Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 90.34 |
| 2025-09-08 | 87.90 |
| 2025-09-05 | 86.33 |
| 2025-09-04 | 83.75 |
| 2025-09-03 | 85.75 |
| 2025-09-02 | 86.76 |
| 2025-09-01 | 87.62 |
| 2025-08-29 | 83.75 |
| 2025-08-28 | 82.88 |
| 2025-08-27 | 84.32 |
| 2025-08-26 | 86.61 |
| 2025-08-25 | 89.05 |
| 2025-08-22 | 85.32 |
| 2025-08-21 | 83.75 |
| 2025-08-20 | 84.03 |
| 2025-08-19 | 83.75 |
| 2025-08-18 | 84.03 |
| 2025-08-15 | 85.04 |
| 2025-08-14 | 86.61 |
| 2025-08-13 | 87.04 |
| 2025-08-12 | 82.74 |
| 2025-08-11 | 82.17 |
| 2025-08-08 | 82.02 |
| 2025-08-07 | 83.31 |
| 2025-08-06 | 82.31 |
| 2025-08-05 | 81.88 |
| 2025-08-04 | 80.73 |
| 2025-08-01 | 79.16 |
| 2025-07-31 | 81.16 |
| 2025-07-30 | 84.03 |
| 2025-07-29 | 86.61 |
| 2025-07-28 | 86.90 |
| 2025-07-25 | 85.61 |
| 2025-07-24 | 87.62 |
| 2025-07-23 | 86.61 |
| 2025-07-22 | 83.60 |
| 2025-07-21 | 82.60 |
| 2025-07-18 | 81.59 |
| 2025-07-17 | 79.30 |
| 2025-07-16 | 79.16 |
| 2025-07-15 | 79.87 |
| 2025-07-14 | 77.15 |
| 2025-07-11 | 76.57 |
| 2025-07-10 | 75.86 |
| 2025-07-09 | 74.85 |
| 2025-07-08 | 76.72 |
| 2025-07-07 | 74.71 |
| 2025-07-04 | 75.00 |
| 2025-07-03 | 76.00 |
| 2025-07-02 | 76.72 |
| 2025-06-30 | 75.86 |
| 2025-06-27 | 77.15 |
| 2025-06-26 | 77.58 |
| 2025-06-25 | 78.58 |
| 2025-06-24 | 76.43 |
| 2025-06-23 | 72.84 |
| 2025-06-20 | 71.55 |
| 2025-06-19 | 69.54 |
| 2025-06-18 | 72.99 |
| 2025-06-17 | 75.00 |
| 2025-06-16 | 75.57 |
| 2025-06-13 | 73.99 |
| 2025-06-12 | 75.43 |
| 2025-06-11 | 77.43 |
| 2025-06-10 | 75.71 |
| 2025-06-09 | 75.71 |
| 2025-06-06 | 73.27 |
| 2025-06-05 | 73.56 |
| 2025-06-04 | 71.84 |
| 2025-06-03 | 70.84 |
| 2025-06-02 | 68.40 |
| 2025-05-30 | 69.11 |
| 2025-05-29 | 71.12 |
| 2025-05-28 | 68.97 |
| 2025-05-27 | 69.69 |
| 2025-05-26 | 68.68 |
| 2025-05-23 | 70.84 |
| 2025-05-22 | 70.41 |
| 2025-05-21 | 72.56 |
| 2025-05-20 | 71.27 |
| 2025-05-19 | 68.83 |
| 2025-05-16 | 68.97 |
| 2025-05-15 | 69.69 |
| 2025-05-14 | 70.84 |
| 2025-05-13 | 66.82 |
| 2025-05-12 | 70.26 |
| 2025-05-09 | 65.38 |
| 2025-05-08 | 64.52 |
| 2025-05-07 | 63.81 |
| 2025-05-06 | 63.81 |
| 2025-05-02 | 62.52 |
| 2025-04-30 | 59.65 |
| 2025-04-29 | 58.79 |
| 2025-04-28 | 58.50 |
| 2025-04-25 | 58.50 |
| 2025-04-24 | 57.79 |
| 2025-04-23 | 59.07 |
| 2025-04-22 | 55.52 |
| 2025-04-17 | 54.24 |
| 2025-04-16 | 51.54 |
| 2025-04-15 | 54.52 |
| 2025-04-14 | 54.24 |
| 2025-04-11 | 50.69 |
| 2025-04-10 | 49.13 |
| 2025-04-09 | 45.86 |
| 2025-04-08 | 44.30 |
| 2025-04-07 | 42.31 |
| 2025-04-03 | 64.32 |
| 2025-04-02 | 67.02 |
| 2025-04-01 | 66.88 |
| 2025-03-31 | 66.60 |
| 2025-03-28 | 68.44 |
| 2025-03-27 | 69.58 |
| 2025-03-26 | 68.87 |
| 2025-03-25 | 68.02 |
| 2025-03-24 | 71.85 |
| 2025-03-21 | 70.43 |
| 2025-03-20 | 74.26 |
| 2025-03-19 | 78.10 |
| 2025-03-18 | 77.82 |
| 2025-03-17 | 73.70 |
| 2025-03-14 | 72.28 |
| 2025-03-13 | 68.73 |
| 2025-03-12 | 70.29 |
| 2025-03-11 | 70.71 |
| 2025-03-10 | 71.00 |
| 2025-03-07 | 74.12 |
| 2025-03-06 | 74.83 |
| 2025-03-05 | 69.01 |
| 2025-03-04 | 64.32 |
| 2025-03-03 | 64.89 |
| 2025-02-28 | 64.46 |
| 2025-02-27 | 70.00 |
| 2025-02-26 | 70.15 |
| 2025-02-25 | 65.03 |
| 2025-02-24 | 67.16 |
| 2025-02-21 | 68.16 |
| 2025-02-20 | 61.62 |
| 2025-02-19 | 64.32 |
| 2025-02-18 | 64.61 |
| 2025-02-17 | 62.05 |
| 2025-02-14 | 62.05 |
| 2025-02-13 | 56.23 |
| 2025-02-12 | 56.65 |
| 2025-02-11 | 52.82 |
| 2025-02-10 | 54.24 |
| 2025-02-07 | 51.54 |
| 2025-02-06 | 49.84 |
| 2025-02-05 | 47.71 |
| 2025-02-04 | 49.13 |
| 2025-02-03 | 45.15 |
| 2025-01-28 | 45.15 |
| 2025-01-27 | 44.87 |
| 2025-01-24 | 43.87 |
| 2025-01-23 | 41.31 |
| 2025-01-22 | 41.81 |
| 2025-01-21 | 44.30 |
| 2025-01-20 | 42.88 |
| 2025-01-17 | 40.53 |
| 2025-01-16 | 40.25 |
| 2025-01-15 | 38.33 |
| 2025-01-14 | 38.05 |
| 2025-01-13 | 35.56 |
| 2025-01-10 | 36.84 |
| 2025-01-09 | 37.98 |
| 2025-01-08 | 38.26 |
| 2025-01-07 | 39.40 |
| 2025-01-06 | 41.17 |
| 2025-01-03 | 41.60 |
| 2025-01-02 | 40.46 |
| 2024-12-31 | 43.87 |
| 2024-12-30 | 43.30 |
| 2024-12-27 | 43.59 |
| 2024-12-24 | 44.16 |
| 2024-12-23 | 42.17 |
| 2024-12-20 | 41.24 |
| 2024-12-19 | 41.46 |
| 2024-12-18 | 42.31 |
| 2024-12-17 | 41.31 |
| 2024-12-16 | 41.53 |
| 2024-12-13 | 42.59 |
| 2024-12-12 | 45.86 |
