2016-12-13	-37.66
2016-12-12	-37.66
2016-12-09	-37.66
2016-12-08	-37.66
2016-12-07	-37.66
2016-12-06	-37.66
2016-12-05	-36.55
2016-12-02	-36.55
2016-12-01	-36.55
2016-11-30	-34.32
2016-11-29	-35.43
2016-11-28	-35.43
2016-11-25	-37.66
2016-11-24	-37.66
2016-11-23	-37.88
2016-11-22	-38.99
2016-11-21	-38.99
2016-11-18	-38.99
2016-11-17	-38.99
2016-11-16	-38.99
2016-11-15	-38.99
2016-11-14	-38.99
2016-11-11	-38.99
2016-11-10	-37.88
2016-11-09	-37.88
2016-11-08	-40.10
2016-11-07	-40.10
2016-11-04	-40.10
2016-11-03	-37.88
2016-11-02	-37.88
2016-11-01	-37.88
2016-10-31	-37.88
2016-10-28	-36.77
2016-10-27	-36.77
2016-10-26	-35.66
2016-10-25	-36.77
2016-10-24	-37.88
2016-10-20	-40.10
2016-10-19	-37.88
2016-10-18	-37.88
2016-10-17	-37.88
2016-10-14	-36.77
2016-10-13	-36.77
2016-10-12	-35.66
2016-10-11	-33.45
2016-10-07	-33.45
2016-10-06	-33.45
2016-10-05	-32.34
2016-10-04	-32.34
2016-10-03	-35.66
2016-09-30	-38.99
2016-09-29	-40.10
2016-09-28	-37.88
2016-09-27	-35.66
2016-09-26	-35.66
2016-09-23	-34.55
2016-09-22	-34.55
2016-09-21	-34.55
2016-09-20	-34.55
2016-09-19	-36.77
2016-09-15	-36.77
2016-09-14	-33.45
2016-09-13	-33.45
2016-09-12	-33.45
2016-09-09	-32.34
2016-09-08	-33.45
2016-09-07	-33.45
2016-09-06	-35.66
2016-09-05	-33.45
2016-09-02	-31.23
2016-09-01	-34.55
2016-08-31	-35.66
2016-08-30	-33.45
2016-08-29	-33.45
2016-08-26	-33.45
2016-08-25	-33.45
2016-08-24	-33.45
2016-08-23	-33.45
2016-08-22	-33.45
2016-08-19	-33.45
2016-08-18	-33.45
2016-08-17	-35.66
2016-08-16	-40.10
2016-08-15	-42.32
2016-08-12	-45.65
2016-08-11	-45.65
2016-08-10	-43.43
2016-08-09	-43.43
2016-08-08	-43.43
2016-08-05	-45.65
2016-08-04	-45.65
2016-08-03	-45.65
2016-08-01	-47.31
2016-07-29	-49.53
2016-07-28	-45.65
2016-07-27	-36.77
2016-07-26	-36.77
2016-07-25	-36.77
2016-07-22	-40.10
2016-07-21	-37.88
2016-07-20	-38.99
2016-07-19	-41.21
2016-07-18	-41.21
2016-07-15	-41.21
2016-07-14	-41.21
2016-07-13	-41.21
2016-07-12	-41.21
2016-07-11	-41.21
2016-07-08	-41.21
2016-07-07	-40.10
2016-07-06	-40.66
2016-07-05	-42.85
2016-07-04	-41.75
2016-06-30	-43.95
2016-06-29	-43.95
2016-06-28	-42.85
2016-06-27	-41.75
2016-06-24	-45.05
2016-06-23	-41.75
2016-06-22	-42.85
2016-06-21	-41.75
2016-06-20	-42.85
2016-06-17	-42.85
2016-06-16	-40.66
2016-06-15	-42.85
2016-06-14	-41.75
2016-06-13	-41.75
2016-06-10	-40.66
2016-06-08	-38.46
2016-06-07	-40.66
2016-06-06	-42.85
2016-06-03	-43.95
2016-06-02	-43.95
2016-06-01	-41.75
2016-05-31	-40.66
2016-05-30	-35.16
2016-05-27	-36.26
2016-05-26	-36.26
2016-05-25	-36.26
2016-05-24	-37.36
2016-05-23	-34.06
2016-05-20	-34.06
2016-05-19	-32.96
2016-05-18	-32.96
2016-05-17	-32.96
2016-05-16	-35.16
2016-05-13	-32.96
2016-05-12	-27.47
2016-05-11	-28.57
2016-05-10	-27.47
2016-05-09	-26.37
2016-05-06	-26.37
2016-05-05	-27.47
2016-05-04	-26.37
2016-05-03	-26.37
2016-04-29	-26.37
2016-04-28	-25.27
2016-04-27	-25.27
2016-04-26	-25.27
2016-04-25	-25.27
2016-04-22	-25.27
2016-04-21	-24.17
2016-04-20	-26.37
2016-04-19	-26.37
2016-04-18	-27.47
2016-04-15	-26.37
2016-04-14	-24.17
2016-04-13	-27.47
2016-04-12	-25.27
2016-04-11	-25.27
2016-04-08	-25.27
2016-04-07	-25.27
2016-04-06	-27.47
2016-04-05	-27.47
2016-04-01	-30.77
2016-03-31	-28.57
2016-03-30	-25.27
2016-03-29	-25.27
2016-03-24	-27.47
2016-03-23	-26.37
2016-03-22	-25.27
2016-03-21	-27.47
2016-03-18	-27.47
2016-03-17	-28.57
2016-03-16	-28.57
2016-03-15	-30.77
2016-03-14	-27.47
2016-03-11	-26.37
2016-03-10	-26.37
2016-03-09	-27.47
2016-03-08	-27.47
2016-03-07	-28.57
2016-03-04	-30.77
2016-03-03	-26.37
2016-03-02	-29.67
2016-03-01	-30.77
2016-02-29	-29.67
2016-02-26	-30.77
2016-02-25	-30.77
2016-02-24	-29.67
2016-02-23	-29.67
2016-02-22	-28.57
2016-02-19	-27.47
2016-02-18	-28.57
2016-02-17	-29.67
2016-02-16	-25.27
2016-02-15	-29.67
2016-02-12	-29.67
2016-02-11	-29.67
2016-02-05	-28.57
2016-02-04	-28.57
2016-02-03	-25.27
2016-02-02	-25.27
2016-02-01	-30.77
2016-01-29	-25.27
2016-01-28	-28.57
2016-01-27	-30.77
2016-01-26	-30.77
2016-01-25	-29.67
2016-01-22	-29.67
2016-01-21	-30.77
2016-01-20	-28.57
2016-01-19	-26.37
2016-01-18	-27.47
2016-01-15	-26.37
2016-01-14	-26.37
2016-01-13	-26.37
2016-01-12	-23.07
2016-01-11	-29.67
2016-01-08	-25.27
2016-01-07	-29.67
2016-01-06	-23.07
2016-01-05	-27.47
2016-01-04	-26.37
2015-12-31	-21.97
2015-12-30	-21.97
2015-12-29	-23.07
2015-12-28	-23.07
2015-12-24	-23.07
2015-12-23	-24.17
2015-12-22	-17.58
2015-12-21	-15.38
2015-12-18	-8.79
2015-12-17	-15.38
2015-12-16	-12.08
2015-12-15	-19.78
2015-12-14	-23.07
2015-12-11	-23.07
2015-12-10	-19.78
2015-12-09	-23.07
2015-12-08	-19.78
2015-12-07	-9.88
2015-12-04	-4.39
2015-12-03	2.20
2015-12-02	2.20
2015-12-01	2.20
2015-11-30	1.10
2015-11-27	2.20
2015-11-26	1.10
2015-11-25	0.01
2015-11-24	2.20
2015-11-23	2.20
2015-11-20	2.20
2015-11-19	2.20
2015-11-18	3.30
2015-11-17	5.50
2015-11-16	3.30
2015-11-13	5.50
2015-11-12	6.60
2015-11-11	5.50
2015-11-10	7.70
2015-11-09	7.70
2015-11-06	7.70
2015-11-05	7.70
2015-11-04	12.09
2015-11-03	8.80
2015-11-02	8.80
2015-10-30	6.60
2015-10-29	7.70
2015-10-28	7.48
2015-10-27	5.29
2015-10-26	4.19
2015-10-23	7.48
2015-10-22	8.58
2015-10-20	6.38
2015-10-19	6.38
2015-10-16	6.38
2015-10-15	8.58
2015-10-14	7.48
2015-10-13	8.58
2015-10-12	8.58
2015-10-09	9.67
2015-10-08	9.67
2015-10-07	7.48
2015-10-06	7.48
2015-10-05	9.67
2015-10-02	10.77
2015-09-30	12.96
2015-09-29	12.96
2015-09-25	14.06
2015-09-24	15.16
2015-09-23	16.25
2015-09-22	16.25
2015-09-21	15.16
2015-09-18	16.25
2015-09-17	16.25
2015-09-16	15.16
2015-09-15	14.06
2015-09-14	14.06
2015-09-11	15.16
2015-09-10	15.16
2015-09-09	15.16
2015-09-08	12.96
2015-09-07	14.06
2015-09-04	11.87
2015-09-02	16.25
2015-09-01	17.35
2015-08-31	17.35
2015-08-28	18.45
2015-08-27	17.35
2015-08-26	16.25
2015-08-25	17.35
2015-08-24	8.58
2015-08-21	11.87
2015-08-20	10.77
2015-08-19	16.25