| 2024-12-11 | 44.30 |
| 2024-12-10 | 45.43 |
| 2024-12-09 | 46.00 |
| 2024-12-06 | 42.31 |
| 2024-12-05 | 40.04 |
| 2024-12-04 | 41.17 |
| 2024-12-03 | 41.17 |
| 2024-12-02 | 40.18 |
| 2024-11-29 | 39.18 |
| 2024-11-28 | 38.47 |
| 2024-11-27 | 40.32 |
| 2024-11-26 | 36.84 |
| 2024-11-25 | 36.98 |
| 2024-11-22 | 37.34 |
| 2024-11-21 | 40.04 |
| 2024-11-20 | 40.75 |
| 2024-11-19 | 40.53 |
| 2024-11-18 | 39.97 |
| 2024-11-15 | 38.83 |
| 2024-11-14 | 38.83 |
| 2024-11-13 | 41.60 |
| 2024-11-12 | 41.81 |
| 2024-11-11 | 46.00 |
| 2024-11-08 | 47.85 |
| 2024-11-07 | 49.69 |
| 2024-11-06 | 46.57 |
| 2024-11-05 | 49.98 |
| 2024-11-04 | 46.85 |
| 2024-11-01 | 46.43 |
| 2024-10-31 | 45.29 |
| 2024-10-30 | 45.29 |
| 2024-10-29 | 47.71 |
| 2024-10-28 | 47.02 |
| 2024-10-25 | 47.15 |
| 2024-10-24 | 46.33 |
| 2024-10-23 | 48.12 |
| 2024-10-22 | 46.33 |
| 2024-10-21 | 46.19 |
| 2024-10-18 | 48.26 |
| 2024-10-17 | 43.15 |
| 2024-10-16 | 44.67 |
| 2024-10-15 | 45.22 |
| 2024-10-14 | 50.33 |
| 2024-10-10 | 51.43 |
| 2024-10-09 | 47.02 |
| 2024-10-08 | 49.22 |
| 2024-10-07 | 64.12 |
| 2024-10-04 | 61.77 |
| 2024-10-03 | 57.36 |
| 2024-10-02 | 59.57 |
| 2024-09-30 | 50.46 |
| 2024-09-27 | 47.15 |
| 2024-09-26 | 42.47 |
| 2024-09-25 | 36.81 |
| 2024-09-24 | 36.12 |
| 2024-09-23 | 30.67 |
| 2024-09-20 | 30.60 |
| 2024-09-19 | 29.09 |
| 2024-09-17 | 26.54 |
| 2024-09-16 | 25.02 |
| 2024-09-13 | 24.61 |
| 2024-09-12 | 23.71 |
| 2024-09-11 | 22.54 |
| 2024-09-10 | 23.50 |
| 2024-09-09 | 23.02 |
| 2024-09-05 | 24.74 |
| 2024-09-04 | 24.67 |
| 2024-09-03 | 26.05 |
| 2024-09-02 | 26.19 |
| 2024-08-30 | 28.33 |
| 2024-08-29 | 26.67 |
| 2024-08-28 | 26.19 |
| 2024-08-27 | 27.36 |
| 2024-08-26 | 26.67 |
| 2024-08-23 | 25.57 |
| 2024-08-22 | 25.64 |
| 2024-08-21 | 23.85 |
| 2024-08-20 | 24.67 |
| 2024-08-19 | 25.16 |
| 2024-08-16 | 24.19 |
| 2024-08-15 | 21.98 |
| 2024-08-14 | 21.78 |
| 2024-08-13 | 22.26 |
| 2024-08-12 | 21.78 |
| 2024-08-09 | 21.78 |
| 2024-08-08 | 20.26 |
| 2024-08-07 | 20.19 |
| 2024-08-06 | 18.61 |
| 2024-08-05 | 18.95 |
| 2024-08-02 | 20.74 |
| 2024-08-01 | 23.09 |
| 2024-07-31 | 23.85 |
| 2024-07-30 | 21.02 |
| 2024-07-29 | 23.02 |
| 2024-07-26 | 21.02 |
| 2024-07-25 | 21.16 |
| 2024-07-24 | 23.30 |
| 2024-07-23 | 24.26 |
| 2024-07-22 | 25.64 |
| 2024-07-19 | 23.98 |
| 2024-07-18 | 26.40 |
| 2024-07-17 | 26.05 |
| 2024-07-16 | 26.05 |
| 2024-07-15 | 28.12 |
| 2024-07-12 | 30.05 |
| 2024-07-11 | 26.88 |
| 2024-07-10 | 24.26 |
| 2024-07-09 | 24.47 |
| 2024-07-08 | 24.67 |
| 2024-07-05 | 25.92 |
| 2024-07-04 | 27.64 |
| 2024-07-03 | 26.88 |
| 2024-07-02 | 25.43 |
| 2024-06-28 | 24.95 |
| 2024-06-27 | 25.02 |
| 2024-06-26 | 27.36 |
| 2024-06-25 | 27.09 |
| 2024-06-24 | 26.88 |
| 2024-06-21 | 26.88 |
| 2024-06-20 | 29.02 |
| 2024-06-19 | 29.71 |
| 2024-06-18 | 26.12 |
| 2024-06-17 | 26.19 |
| 2024-06-14 | 25.98 |
| 2024-06-13 | 27.29 |
| 2024-06-12 | 26.12 |
| 2024-06-11 | 27.57 |
| 2024-06-07 | 28.67 |
| 2024-06-06 | 29.36 |
| 2024-06-05 | 28.67 |
| 2024-06-04 | 28.67 |
| 2024-06-03 | 28.40 |
| 2024-05-31 | 26.19 |
| 2024-05-30 | 27.29 |
| 2024-05-29 | 29.02 |
| 2024-05-28 | 31.16 |
| 2024-05-27 | 31.02 |
| 2024-05-24 | 29.57 |
| 2024-05-23 | 31.16 |
| 2024-05-22 | 33.36 |
| 2024-05-21 | 33.43 |
| 2024-05-20 | 36.60 |
| 2024-05-17 | 35.98 |
| 2024-05-16 | 34.67 |
| 2024-05-14 | 32.60 |
| 2024-05-13 | 32.88 |
| 2024-05-10 | 31.85 |
| 2024-05-09 | 28.74 |
| 2024-05-08 | 26.95 |
| 2024-05-07 | 27.98 |
| 2024-05-06 | 28.81 |
| 2024-05-03 | 27.98 |
| 2024-05-02 | 26.26 |
| 2024-04-30 | 23.02 |
| 2024-04-29 | 22.88 |
| 2024-04-26 | 22.40 |
| 2024-04-25 | 19.73 |
| 2024-04-24 | 19.18 |
| 2024-04-23 | 16.65 |
| 2024-04-22 | 14.26 |
| 2024-04-19 | 12.62 |
| 2024-04-18 | 13.71 |
| 2024-04-17 | 12.69 |
| 2024-04-16 | 12.76 |
| 2024-04-15 | 15.01 |
| 2024-04-12 | 16.04 |
| 2024-04-11 | 18.57 |
| 2024-04-10 | 18.91 |
| 2024-04-09 | 16.79 |
| 2024-04-08 | 16.04 |
| 2024-04-05 | 15.83 |
| 2024-04-03 | 15.83 |
| 2024-04-02 | 17.27 |
| 2024-03-28 | 14.54 |
| 2024-03-27 | 13.65 |
| 2024-03-26 | 15.15 |
| 2024-03-25 | 14.06 |
| 2024-03-22 | 14.26 |
| 2024-03-21 | 16.93 |
| 2024-03-20 | 14.67 |
| 2024-03-19 | 14.54 |
| 2024-03-18 | 15.97 |
| 2024-03-15 | 15.90 |
| 2024-03-14 | 17.41 |