2015-08-18	20.64
2015-08-17	20.64
2015-08-14	18.45
2015-08-13	18.45
2015-08-12	17.35
2015-08-11	18.45
2015-08-10	19.54
2015-08-07	20.64
2015-08-06	19.54
2015-08-05	18.45
2015-08-04	19.54
2015-08-03	20.64
2015-07-31	17.35
2015-07-30	17.35
2015-07-29	16.25
2015-07-28	16.25
2015-07-27	16.25
2015-07-24	20.64
2015-07-23	21.74
2015-07-22	21.74
2015-07-21	21.74
2015-07-20	20.64
2015-07-17	19.54
2015-07-16	18.45
2015-07-15	15.16
2015-07-14	17.35
2015-07-13	16.25
2015-07-10	14.06
2015-07-09	8.58
2015-07-08	3.09
2015-07-07	10.77
2015-07-06	9.67
2015-07-03	14.06
2015-07-02	14.06
2015-06-30	16.25
2015-06-29	15.16
2015-06-26	19.54
2015-06-25	20.64
2015-06-24	19.54
2015-06-23	19.54
2015-06-22	17.35
2015-06-19	17.35
2015-06-18	17.35
2015-06-17	16.25
2015-06-16	16.25
2015-06-15	18.45
2015-06-12	18.45
2015-06-11	17.35
2015-06-10	17.35
2015-06-09	17.35
2015-06-08	22.83
2015-06-05	22.83
2015-06-04	23.93
2015-06-03	25.57
2015-06-02	24.48
2015-06-01	24.48
2015-05-29	21.21
2015-05-28	22.30
2015-05-27	23.39
2015-05-26	23.39
2015-05-22	21.21
2015-05-21	20.12
2015-05-20	20.12
2015-05-19	19.02
2015-05-18	20.12
2015-05-15	19.02
2015-05-14	17.93
2015-05-13	20.12
2015-05-12	20.12
2015-05-11	17.93
2015-05-08	19.02
2015-05-07	19.02
2015-05-06	23.39
2015-05-05	23.39
2015-05-04	25.57
2015-04-30	20.12
2015-04-29	20.12
2015-04-28	20.12
2015-04-27	20.12
2015-04-24	19.02
2015-04-23	19.02
2015-04-22	17.93
2015-04-21	21.21
2015-04-20	20.12
2015-04-17	22.30
2015-04-16	22.30
2015-04-15	22.30
2015-04-14	23.39
2015-04-13	20.12
2015-04-10	17.93
2015-04-09	17.93
2015-04-08	15.75
2015-04-02	15.75
2015-04-01	14.66
2015-03-31	16.84
2015-03-30	15.75
2015-03-27	16.84
2015-03-26	17.93
2015-03-25	15.75
2015-03-24	15.75
2015-03-23	15.75
2015-03-20	15.75
2015-03-19	16.84
2015-03-18	20.12
2015-03-17	19.02
2015-03-16	20.12
2015-03-13	17.93
2015-03-12	21.21
2015-03-11	20.12
2015-03-10	15.75
2015-03-09	14.66
2015-03-06	12.47
2015-03-05	11.38
2015-03-04	10.29
2015-03-03	11.38
2015-03-02	11.38
2015-02-27	12.47
2015-02-26	13.56
2015-02-25	13.56
2015-02-24	13.56
2015-02-23	13.56
2015-02-18	13.56
2015-02-17	10.29
2015-02-16	11.38
2015-02-13	12.47
2015-02-12	9.20
2015-02-11	11.38
2015-02-10	10.29
2015-02-09	10.29
2015-02-06	9.20
2015-02-05	11.38
2015-02-04	14.66
2015-02-03	13.56
2015-02-02	14.66
2015-01-30	14.66
2015-01-29	15.75
2015-01-28	15.75
2015-01-27	15.75
2015-01-26	16.84
2015-01-23	17.93
2015-01-22	15.75
2015-01-21	15.75
2015-01-20	16.84
2015-01-19	16.84
2015-01-16	16.84
2015-01-15	16.84
2015-01-14	19.02
2015-01-13	17.93
2015-01-12	17.93
2015-01-09	16.84
2015-01-08	17.93
2015-01-07	17.93
2015-01-06	20.12
2015-01-05	20.12
2015-01-02	19.02
2014-12-31	20.12
2014-12-30	15.75
2014-12-29	17.93
2014-12-24	19.02
2014-12-23	19.02
2014-12-22	19.02
2014-12-19	20.12
2014-12-18	20.12
2014-12-17	20.12
2014-12-16	20.12
2014-12-15	19.02
2014-12-12	20.12
2014-12-11	22.30
2014-12-10	22.30