| 2024-03-13 | 18.43 |
| 2024-03-12 | 18.43 |
| 2024-03-11 | 14.81 |
| 2024-03-08 | 13.24 |
| 2024-03-07 | 12.28 |
| 2024-03-06 | 13.51 |
| 2024-03-05 | 11.46 |
| 2024-03-04 | 14.47 |
| 2024-03-01 | 14.33 |
| 2024-02-29 | 13.71 |
| 2024-02-28 | 14.06 |
| 2024-02-27 | 15.97 |
| 2024-02-26 | 14.67 |
| 2024-02-23 | 15.42 |
| 2024-02-22 | 15.70 |
| 2024-02-21 | 13.85 |
| 2024-02-20 | 12.01 |
| 2024-02-19 | 11.39 |
| 2024-02-16 | 12.83 |
| 2024-02-15 | 9.95 |
| 2024-02-14 | 9.54 |
| 2024-02-09 | 8.45 |
| 2024-02-08 | 9.41 |
| 2024-02-07 | 10.77 |
| 2024-02-06 | 11.32 |
| 2024-02-05 | 6.88 |
| 2024-02-02 | 7.08 |
| 2024-02-01 | 7.63 |
| 2024-01-31 | 6.81 |
| 2024-01-30 | 8.24 |
| 2024-01-29 | 10.98 |
| 2024-01-26 | 10.09 |
| 2024-01-25 | 11.80 |
| 2024-01-24 | 9.82 |
| 2024-01-23 | 5.85 |
| 2024-01-22 | 3.32 |
| 2024-01-19 | 5.58 |
| 2024-01-18 | 6.19 |
| 2024-01-17 | 5.30 |
| 2024-01-16 | 9.41 |
| 2024-01-15 | 12.01 |
| 2024-01-12 | 12.07 |
| 2024-01-11 | 12.55 |
| 2024-01-10 | 11.12 |
| 2024-01-09 | 11.73 |
| 2024-01-08 | 11.87 |
| 2024-01-05 | 14.06 |
| 2024-01-04 | 14.95 |
| 2024-01-03 | 14.81 |
| 2024-01-02 | 15.83 |
| 2023-12-29 | 17.54 |
| 2023-12-28 | 17.82 |
| 2023-12-27 | 14.60 |
| 2023-12-22 | 12.62 |
| 2023-12-21 | 14.74 |
| 2023-12-20 | 14.60 |
| 2023-12-19 | 13.71 |
| 2023-12-18 | 14.60 |
| 2023-12-15 | 15.83 |
| 2023-12-14 | 13.10 |
| 2023-12-13 | 11.87 |
| 2023-12-12 | 12.89 |
| 2023-12-11 | 11.73 |
| 2023-12-08 | 12.55 |
| 2023-12-07 | 12.62 |
| 2023-12-06 | 13.44 |
| 2023-12-05 | 12.55 |
| 2023-12-04 | 14.81 |
| 2023-12-01 | 16.04 |
| 2023-11-30 | 17.54 |
| 2023-11-29 | 17.13 |
| 2023-11-28 | 19.66 |
| 2023-11-27 | 20.83 |
| 2023-11-24 | 20.96 |
| 2023-11-23 | 23.49 |
| 2023-11-22 | 22.13 |
| 2023-11-21 | 21.99 |
| 2023-11-20 | 22.40 |
| 2023-11-17 | 20.14 |
| 2023-11-16 | 22.74 |
| 2023-11-15 | 24.45 |
| 2023-11-14 | 19.87 |
| 2023-11-13 | 20.07 |
| 2023-11-10 | 18.36 |
| 2023-11-09 | 20.55 |
| 2023-11-08 | 20.69 |
| 2023-11-07 | 21.44 |
| 2023-11-06 | 23.56 |
| 2023-11-03 | 21.44 |
| 2023-11-02 | 18.50 |
| 2023-11-01 | 17.54 |
| 2023-10-31 | 17.75 |
| 2023-10-30 | 19.87 |
| 2023-10-27 | 19.87 |
| 2023-10-26 | 17.28 |
| 2023-10-25 | 17.61 |
| 2023-10-24 | 16.69 |
| 2023-10-20 | 17.95 |
| 2023-10-19 | 18.74 |
| 2023-10-18 | 21.86 |
| 2023-10-17 | 21.99 |
| 2023-10-16 | 21.13 |
| 2023-10-13 | 22.26 |
| 2023-10-12 | 25.04 |
| 2023-10-11 | 22.98 |
| 2023-10-10 | 21.46 |
| 2023-10-09 | 20.47 |
| 2023-10-06 | 20.27 |
| 2023-10-05 | 18.28 |
| 2023-10-04 | 18.08 |
| 2023-10-03 | 18.94 |
| 2023-09-29 | 22.26 |
| 2023-09-28 | 19.34 |
| 2023-09-27 | 21.00 |
| 2023-09-26 | 19.93 |
| 2023-09-25 | 21.59 |
| 2023-09-22 | 23.98 |
| 2023-09-21 | 21.19 |
| 2023-09-20 | 22.72 |
| 2023-09-19 | 23.52 |
| 2023-09-18 | 22.92 |
| 2023-09-15 | 24.64 |
| 2023-09-14 | 23.98 |
| 2023-09-13 | 23.65 |
| 2023-09-12 | 23.71 |
| 2023-09-11 | 24.11 |
| 2023-09-07 | 24.58 |
| 2023-09-06 | 26.10 |
| 2023-09-05 | 26.10 |
| 2023-09-04 | 28.75 |
| 2023-08-31 | 25.50 |
| 2023-08-30 | 25.97 |
| 2023-08-29 | 26.17 |
| 2023-08-28 | 23.65 |
| 2023-08-25 | 22.72 |
| 2023-08-24 | 24.38 |
| 2023-08-23 | 22.06 |
| 2023-08-22 | 21.46 |
| 2023-08-21 | 20.33 |
| 2023-08-18 | 22.52 |
| 2023-08-17 | 25.17 |
| 2023-08-16 | 24.97 |
| 2023-08-15 | 26.70 |
| 2023-08-14 | 27.96 |
| 2023-08-11 | 30.08 |
| 2023-08-10 | 31.14 |
| 2023-08-09 | 31.01 |
| 2023-08-08 | 30.54 |
| 2023-08-07 | 32.86 |
| 2023-08-04 | 32.86 |
| 2023-08-03 | 31.94 |
| 2023-08-02 | 32.53 |
| 2023-08-01 | 36.18 |
| 2023-07-31 | 36.18 |
| 2023-07-28 | 35.38 |
| 2023-07-27 | 33.39 |
| 2023-07-26 | 31.67 |
| 2023-07-25 | 32.07 |
| 2023-07-24 | 27.03 |
| 2023-07-21 | 29.88 |
| 2023-07-20 | 28.62 |
| 2023-07-19 | 28.89 |
| 2023-07-18 | 29.35 |
| 2023-07-14 | 31.94 |
| 2023-07-13 | 31.60 |
| 2023-07-12 | 28.35 |
| 2023-07-11 | 26.90 |
| 2023-07-10 | 25.84 |
| 2023-07-07 | 25.04 |
| 2023-07-06 | 26.10 |
| 2023-07-05 | 29.08 |
| 2023-07-04 | 31.01 |
| 2023-07-03 | 30.21 |
| 2023-06-30 | 27.63 |
| 2023-06-29 | 27.76 |
| 2023-06-28 | 29.48 |
| 2023-06-27 | 29.15 |
| 2023-06-26 | 26.96 |
| 2023-06-23 | 27.43 |
| 2023-06-21 | 29.61 |
| 2023-06-20 | 32.07 |
| 2023-06-19 | 33.92 |
| 2023-06-16 | 34.85 |
| 2023-06-15 | 33.53 |