2014-12-09	15.75
2014-12-08	16.84
2014-12-05	17.93
2014-12-04	15.75
2014-12-03	16.84
2014-12-02	17.93
2014-12-01	16.84
2014-11-28	17.93
2014-11-27	17.93
2014-11-26	17.93
2014-11-25	19.02
2014-11-24	19.02
2014-11-21	16.84
2014-11-20	17.93
2014-11-19	17.93
2014-11-18	17.93
2014-11-17	17.93
2014-11-14	19.02
2014-11-13	19.02
2014-11-12	20.12
2014-11-11	19.02
2014-11-10	21.21
2014-11-07	19.02
2014-11-06	19.02
2014-11-05	20.12
2014-11-04	22.30
2014-11-03	22.30
2014-10-31	23.39
2014-10-30	20.12
2014-10-29	20.99
2014-10-28	19.90
2014-10-27	15.54
2014-10-24	18.81
2014-10-23	17.72
2014-10-22	17.72
2014-10-21	19.90
2014-10-20	17.72
2014-10-17	15.54
2014-10-16	16.63
2014-10-15	17.72
2014-10-14	16.63
2014-10-13	17.72
2014-10-10	18.81
2014-10-09	18.81
2014-10-08	19.90
2014-10-07	20.99
2014-10-06	22.08
2014-10-03	15.54
2014-09-30	18.81
2014-09-29	22.08
2014-09-26	27.53
2014-09-25	27.53
2014-09-24	25.35
2014-09-23	25.35
2014-09-22	26.44
2014-09-19	26.44
2014-09-18	26.44
2014-09-17	27.53
2014-09-16	28.62
2014-09-15	28.62
2014-09-12	28.62
2014-09-11	27.53
2014-09-10	28.62
2014-09-08	27.53
2014-09-05	29.71
2014-09-04	30.80
2014-09-03	27.53
2014-09-02	28.62
2014-09-01	29.71
2014-08-29	28.62
2014-08-28	28.62
2014-08-27	30.80
2014-08-26	29.71
2014-08-25	30.80
2014-08-22	30.80
2014-08-21	30.80
2014-08-20	31.89
2014-08-19	29.71
2014-08-18	31.89
2014-08-15	28.62
2014-08-14	29.71
2014-08-13	30.80
2014-08-12	30.80
2014-08-11	29.71
2014-08-08	26.44
2014-08-07	27.53
2014-08-06	27.53
2014-08-05	27.53
2014-08-04	27.53
2014-08-01	30.80
2014-07-31	30.80
2014-07-30	30.80
2014-07-29	31.89
2014-07-28	34.07
2014-07-25	34.07
2014-07-24	32.98
2014-07-23	31.89
2014-07-22	32.98
2014-07-21	30.80
2014-07-18	31.89
2014-07-17	30.80
2014-07-16	31.89
2014-07-15	30.80
2014-07-14	34.07
2014-07-11	32.98
2014-07-10	31.89
2014-07-09	34.07
2014-07-08	34.07
2014-07-07	32.98
2014-07-04	32.98
2014-07-03	35.16
2014-07-02	34.07
2014-06-30	34.07
2014-06-27	32.98
2014-06-26	34.07
2014-06-25	31.89
2014-06-24	32.98
2014-06-23	28.62
2014-06-20	31.89
2014-06-19	31.89
2014-06-18	30.25
2014-06-17	30.25
2014-06-16	30.25
2014-06-13	31.34
2014-06-12	31.34
2014-06-11	31.34
2014-06-10	30.25
2014-06-09	29.17
2014-06-06	29.17
2014-06-05	32.42
2014-06-04	32.42
2014-06-03	32.42
2014-05-30	28.08
2014-05-29	31.34
2014-05-28	30.25
2014-05-27	29.17
2014-05-26	29.17
2014-05-23	30.25
2014-05-22	28.08
2014-05-21	27.00
2014-05-20	29.17
2014-05-19	28.08
2014-05-16	28.08
2014-05-15	27.00
2014-05-14	27.00
2014-05-13	25.91
2014-05-12	23.74
2014-05-09	19.40
2014-05-08	23.74
2014-05-07	20.48
2014-05-05	24.83
2014-05-02	22.66
2014-04-30	23.74
2014-04-29	25.91
2014-04-28	25.91
2014-04-25	25.91
2014-04-24	27.00
2014-04-23	28.08
2014-04-22	29.17
2014-04-17	30.25
2014-04-16	29.17
2014-04-15	30.25
2014-04-14	31.34
2014-04-11	32.42
2014-04-10	33.51
2014-04-09	31.34
2014-04-08	29.17
2014-04-07	29.17
2014-04-04	30.25