| 2023-06-14 | 30.61 |
| 2023-06-13 | 31.47 |
| 2023-06-12 | 30.61 |
| 2023-06-09 | 30.34 |
| 2023-06-08 | 29.61 |
| 2023-06-07 | 29.22 |
| 2023-06-06 | 28.02 |
| 2023-06-05 | 28.29 |
| 2023-06-02 | 27.23 |
| 2023-06-01 | 22.19 |
| 2023-05-31 | 22.52 |
| 2023-05-30 | 24.77 |
| 2023-05-29 | 24.51 |
| 2023-05-25 | 25.77 |
| 2023-05-24 | 28.02 |
| 2023-05-23 | 29.95 |
| 2023-05-22 | 31.54 |
| 2023-05-19 | 29.95 |
| 2023-05-18 | 31.80 |
| 2023-05-17 | 30.54 |
| 2023-05-16 | 33.39 |
| 2023-05-15 | 33.39 |
| 2023-05-12 | 30.94 |
| 2023-05-11 | 31.67 |
| 2023-05-10 | 31.74 |
| 2023-05-09 | 32.33 |
| 2023-05-08 | 35.25 |
| 2023-05-05 | 33.66 |
| 2023-05-04 | 33.00 |
| 2023-05-03 | 31.14 |
| 2023-05-02 | 32.53 |
| 2023-04-28 | 32.60 |
| 2023-04-27 | 32.20 |
| 2023-04-26 | 31.47 |
| 2023-04-25 | 30.75 |
| 2023-04-24 | 32.99 |
| 2023-04-21 | 33.52 |
| 2023-04-20 | 35.89 |
| 2023-04-19 | 35.63 |
| 2023-04-18 | 37.48 |
| 2023-04-17 | 38.67 |
| 2023-04-14 | 36.55 |
| 2023-04-13 | 35.63 |
| 2023-04-12 | 35.37 |
| 2023-04-11 | 36.69 |
| 2023-04-06 | 35.50 |
| 2023-04-04 | 35.10 |
| 2023-04-03 | 35.89 |
| 2023-03-31 | 35.76 |
| 2023-03-30 | 35.37 |
| 2023-03-29 | 34.44 |
| 2023-03-28 | 31.94 |
| 2023-03-27 | 30.42 |
| 2023-03-24 | 32.60 |
| 2023-03-23 | 33.65 |
| 2023-03-22 | 30.62 |
| 2023-03-21 | 28.37 |
| 2023-03-20 | 26.72 |
| 2023-03-17 | 30.22 |
| 2023-03-16 | 28.18 |
| 2023-03-15 | 30.49 |
| 2023-03-14 | 28.37 |
| 2023-03-13 | 31.41 |
| 2023-03-10 | 28.57 |
| 2023-03-09 | 32.99 |
| 2023-03-08 | 33.52 |
| 2023-03-07 | 36.69 |
| 2023-03-06 | 37.21 |
| 2023-03-03 | 37.08 |
| 2023-03-02 | 35.89 |
| 2023-03-01 | 36.95 |
| 2023-02-28 | 31.87 |
| 2023-02-27 | 32.46 |
| 2023-02-24 | 33.52 |
| 2023-02-23 | 35.10 |
| 2023-02-22 | 35.50 |
| 2023-02-21 | 36.42 |
| 2023-02-20 | 38.53 |
| 2023-02-17 | 37.74 |
| 2023-02-16 | 39.46 |
| 2023-02-15 | 38.14 |
| 2023-02-14 | 40.12 |
| 2023-02-13 | 40.78 |
| 2023-02-10 | 40.51 |
| 2023-02-09 | 43.55 |
| 2023-02-08 | 41.30 |
| 2023-02-07 | 41.30 |
| 2023-02-06 | 40.91 |
| 2023-02-03 | 43.68 |
| 2023-02-02 | 45.66 |
| 2023-02-01 | 46.32 |
| 2023-01-31 | 45.13 |
| 2023-01-30 | 46.58 |
| 2023-01-27 | 50.28 |
| 2023-01-26 | 49.88 |
| 2023-01-20 | 46.32 |
| 2023-01-19 | 43.68 |
| 2023-01-18 | 43.94 |
| 2023-01-17 | 43.15 |
| 2023-01-16 | 44.07 |
| 2023-01-13 | 44.21 |
| 2023-01-12 | 42.76 |
| 2023-01-11 | 42.36 |
| 2023-01-10 | 41.57 |
| 2023-01-09 | 41.83 |
| 2023-01-06 | 39.32 |
| 2023-01-05 | 39.72 |
| 2023-01-04 | 38.01 |
| 2023-01-03 | 33.65 |
| 2022-12-30 | 31.41 |
| 2022-12-29 | 30.95 |
| 2022-12-28 | 32.20 |
| 2022-12-23 | 29.96 |
| 2022-12-22 | 30.55 |
| 2022-12-21 | 27.25 |
| 2022-12-20 | 26.72 |
| 2022-12-19 | 28.70 |
| 2022-12-16 | 29.43 |
| 2022-12-15 | 28.70 |
| 2022-12-14 | 30.62 |
| 2022-12-13 | 30.16 |
| 2022-12-12 | 29.17 |
| 2022-12-09 | 31.94 |
| 2022-12-08 | 29.03 |
| 2022-12-07 | 25.21 |
| 2022-12-06 | 29.17 |
| 2022-12-05 | 29.10 |
| 2022-12-02 | 23.82 |
| 2022-12-01 | 24.81 |
| 2022-11-30 | 23.36 |
| 2022-11-29 | 20.85 |
| 2022-11-28 | 14.92 |
| 2022-11-25 | 16.63 |
| 2022-11-24 | 17.29 |
| 2022-11-23 | 16.24 |
| 2022-11-22 | 15.58 |
| 2022-11-21 | 17.23 |
| 2022-11-18 | 19.27 |
| 2022-11-17 | 19.73 |
| 2022-11-16 | 21.12 |
| 2022-11-15 | 21.71 |
| 2022-11-14 | 16.76 |
| 2022-11-11 | 14.92 |
| 2022-11-10 | 6.87 |
| 2022-11-09 | 8.58 |
| 2022-11-08 | 9.97 |
| 2022-11-07 | 10.03 |
| 2022-11-04 | 7.07 |
| 2022-11-03 | 1.72 |
| 2022-11-02 | 4.96 |
| 2022-11-01 | 2.58 |
| 2022-10-31 | -2.24 |
| 2022-10-28 | -1.44 |
| 2022-10-27 | 2.32 |
| 2022-10-26 | 1.68 |
| 2022-10-25 | 0.72 |
| 2022-10-24 | 0.72 |
| 2022-10-21 | 7.41 |
| 2022-10-20 | 7.73 |
| 2022-10-19 | 9.32 |
| 2022-10-18 | 11.80 |
| 2022-10-17 | 9.77 |
| 2022-10-14 | 9.70 |
| 2022-10-13 | 8.62 |
| 2022-10-12 | 10.47 |
| 2022-10-11 | 11.36 |
| 2022-10-10 | 13.65 |
| 2022-10-07 | 17.02 |
| 2022-10-06 | 18.81 |
| 2022-10-05 | 19.25 |
| 2022-10-03 | 12.76 |
| 2022-09-30 | 13.90 |
| 2022-09-29 | 13.33 |
| 2022-09-28 | 13.97 |
| 2022-09-27 | 17.92 |
| 2022-09-26 | 17.79 |
| 2022-09-23 | 18.30 |
| 2022-09-22 | 19.76 |
| 2022-09-21 | 21.67 |
| 2022-09-20 | 23.77 |
| 2022-09-19 | 22.18 |
| 2022-09-16 | 23.52 |
| 2022-09-15 | 24.54 |
| 2022-09-14 | 24.16 |
| 2022-09-13 | 27.15 |