2014-04-03	33.51
2014-04-02	33.51
2014-04-01	32.42
2014-03-31	30.25
2014-03-28	29.17
2014-03-27	32.42
2014-03-26	42.19
2014-03-25	40.02
2014-03-24	41.11
2014-03-21	40.02
2014-03-20	38.94
2014-03-19	42.19
2014-03-18	42.19
2014-03-17	42.19
2014-03-14	43.28
2014-03-13	38.94
2014-03-12	38.94
2014-03-11	40.02
2014-03-10	40.02
2014-03-07	42.19
2014-03-06	34.60
2014-03-05	32.42
2014-03-04	30.25
2014-03-03	31.34
2014-02-28	31.34
2014-02-27	32.42
2014-02-26	30.25
2014-02-25	30.25
2014-02-24	30.25
2014-02-21	33.51
2014-02-20	32.42
2014-02-19	33.51
2014-02-18	33.51
2014-02-17	33.51
2014-02-14	29.17
2014-02-13	29.17
2014-02-12	30.25
2014-02-11	28.08
2014-02-10	25.91
2014-02-07	23.74
2014-02-06	22.66
2014-02-05	16.14
2014-02-04	20.48
2014-01-30	22.66
2014-01-29	18.31
2014-01-28	17.23
2014-01-27	17.23
2014-01-24	19.40
2014-01-23	21.57
2014-01-22	21.57
2014-01-21	23.74
2014-01-20	8.54
2014-01-17	6.37
2014-01-16	7.46
2014-01-15	8.54
2014-01-14	7.46
2014-01-13	8.54
2014-01-10	8.54
2014-01-09	8.54
2014-01-08	8.54
2014-01-07	8.54
2014-01-06	9.63
2014-01-03	10.72
2014-01-02	7.46
2013-12-31	7.46
2013-12-30	6.37
2013-12-27	6.37
2013-12-24	6.37
2013-12-23	6.37
2013-12-20	6.37
2013-12-19	10.72
2013-12-18	9.63
2013-12-17	8.54
2013-12-16	9.63
2013-12-13	9.63
2013-12-12	9.63
2013-12-11	9.63
2013-12-10	10.72
2013-12-09	10.72
2013-12-06	10.72
2013-12-05	9.63
2013-12-04	5.29
2013-12-03	6.37
2013-12-02	6.37
2013-11-29	6.37
2013-11-28	7.46
2013-11-27	6.37
2013-11-26	6.37
2013-11-25	5.29
2013-11-22	5.29
2013-11-21	4.20
2013-11-20	4.20
2013-11-19	6.37
2013-11-18	4.20
2013-11-15	4.20
2013-11-14	2.03
2013-11-13	0.95
2013-11-12	3.12
2013-11-11	4.20
2013-11-08	3.12
2013-11-07	3.12
2013-11-06	4.20
2013-11-05	4.20
2013-11-04	4.20
2013-11-01	6.37
2013-10-31	7.46
2013-10-30	8.54
2013-10-29	7.46
2013-10-28	8.54
2013-10-25	7.46
2013-10-24	9.63
2013-10-23	7.46
2013-10-22	9.63
2013-10-21	9.63
2013-10-18	9.63
2013-10-17	8.54
2013-10-16	8.54
2013-10-15	9.63
2013-10-11	9.63
2013-10-10	9.63
2013-10-09	9.63
2013-10-08	9.63
2013-10-07	8.54
2013-10-04	8.54
2013-10-03	8.54
2013-10-02	7.46
2013-09-30	9.63
2013-09-27	10.72
2013-09-26	9.74
2013-09-25	10.81
2013-09-24	10.81
2013-09-23	10.81
2013-09-19	8.66
2013-09-18	7.59
2013-09-17	4.36
2013-09-16	5.44
2013-09-13	4.36
2013-09-12	5.44
2013-09-11	4.36
2013-09-10	6.51
2013-09-09	5.44
2013-09-06	4.36
2013-09-05	3.28
2013-09-04	2.21
2013-09-03	1.13
2013-09-02	2.21
2013-08-30	2.21
2013-08-29	-1.02
2013-08-28	-1.02
2013-08-27	4.36
2013-08-26	5.44
2013-08-23	4.36
2013-08-22	4.36
2013-08-21	3.28
2013-08-20	4.36
2013-08-19	4.36
2013-08-16	3.28
2013-08-15	2.21
2013-08-13	2.21
2013-08-12	1.13
2013-08-09	-2.10
2013-08-08	-4.25
2013-08-07	-1.02
2013-08-06	-1.02
2013-08-05	-1.02
2013-08-02	-1.02
2013-08-01	-1.02
2013-07-31	-1.02
2013-07-30	-1.02
2013-07-29	-2.10
2013-07-26	0.06
2013-07-25	-1.02
2013-07-24	-1.02
2013-07-23	-1.02
2013-07-22	-1.02