| 2022-09-09 | 27.34 |
| 2022-09-08 | 24.03 |
| 2022-09-07 | 25.24 |
| 2022-09-06 | 26.13 |
| 2022-09-05 | 26.07 |
| 2022-09-02 | 27.59 |
| 2022-09-01 | 28.61 |
| 2022-08-31 | 30.52 |
| 2022-08-30 | 30.52 |
| 2022-08-29 | 30.65 |
| 2022-08-26 | 31.80 |
| 2022-08-25 | 30.52 |
| 2022-08-24 | 26.07 |
| 2022-08-23 | 27.59 |
| 2022-08-22 | 29.12 |
| 2022-08-19 | 29.38 |
| 2022-08-18 | 29.12 |
| 2022-08-17 | 30.01 |
| 2022-08-16 | 29.50 |
| 2022-08-15 | 31.03 |
| 2022-08-12 | 31.92 |
| 2022-08-11 | 31.03 |
| 2022-08-10 | 28.23 |
| 2022-08-09 | 30.52 |
| 2022-08-08 | 30.90 |
| 2022-08-05 | 31.80 |
| 2022-08-04 | 31.67 |
| 2022-08-03 | 29.12 |
| 2022-08-02 | 28.61 |
| 2022-08-01 | 31.67 |
| 2022-07-29 | 31.67 |
| 2022-07-28 | 34.47 |
| 2022-07-27 | 34.98 |
| 2022-07-26 | 36.63 |
| 2022-07-25 | 34.47 |
| 2022-07-22 | 34.34 |
| 2022-07-21 | 34.22 |
| 2022-07-20 | 36.51 |
| 2022-07-19 | 35.11 |
| 2022-07-18 | 36.00 |
| 2022-07-15 | 32.69 |
| 2022-07-14 | 35.23 |
| 2022-07-13 | 35.87 |
| 2022-07-12 | 36.00 |
| 2022-07-11 | 37.78 |
| 2022-07-08 | 41.47 |
| 2022-07-07 | 41.22 |
| 2022-07-06 | 40.20 |
| 2022-07-05 | 42.11 |
| 2022-07-04 | 41.86 |
| 2022-06-30 | 41.86 |
| 2022-06-29 | 42.49 |
| 2022-06-28 | 44.66 |
| 2022-06-27 | 43.77 |
| 2022-06-24 | 40.33 |
| 2022-06-23 | 37.65 |
| 2022-06-22 | 35.87 |
| 2022-06-21 | 39.31 |
| 2022-06-20 | 37.02 |
| 2022-06-17 | 36.63 |
| 2022-06-16 | 34.72 |
| 2022-06-15 | 37.78 |
| 2022-06-14 | 36.00 |
| 2022-06-13 | 35.87 |
| 2022-06-10 | 40.84 |
| 2022-06-09 | 41.09 |
| 2022-06-08 | 41.73 |
| 2022-06-07 | 38.80 |
| 2022-06-06 | 39.44 |
| 2022-06-02 | 35.87 |
| 2022-06-01 | 37.02 |
| 2022-05-31 | 37.65 |
| 2022-05-30 | 35.74 |
| 2022-05-27 | 33.20 |
| 2022-05-26 | 29.25 |
| 2022-05-25 | 29.76 |
| 2022-05-24 | 29.38 |
| 2022-05-23 | 31.29 |
| 2022-05-20 | 32.81 |
| 2022-05-19 | 29.12 |
| 2022-05-18 | 32.05 |
| 2022-05-17 | 31.92 |
| 2022-05-16 | 27.72 |
| 2022-05-13 | 27.34 |
| 2022-05-12 | 23.96 |
| 2022-05-11 | 27.08 |
| 2022-05-10 | 25.56 |
| 2022-05-06 | 28.23 |
| 2022-05-05 | 32.94 |
| 2022-05-04 | 33.58 |
| 2022-05-03 | 35.11 |
| 2022-04-29 | 35.11 |
| 2022-04-28 | 29.76 |
| 2022-04-27 | 27.72 |
| 2022-04-26 | 27.72 |
| 2022-04-25 | 27.85 |
| 2022-04-22 | 32.16 |
| 2022-04-21 | 32.41 |
| 2022-04-20 | 33.94 |
| 2022-04-19 | 34.57 |
| 2022-04-14 | 37.74 |
| 2022-04-13 | 36.85 |
| 2022-04-12 | 36.47 |
| 2022-04-11 | 35.84 |
| 2022-04-08 | 40.15 |
| 2022-04-07 | 39.64 |
| 2022-04-06 | 41.17 |
| 2022-04-04 | 43.96 |
| 2022-04-01 | 41.17 |
| 2022-03-31 | 41.29 |
| 2022-03-30 | 42.05 |
| 2022-03-29 | 40.28 |
| 2022-03-28 | 38.76 |
| 2022-03-25 | 36.85 |
| 2022-03-24 | 40.40 |
| 2022-03-23 | 41.55 |
| 2022-03-22 | 40.02 |
| 2022-03-21 | 35.71 |
| 2022-03-18 | 37.36 |
| 2022-03-17 | 37.49 |
| 2022-03-16 | 28.35 |
| 2022-03-15 | 18.27 |
| 2022-03-14 | 25.56 |
| 2022-03-11 | 31.91 |
| 2022-03-10 | 33.81 |
| 2022-03-09 | 31.78 |
| 2022-03-08 | 32.41 |
| 2022-03-07 | 34.57 |
| 2022-03-04 | 39.90 |
| 2022-03-03 | 43.57 |
| 2022-03-02 | 42.69 |
| 2022-03-01 | 45.10 |
| 2022-02-28 | 45.10 |
| 2022-02-25 | 45.35 |
| 2022-02-24 | 46.24 |
| 2022-02-23 | 50.93 |
| 2022-02-22 | 49.79 |
| 2022-02-21 | 54.36 |
| 2022-02-18 | 55.24 |
| 2022-02-17 | 58.03 |
| 2022-02-16 | 57.40 |
| 2022-02-15 | 55.12 |
| 2022-02-14 | 56.51 |
| 2022-02-11 | 58.67 |
| 2022-02-10 | 58.79 |
| 2022-02-09 | 58.29 |
| 2022-02-08 | 55.24 |
| 2022-02-07 | 56.51 |
| 2022-02-04 | 56.64 |
| 2022-01-31 | 52.07 |
| 2022-01-28 | 50.17 |
| 2022-01-27 | 51.69 |
| 2022-01-26 | 54.74 |
| 2022-01-25 | 54.74 |
| 2022-01-24 | 57.27 |
| 2022-01-21 | 58.92 |
| 2022-01-20 | 59.05 |
| 2022-01-19 | 53.59 |
| 2022-01-18 | 53.85 |
| 2022-01-17 | 54.36 |
| 2022-01-14 | 55.24 |
| 2022-01-13 | 55.75 |
| 2022-01-12 | 55.37 |
| 2022-01-11 | 51.31 |
| 2022-01-10 | 51.18 |
| 2022-01-07 | 49.92 |
| 2022-01-06 | 47.25 |
| 2022-01-05 | 46.11 |
| 2022-01-04 | 48.65 |
| 2022-01-03 | 48.39 |
| 2021-12-31 | 49.16 |
| 2021-12-30 | 47.63 |
| 2021-12-29 | 47.13 |
| 2021-12-28 | 48.52 |
| 2021-12-24 | 48.27 |
| 2021-12-23 | 48.01 |
| 2021-12-22 | 47.13 |
| 2021-12-21 | 46.49 |
| 2021-12-20 | 45.22 |
| 2021-12-17 | 48.01 |
| 2021-12-16 | 50.04 |
| 2021-12-15 | 49.54 |
| 2021-12-14 | 50.68 |
| 2021-12-13 | 53.09 |
| 2021-12-10 | 52.96 |
| 2021-12-09 | 54.61 |
| 2021-12-08 | 53.21 |
| 2021-12-07 | 53.09 |
| 2021-12-06 | 49.03 |
| 2021-12-03 | 51.69 |
| 2021-12-02 | 51.95 |
| 2021-12-01 | 51.18 |
| 2021-11-30 | 49.79 |
| 2021-11-29 | 53.09 |
| 2021-11-26 | 53.85 |
| 2021-11-25 | 58.03 |
| 2021-11-24 | 57.65 |
| 2021-11-23 | 57.40 |
| 2021-11-22 | 59.18 |
| 2021-11-19 | 59.68 |
| 2021-11-18 | 61.08 |
| 2021-11-17 | 63.49 |
| 2021-11-16 | 63.61 |
| 2021-11-15 | 62.09 |
| 2021-11-12 | 61.71 |
| 2021-11-11 | 61.33 |
| 2021-11-10 | 59.56 |
| 2021-11-09 | 58.29 |
| 2021-11-08 | 58.29 |
| 2021-11-05 | 59.05 |
| 2021-11-04 | 60.95 |
| 2021-11-03 | 59.56 |
| 2021-11-02 | 60.44 |
| 2021-11-01 | 60.44 |
| 2021-10-29 | 61.84 |
| 2021-10-28 | 62.60 |
| 2021-10-27 | 63.22 |
| 2021-10-26 | 65.71 |
| 2021-10-25 | 66.33 |
| 2021-10-22 | 66.20 |
| 2021-10-21 | 65.33 |
| 2021-10-20 | 66.57 |
| 2021-10-19 | 64.21 |
| 2021-10-18 | 62.10 |
| 2021-10-15 | 61.36 |
| 2021-10-12 | 59.00 |
| 2021-10-11 | 61.11 |
| 2021-10-08 | 58.25 |
| 2021-10-07 | 57.51 |
| 2021-10-06 | 52.91 |
| 2021-10-05 | 53.78 |
| 2021-10-04 | 53.53 |
| 2021-09-30 | 56.64 |
| 2021-09-29 | 57.26 |
| 2021-09-28 | 56.02 |
| 2021-09-27 | 54.15 |
| 2021-09-24 | 54.40 |
| 2021-09-23 | 56.39 |
| 2021-09-21 | 54.40 |
| 2021-09-20 | 53.78 |
| 2021-09-17 | 58.87 |
| 2021-09-16 | 57.51 |
| 2021-09-15 | 60.12 |
| 2021-09-14 | 62.48 |
| 2021-09-13 | 64.34 |
| 2021-09-10 | 66.70 |
| 2021-09-09 | 63.59 |
| 2021-09-08 | 67.07 |
| 2021-09-07 | 67.57 |
| 2021-09-06 | 66.20 |
| 2021-09-03 | 64.84 |
| 2021-09-02 | 65.83 |
| 2021-09-01 | 65.21 |
| 2021-08-31 | 64.09 |
| 2021-08-30 | 62.10 |
| 2021-08-27 | 61.23 |
| 2021-08-26 | 61.36 |
| 2021-08-25 | 63.10 |
| 2021-08-24 | 62.97 |
| 2021-08-23 | 59.49 |
| 2021-08-20 | 57.63 |
| 2021-08-19 | 60.49 |
| 2021-08-18 | 63.84 |
| 2021-08-17 | 63.10 |
| 2021-08-16 | 65.95 |
| 2021-08-13 | 67.07 |
| 2021-08-12 | 67.57 |
| 2021-08-11 | 68.56 |
| 2021-08-10 | 68.19 |
| 2021-08-09 | 66.20 |
| 2021-08-06 | 65.83 |
| 2021-08-05 | 65.95 |
| 2021-08-04 | 67.32 |
| 2021-08-03 | 65.71 |
| 2021-08-02 | 65.95 |
| 2021-07-30 | 64.71 |
| 2021-07-29 | 66.70 |
| 2021-07-28 | 61.73 |
| 2021-07-27 | 59.37 |
| 2021-07-26 | 65.83 |
| 2021-07-23 | 73.03 |
| 2021-07-22 | 75.39 |
| 2021-07-21 | 72.41 |
| 2021-07-20 | 72.41 |
| 2021-07-19 | 73.90 |
| 2021-07-16 | 77.63 |
| 2021-07-15 | 77.01 |
| 2021-07-14 | 75.77 |
| 2021-07-13 | 76.88 |
| 2021-07-12 | 74.52 |
| 2021-07-09 | 73.53 |
| 2021-07-08 | 72.29 |
| 2021-07-07 | 77.26 |
| 2021-07-06 | 77.38 |
| 2021-07-05 | 77.88 |
| 2021-07-02 | 78.50 |
| 2021-06-30 | 81.61 |
| 2021-06-29 | 82.72 |
| 2021-06-28 | 84.09 |
| 2021-06-25 | 83.97 |
| 2021-06-24 | 81.85 |
| 2021-06-23 | 81.48 |
| 2021-06-22 | 78.00 |
| 2021-06-21 | 79.24 |
| 2021-06-18 | 81.11 |
| 2021-06-17 | 79.37 |
| 2021-06-16 | 78.87 |
| 2021-06-15 | 80.11 |
| 2021-06-11 | 81.36 |
| 2021-06-10 | 80.61 |
| 2021-06-09 | 80.74 |
| 2021-06-08 | 80.86 |
| 2021-06-07 | 80.98 |
| 2021-06-04 | 81.61 |
| 2021-06-03 | 81.73 |
| 2021-06-02 | 83.72 |
| 2021-06-01 | 84.96 |
| 2021-05-31 | 82.60 |
| 2021-05-28 | 82.72 |
| 2021-05-27 | 82.47 |
| 2021-05-26 | 82.47 |
| 2021-05-25 | 81.23 |
| 2021-05-24 | 78.00 |
| 2021-05-21 | 77.88 |
| 2021-05-20 | 77.75 |
| 2021-05-18 | 78.75 |
| 2021-05-17 | 76.26 |
| 2021-05-14 | 75.15 |
| 2021-05-13 | 73.78 |
| 2021-05-12 | 76.39 |
| 2021-05-11 | 74.65 |
| 2021-05-10 | 78.50 |
| 2021-05-07 | 79.00 |
| 2021-05-06 | 78.75 |
| 2021-05-05 | 77.88 |
| 2021-05-04 | 78.75 |
| 2021-05-03 | 76.88 |
| 2021-04-30 | 78.87 |
| 2021-04-29 | 82.97 |
| 2021-04-28 | 80.61 |
| 2021-04-27 | 79.50 |
| 2021-04-26 | 79.87 |
| 2021-04-23 | 80.73 |
| 2021-04-22 | 78.52 |
| 2021-04-21 | 77.90 |
| 2021-04-20 | 80.73 |
| 2021-04-19 | 80.86 |
| 2021-04-16 | 80.00 |
| 2021-04-15 | 78.64 |
| 2021-04-14 | 79.75 |
| 2021-04-13 | 78.03 |
| 2021-04-12 | 76.30 |
| 2021-04-09 | 78.52 |
| 2021-04-08 | 80.24 |
| 2021-04-07 | 77.90 |
| 2021-04-01 | 79.50 |
| 2021-03-31 | 76.43 |
| 2021-03-30 | 77.41 |
| 2021-03-29 | 76.18 |
| 2021-03-26 | 75.81 |
| 2021-03-25 | 73.35 |
| 2021-03-24 | 73.10 |
| 2021-03-23 | 77.29 |
| 2021-03-22 | 79.13 |
| 2021-03-19 | 79.63 |
| 2021-03-18 | 82.58 |
| 2021-03-17 | 80.37 |