2013-07-19	-1.02
2013-07-18	0.06
2013-07-17	1.13
2013-07-16	1.13
2013-07-15	1.13
2013-07-12	1.13
2013-07-11	1.13
2013-07-10	0.06
2013-07-09	0.06
2013-07-08	1.13
2013-07-05	2.21
2013-07-04	1.13
2013-07-03	1.67
2013-07-02	1.67
2013-06-28	2.73
2013-06-27	-0.45
2013-06-26	-2.57
2013-06-25	-3.63
2013-06-24	-2.57
2013-06-21	1.67
2013-06-20	1.67
2013-06-19	3.79
2013-06-18	3.79
2013-06-17	3.79
2013-06-14	1.67
2013-06-13	1.67
2013-06-11	3.79
2013-06-10	3.79
2013-06-07	2.73
2013-06-06	3.79
2013-06-05	3.79
2013-06-04	4.85
2013-06-03	3.79
2013-05-31	4.85
2013-05-30	4.85
2013-05-29	3.79
2013-05-28	3.79
2013-05-27	4.85
2013-05-24	3.79
2013-05-23	2.73
2013-05-22	4.85
2013-05-21	5.91
2013-05-20	5.91
2013-05-16	5.91
2013-05-15	5.91
2013-05-14	5.91
2013-05-13	8.02
2013-05-10	8.02
2013-05-09	8.02
2013-05-08	9.08
2013-05-07	8.02
2013-05-06	4.85
2013-05-03	3.79
2013-05-02	4.85
2013-04-30	4.85
2013-04-29	3.79
2013-04-26	3.79
2013-04-25	3.79
2013-04-24	3.79
2013-04-23	3.79
2013-04-22	4.85
2013-04-19	5.91
2013-04-18	5.91
2013-04-17	5.91
2013-04-16	5.91
2013-04-15	5.91
2013-04-12	4.85
2013-04-11	5.91
2013-04-10	5.91
2013-04-09	5.91
2013-04-08	5.91
2013-04-05	4.85
2013-04-03	8.02
2013-04-02	9.08
2013-03-28	10.14
2013-03-27	10.14
2013-03-26	3.79
2013-03-25	4.85
2013-03-22	6.96
2013-03-21	8.02
2013-03-20	6.96
2013-03-19	5.91
2013-03-18	6.96
2013-03-15	9.08
2013-03-14	10.14
2013-03-13	5.91
2013-03-12	9.08
2013-03-11	12.26
2013-03-08	12.26
2013-03-07	11.20
2013-03-06	11.20
2013-03-05	11.20
2013-03-04	10.14
2013-03-01	13.32
2013-02-28	12.26
2013-02-27	10.14
2013-02-26	10.14
2013-02-25	13.32
2013-02-22	14.38
2013-02-21	14.38
2013-02-20	17.56
2013-02-19	17.56
2013-02-18	16.50
2013-02-15	13.32
2013-02-14	14.38
2013-02-08	13.32
2013-02-07	14.38
2013-02-06	15.44
2013-02-05	13.32
2013-02-04	15.44
2013-02-01	15.44
2013-01-31	15.44
2013-01-30	15.44
2013-01-29	14.38
2013-01-28	16.50
2013-01-25	16.50
2013-01-24	18.61
2013-01-23	17.56
2013-01-22	19.67
2013-01-21	20.73
2013-01-18	20.73
2013-01-17	18.61
2013-01-16	18.61
2013-01-15	19.67
2013-01-14	20.73
2013-01-11	17.56
2013-01-10	17.56
2013-01-09	17.56
2013-01-08	13.32
2013-01-07	14.38
2013-01-04	12.26
2013-01-03	18.61
2013-01-02	15.44
2012-12-31	12.26
2012-12-28	11.20
2012-12-27	13.32
2012-12-24	15.44
2012-12-21	14.38
2012-12-20	15.44
2012-12-19	16.50
2012-12-18	10.14
2012-12-17	9.08
2012-12-14	10.14
2012-12-13	11.20
2012-12-12	12.26
2012-12-11	12.26
2012-12-10	9.08
2012-12-07	10.14
2012-12-06	12.26
2012-12-05	14.38
2012-12-04	5.91
2012-12-03	1.67
2012-11-30	2.73
2012-11-29	4.85
2012-11-28	2.73
2012-11-27	0.61
2012-11-26	-2.57
2012-11-23	-3.63
2012-11-22	-1.51
2012-11-21	-0.45
2012-11-20	-1.51
2012-11-19	-1.51
2012-11-16	-2.57
2012-11-15	-3.63
2012-11-14	-1.51
2012-11-13	-1.51
2012-11-12	-1.51
2012-11-09	-1.51
2012-11-08	-2.57
2012-11-07	-0.45
2012-11-06	-1.51
2012-11-05	-1.51
2012-11-02	-1.51
2012-11-01	-0.45