| 2021-03-16 | 80.12 |
| 2021-03-15 | 79.26 |
| 2021-03-12 | 78.52 |
| 2021-03-11 | 82.09 |
| 2021-03-10 | 79.38 |
| 2021-03-09 | 78.27 |
| 2021-03-08 | 76.92 |
| 2021-03-05 | 80.00 |
| 2021-03-04 | 81.10 |
| 2021-03-03 | 84.67 |
| 2021-03-02 | 80.00 |
| 2021-03-01 | 82.09 |
| 2021-02-26 | 79.87 |
| 2021-02-25 | 86.64 |
| 2021-02-24 | 83.94 |
| 2021-02-23 | 89.60 |
| 2021-02-22 | 87.88 |
| 2021-02-19 | 89.60 |
| 2021-02-18 | 89.48 |
| 2021-02-17 | 92.31 |
| 2021-02-16 | 90.21 |
| 2021-02-11 | 86.64 |
| 2021-02-10 | 86.27 |
| 2021-02-09 | 82.09 |
| 2021-02-08 | 81.60 |
| 2021-02-05 | 81.47 |
| 2021-02-04 | 80.00 |
| 2021-02-03 | 81.35 |
| 2021-02-02 | 81.10 |
| 2021-02-01 | 78.89 |
| 2021-01-29 | 75.19 |
| 2021-01-28 | 76.67 |
| 2021-01-27 | 81.35 |
| 2021-01-26 | 81.97 |
| 2021-01-25 | 86.40 |
| 2021-01-22 | 82.33 |
| 2021-01-21 | 85.04 |
| 2021-01-20 | 85.17 |
| 2021-01-19 | 83.44 |
| 2021-01-18 | 78.52 |
| 2021-01-15 | 77.16 |
| 2021-01-14 | 76.30 |
| 2021-01-13 | 74.82 |
| 2021-01-12 | 74.82 |
| 2021-01-11 | 73.10 |
| 2021-01-08 | 72.49 |
| 2021-01-07 | 70.52 |
| 2021-01-06 | 71.38 |
| 2021-01-05 | 70.76 |
| 2021-01-04 | 70.15 |
| 2020-12-31 | 68.67 |
| 2020-12-30 | 68.30 |
| 2020-12-29 | 64.61 |
| 2020-12-28 | 63.01 |
| 2020-12-24 | 63.74 |
| 2020-12-23 | 63.25 |
| 2020-12-22 | 61.90 |
| 2020-12-21 | 62.88 |
| 2020-12-18 | 63.74 |
| 2020-12-17 | 65.34 |
| 2020-12-16 | 64.24 |
| 2020-12-15 | 62.51 |
| 2020-12-14 | 63.62 |
| 2020-12-11 | 64.36 |
| 2020-12-10 | 63.74 |
| 2020-12-09 | 64.24 |
| 2020-12-08 | 62.88 |
| 2020-12-07 | 63.87 |
| 2020-12-04 | 66.08 |
| 2020-12-03 | 65.59 |
| 2020-12-02 | 64.24 |
| 2020-12-01 | 64.48 |
| 2020-11-30 | 63.50 |
| 2020-11-27 | 66.70 |
| 2020-11-26 | 65.84 |
| 2020-11-25 | 64.85 |
| 2020-11-24 | 64.61 |
| 2020-11-23 | 63.99 |
| 2020-11-20 | 63.62 |
| 2020-11-19 | 63.25 |
| 2020-11-18 | 64.24 |
| 2020-11-17 | 63.62 |
| 2020-11-16 | 63.38 |
| 2020-11-13 | 61.90 |
| 2020-11-12 | 62.14 |
| 2020-11-11 | 62.51 |
| 2020-11-10 | 62.51 |
| 2020-11-09 | 61.04 |
| 2020-11-06 | 59.31 |
| 2020-11-05 | 58.20 |
| 2020-11-04 | 53.90 |
| 2020-11-03 | 54.63 |
| 2020-11-02 | 51.43 |
| 2020-10-30 | 49.22 |
| 2020-10-29 | 52.17 |
| 2020-10-28 | 52.65 |
| 2020-10-27 | 53.01 |
| 2020-10-23 | 54.09 |
| 2020-10-22 | 53.25 |
| 2020-10-21 | 53.13 |
| 2020-10-20 | 51.93 |
| 2020-10-19 | 51.81 |
| 2020-10-16 | 51.09 |
| 2020-10-15 | 49.29 |
| 2020-10-14 | 52.41 |
| 2020-10-12 | 52.77 |
| 2020-10-09 | 49.77 |
| 2020-10-08 | 49.53 |
| 2020-10-07 | 50.25 |
| 2020-10-06 | 48.57 |
| 2020-10-05 | 47.02 |
| 2020-09-30 | 45.58 |
| 2020-09-29 | 44.38 |
| 2020-09-28 | 45.58 |
| 2020-09-25 | 44.26 |
| 2020-09-24 | 44.62 |
| 2020-09-23 | 47.02 |
| 2020-09-22 | 46.90 |
| 2020-09-21 | 48.21 |
| 2020-09-18 | 51.33 |
| 2020-09-17 | 50.61 |
| 2020-09-16 | 52.77 |
| 2020-09-15 | 53.01 |
| 2020-09-14 | 52.29 |
| 2020-09-11 | 51.45 |
| 2020-09-10 | 50.73 |
| 2020-09-09 | 51.33 |
| 2020-09-08 | 52.17 |
| 2020-09-07 | 52.53 |
| 2020-09-04 | 53.01 |
| 2020-09-03 | 54.21 |
| 2020-09-02 | 54.81 |
| 2020-09-01 | 55.17 |
| 2020-08-31 | 54.93 |
| 2020-08-28 | 56.61 |
| 2020-08-27 | 55.65 |
| 2020-08-26 | 56.61 |
| 2020-08-25 | 56.85 |
| 2020-08-24 | 56.97 |
| 2020-08-21 | 54.57 |
| 2020-08-20 | 52.53 |
| 2020-08-19 | 55.17 |
| 2020-08-18 | 56.01 |
| 2020-08-17 | 55.89 |
| 2020-08-14 | 54.81 |
| 2020-08-13 | 55.29 |
| 2020-08-12 | 55.17 |
| 2020-08-11 | 53.25 |
| 2020-08-10 | 50.49 |
| 2020-08-07 | 50.97 |
| 2020-08-06 | 53.49 |
| 2020-08-05 | 54.69 |
| 2020-08-04 | 53.61 |
| 2020-08-03 | 50.61 |
| 2020-07-31 | 51.45 |
| 2020-07-30 | 51.93 |
| 2020-07-29 | 53.01 |
| 2020-07-28 | 52.65 |
| 2020-07-27 | 52.05 |
| 2020-07-24 | 52.05 |
| 2020-07-23 | 55.29 |
| 2020-07-22 | 53.97 |
| 2020-07-21 | 57.57 |
| 2020-07-20 | 54.21 |
| 2020-07-17 | 54.69 |
| 2020-07-16 | 53.85 |
| 2020-07-15 | 56.97 |
| 2020-07-14 | 56.85 |
| 2020-07-13 | 58.77 |
| 2020-07-10 | 57.93 |
| 2020-07-09 | 61.17 |
| 2020-07-08 | 60.33 |
| 2020-07-07 | 59.73 |
| 2020-07-06 | 61.52 |
| 2020-07-03 | 55.41 |
| 2020-07-02 | 54.09 |
| 2020-06-30 | 49.29 |
| 2020-06-29 | 48.45 |
| 2020-06-26 | 49.89 |
| 2020-06-24 | 51.33 |
| 2020-06-23 | 52.05 |
| 2020-06-22 | 49.89 |
| 2020-06-19 | 50.25 |
| 2020-06-18 | 49.17 |