2012-10-31	-3.63
2012-10-30	-4.68
2012-10-29	-4.68
2012-10-26	-3.63
2012-10-25	-4.68
2012-10-24	-3.63
2012-10-22	-4.68
2012-10-19	-6.80
2012-10-18	-4.68
2012-10-17	-5.74
2012-10-16	-7.86
2012-10-15	-11.04
2012-10-12	-11.04
2012-10-11	-12.10
2012-10-10	-9.98
2012-10-09	-11.04
2012-10-08	-14.22
2012-10-05	-16.33
2012-10-04	-16.33
2012-10-03	-19.51
2012-09-28	-19.51
2012-09-27	-19.51
2012-09-26	-19.41
2012-09-25	-18.36
2012-09-24	-19.41
2012-09-21	-18.36
2012-09-20	-19.41
2012-09-19	-17.31
2012-09-18	-19.41
2012-09-17	-19.41
2012-09-14	-23.59
2012-09-13	-26.73
2012-09-12	-26.73
2012-09-11	-27.78
2012-09-10	-26.73
2012-09-07	-26.73
2012-09-06	-27.78
2012-09-05	-27.78
2012-09-04	-26.73
2012-09-03	-26.73
2012-08-31	-27.78
2012-08-30	-26.73
2012-08-29	-27.78
2012-08-28	-26.73
2012-08-27	-26.73
2012-08-24	-25.69
2012-08-23	-25.69
2012-08-22	-25.69
2012-08-21	-22.55
2012-08-20	-24.64
2012-08-17	-24.64
2012-08-16	-26.73
2012-08-15	-24.64
2012-08-14	-24.64
2012-08-13	-23.59
2012-08-10	-24.64
2012-08-09	-23.59
2012-08-08	-22.55
2012-08-07	-22.55
2012-08-06	-26.73
2012-08-03	-26.73
2012-08-02	-26.73
2012-08-01	-25.69
2012-07-31	-25.69
2012-07-30	-25.69
2012-07-27	-26.73
2012-07-26	-27.78
2012-07-25	-27.78
2012-07-24	-26.73
2012-07-23	-25.69
2012-07-20	-24.64
2012-07-19	-24.64
2012-07-18	-23.59
2012-07-17	-22.55
2012-07-16	-24.64
2012-07-13	-24.64
2012-07-12	-24.64
2012-07-11	-22.55
2012-07-10	-22.55
2012-07-09	-21.50
2012-07-06	-21.50
2012-07-05	-21.50
2012-07-04	-22.02
2012-07-03	-23.05
2012-06-29	-24.07
2012-06-28	-24.07
2012-06-27	-22.02
2012-06-26	-23.05
2012-06-25	-23.05
2012-06-22	-23.05
2012-06-21	-22.02
2012-06-20	-22.02
2012-06-19	-23.05
2012-06-18	-23.05
2012-06-15	-24.07
2012-06-14	-24.07
2012-06-13	-22.02
2012-06-12	-23.05
2012-06-11	-22.02
2012-06-08	-25.10
2012-06-07	-23.05
2012-06-06	-25.10
2012-06-05	-27.15
2012-06-04	-28.18
2012-06-01	-26.13
2012-05-31	-25.10
2012-05-30	-26.13
2012-05-29	-24.07
2012-05-28	-24.07
2012-05-25	-23.05
2012-05-24	-22.02
2012-05-23	-26.13
2012-05-22	-26.13
2012-05-21	-30.23
2012-05-18	-28.18
2012-05-17	-27.15
2012-05-16	-26.13
2012-05-15	-23.05
2012-05-14	-22.02
2012-05-11	-21.00
2012-05-10	-18.94
2012-05-09	-18.94
2012-05-08	-17.92
2012-05-07	-16.89
2012-05-04	-15.87
2012-05-03	-15.87
2012-05-02	-13.81
2012-04-30	-14.84
2012-04-27	-14.84
2012-04-26	-14.84
2012-04-25	-15.87
2012-04-24	-15.87
2012-04-23	-14.84
2012-04-20	-15.87
2012-04-19	-12.79
2012-04-18	-12.79
2012-04-17	-12.79
2012-04-16	-12.79
2012-04-13	-12.79
2012-04-12	-15.87
2012-04-11	-17.92
2012-04-10	-16.89
2012-04-05	-14.84
2012-04-03	-14.84
2012-04-02	-14.84
2012-03-30	-11.76
2012-03-29	-11.76
2012-03-28	-9.71
2012-03-27	-8.68
2012-03-26	-9.71
2012-03-23	-11.76
2012-03-22	-9.71
2012-03-21	-8.68
2012-03-20	-8.68
2012-03-19	-8.68
2012-03-16	-7.66
2012-03-15	-6.63
2012-03-14	-6.63
2012-03-13	-7.66
2012-03-12	-4.58
2012-03-09	-3.55
2012-03-08	-11.76
2012-03-07	-11.76
2012-03-06	-10.74
2012-03-05	-8.68
2012-03-02	-7.66
2012-03-01	-9.71
2012-02-29	-8.68
2012-02-28	-7.66
2012-02-27	-7.66
2012-02-24	-6.63
2012-02-23	-4.58
2012-02-22	-3.55
2012-02-21	-2.53
2012-02-20	-2.53
2012-02-17	-3.55
2012-02-16	-3.55
2012-02-15	-4.58
2012-02-14	-4.58
2012-02-13	-4.58
2012-02-10	-4.58
2012-02-09	-4.58
2012-02-08	-9.71
2012-02-07	-10.74
2012-02-06	-11.76
2012-02-03	-10.74
2012-02-02	-10.74
2012-02-01	-11.76
2012-01-31	-11.76
2012-01-30	-11.76
2012-01-27	-11.76
2012-01-26	-10.74
2012-01-20	-11.76
2012-01-19	-12.79
2012-01-18	-13.81
2012-01-17	-11.76
2012-01-16	-13.81
2012-01-13	-11.76
2012-01-12	-10.74
2012-01-11	-12.79
2012-01-10	-12.79
2012-01-09	-13.81
2012-01-06	-13.81
2012-01-05	-12.79
2012-01-04	-12.79
2012-01-03	-11.76
2011-12-30	-16.89
2011-12-29	-16.89
2011-12-28	-18.94
2011-12-23	-19.97
2011-12-22	-24.07
2011-12-21	-24.07
2011-12-20	-25.10
2011-12-19	-25.10
2011-12-16	-26.13
2011-12-15	-27.15
2011-12-14	-24.07
2011-12-13	-25.10
2011-12-12	-25.10
2011-12-09	-27.15
2011-12-08	-24.07
2011-12-07	-25.10
2011-12-06	-28.18
2011-12-05	-29.20
2011-12-02	-28.18
2011-12-01	-28.18
2011-11-30	-30.23
2011-11-29	-28.18
2011-11-28	-27.15
2011-11-25	-31.26
2011-11-24	-30.23
2011-11-23	-30.23
2011-11-22	-32.28
2011-11-21	-32.28
2011-11-18	-30.23
2011-11-17	-28.18
2011-11-16	-30.23
2011-11-15	-28.18
2011-11-14	-27.15
2011-11-11	-27.15
2011-11-10	-29.20
2011-11-09	-25.10
2011-11-08	-25.10
2011-11-07	-26.13
2011-11-04	-27.15
2011-11-03	-33.31
2011-11-02	-32.28
2011-11-01	-31.26
2011-10-31	-29.20
2011-10-28	-28.18
2011-10-27	-26.13
2011-10-26	-30.23
2011-10-25	-30.23
2011-10-24	-35.36
2011-10-21	-36.39
2011-10-20	-41.52
2011-10-19	-38.44
2011-10-18	-40.49
2011-10-17	-32.28
2011-10-14	-30.23
2011-10-13	-42.54
2011-10-12	-42.54
2011-10-11	-43.57
2011-10-10	-45.62
2011-10-07	-42.54
2011-10-06	-45.62
2011-10-04	-47.67
2011-10-03	-44.59
2011-09-30	-41.52
2011-09-28	-41.41
2011-09-27	-41.41
2011-09-26	-45.45
2011-09-23	-40.40
2011-09-22	-39.39
2011-09-21	-32.32
2011-09-20	-33.33
2011-09-19	-29.29
2011-09-16	-27.27
2011-09-15	-27.27
2011-09-14	-24.24
2011-09-12	-21.21
2011-09-09	-22.22
2011-09-08	-21.21
2011-09-07	-22.22
2011-09-06	-19.19
2011-09-05	-17.17
2011-09-02	-14.14
2011-09-01	-12.12
2011-08-31	-9.09
2011-08-30	-9.09
2011-08-29	-9.09
2011-08-26	-10.10
2011-08-25	-9.09
2011-08-24	-8.08
2011-08-23	-8.08
2011-08-22	-10.10
2011-08-19	-12.12
2011-08-18	-8.08
2011-08-17	-6.06
2011-08-16	-5.05
2011-08-15	-7.07
2011-08-12	-6.06
2011-08-11	-6.06
2011-08-10	-6.06
2011-08-09	-9.09
2011-08-08	-3.03
2011-08-05	0.00
2011-08-04	4.04
2011-08-03	3.03
2011-08-02	7.07
2011-08-01	4.04
2011-07-29	1.01
2011-07-28	-3.03
2011-07-27	-4.04
2011-07-26	-2.02
2011-07-25	-2.02
2011-07-22	1.01
2011-07-21	2.02
2011-07-20	3.03
2011-07-19	-1.01
2011-07-18	1.01
2011-07-15	0.00

Recommend Webb-site to a friend