| 2020-06-17 | 49.29 |
| 2020-06-16 | 48.69 |
| 2020-06-15 | 45.10 |
| 2020-06-12 | 48.09 |
| 2020-06-11 | 49.05 |
| 2020-06-10 | 52.65 |
| 2020-06-09 | 52.53 |
| 2020-06-08 | 50.73 |
| 2020-06-05 | 50.73 |
| 2020-06-04 | 48.21 |
| 2020-06-03 | 47.97 |
| 2020-06-02 | 45.46 |
| 2020-06-01 | 43.78 |
| 2020-05-29 | 39.10 |
| 2020-05-28 | 40.00 |
| 2020-05-27 | 40.90 |
| 2020-05-26 | 41.80 |
| 2020-05-25 | 38.80 |
| 2020-05-22 | 38.80 |
| 2020-05-21 | 46.60 |
| 2020-05-20 | 47.79 |
| 2020-05-19 | 47.49 |
| 2020-05-18 | 45.10 |
| 2020-05-15 | 43.90 |
| 2020-05-14 | 43.90 |
| 2020-05-13 | 46.00 |
| 2020-05-12 | 46.60 |
| 2020-05-11 | 48.69 |
| 2020-05-08 | 46.30 |
| 2020-05-07 | 44.80 |
| 2020-05-06 | 46.00 |
| 2020-05-05 | 43.90 |
| 2020-05-04 | 42.40 |
| 2020-04-29 | 48.39 |
| 2020-04-28 | 48.39 |
| 2020-04-27 | 46.36 |
| 2020-04-24 | 43.67 |
| 2020-04-23 | 44.26 |
| 2020-04-22 | 43.97 |
| 2020-04-21 | 43.37 |
| 2020-04-20 | 46.95 |
| 2020-04-17 | 46.65 |
| 2020-04-16 | 44.86 |
| 2020-04-15 | 45.16 |
| 2020-04-14 | 47.55 |
| 2020-04-09 | 46.36 |
| 2020-04-08 | 44.56 |
| 2020-04-07 | 46.36 |
| 2020-04-06 | 43.07 |
| 2020-04-03 | 40.08 |
| 2020-04-02 | 40.38 |
| 2020-04-01 | 39.19 |
| 2020-03-31 | 42.47 |
| 2020-03-30 | 39.78 |
| 2020-03-27 | 41.88 |
| 2020-03-26 | 40.98 |
| 2020-03-25 | 42.17 |
| 2020-03-24 | 37.69 |
| 2020-03-23 | 31.42 |
| 2020-03-20 | 37.99 |
| 2020-03-19 | 31.42 |
| 2020-03-18 | 35.30 |
| 2020-03-17 | 40.98 |
| 2020-03-16 | 40.38 |
| 2020-03-13 | 45.46 |
| 2020-03-12 | 47.25 |
| 2020-03-11 | 52.93 |
| 2020-03-10 | 53.52 |
| 2020-03-09 | 52.03 |
| 2020-03-06 | 58.30 |
| 2020-03-05 | 61.59 |
| 2020-03-04 | 58.60 |
| 2020-03-03 | 58.90 |
| 2020-03-02 | 59.20 |
| 2020-02-28 | 58.00 |
| 2020-02-27 | 62.19 |
| 2020-02-26 | 60.99 |
| 2020-02-25 | 61.89 |
| 2020-02-24 | 61.59 |
| 2020-02-21 | 64.28 |
| 2020-02-20 | 65.77 |
| 2020-02-19 | 66.37 |
| 2020-02-18 | 65.47 |
| 2020-02-17 | 68.16 |
| 2020-02-14 | 67.26 |
| 2020-02-13 | 66.96 |
| 2020-02-12 | 67.56 |
| 2020-02-11 | 65.77 |
| 2020-02-10 | 63.68 |
| 2020-02-07 | 64.58 |
| 2020-02-06 | 65.47 |
| 2020-02-05 | 60.99 |
| 2020-02-04 | 60.39 |
| 2020-02-03 | 58.30 |
| 2020-01-31 | 58.30 |
| 2020-01-30 | 59.20 |
| 2020-01-29 | 63.08 |
| 2020-01-24 | 67.86 |
| 2020-01-23 | 67.26 |
| 2020-01-22 | 70.55 |
| 2020-01-21 | 68.16 |
| 2020-01-20 | 72.94 |
| 2020-01-17 | 74.43 |
| 2020-01-16 | 73.24 |
| 2020-01-15 | 72.94 |
| 2020-01-14 | 73.54 |
| 2020-01-13 | 74.13 |
| 2020-01-10 | 72.04 |
| 2020-01-09 | 72.04 |
| 2020-01-08 | 68.76 |
| 2020-01-07 | 69.95 |
| 2020-01-06 | 69.95 |
| 2020-01-03 | 71.15 |
| 2020-01-02 | 71.45 |
| 2019-12-31 | 69.95 |
| 2019-12-30 | 70.55 |
| 2019-12-27 | 69.65 |
| 2019-12-24 | 67.26 |
| 2019-12-23 | 67.86 |
| 2019-12-20 | 68.16 |
| 2019-12-19 | 67.26 |
| 2019-12-18 | 67.56 |
| 2019-12-17 | 67.26 |
| 2019-12-16 | 65.47 |
| 2019-12-13 | 66.37 |
| 2019-12-12 | 62.48 |
| 2019-12-11 | 60.10 |
| 2019-12-10 | 58.90 |
| 2019-12-09 | 59.50 |
| 2019-12-06 | 59.20 |
| 2019-12-05 | 58.00 |
| 2019-12-04 | 56.81 |
| 2019-12-03 | 58.60 |
| 2019-12-02 | 59.20 |
| 2019-11-29 | 58.30 |
| 2019-11-28 | 61.59 |
| 2019-11-27 | 62.19 |
| 2019-11-26 | 61.89 |
| 2019-11-25 | 62.19 |
| 2019-11-22 | 59.80 |
| 2019-11-21 | 58.90 |
| 2019-11-20 | 61.59 |
| 2019-11-19 | 62.78 |
| 2019-11-18 | 60.10 |
| 2019-11-15 | 58.30 |
| 2019-11-14 | 58.60 |
| 2019-11-13 | 59.50 |
| 2019-11-12 | 62.48 |
| 2019-11-11 | 61.89 |
| 2019-11-08 | 66.07 |
| 2019-11-07 | 67.26 |
| 2019-11-06 | 66.37 |
| 2019-11-05 | 66.37 |
| 2019-11-04 | 65.77 |
| 2019-11-01 | 63.08 |
| 2019-10-31 | 61.59 |
| 2019-10-30 | 60.21 |
| 2019-10-29 | 61.09 |
| 2019-10-28 | 61.38 |
| 2019-10-25 | 60.50 |
| 2019-10-24 | 60.50 |
| 2019-10-23 | 59.63 |
| 2019-10-22 | 60.80 |
| 2019-10-21 | 60.21 |
| 2019-10-18 | 60.50 |
| 2019-10-17 | 61.38 |
| 2019-10-16 | 59.92 |
| 2019-10-15 | 59.05 |
| 2019-10-14 | 59.34 |
| 2019-10-11 | 58.47 |
| 2019-10-10 | 54.41 |
| 2019-10-09 | 54.41 |
| 2019-10-08 | 55.57 |
| 2019-10-04 | 54.99 |
| 2019-10-03 | 56.73 |
| 2019-10-02 | 56.15 |
| 2019-09-30 | 56.44 |
| 2019-09-27 | 55.86 |
| 2019-09-26 | 56.15 |
| 2019-09-25 | 55.86 |
| 2019-09-24 | 57.89 |
| 2019-09-23 | 57.31 |
| 2019-09-20 | 58.76 |
| 2019-09-19 | 58.76 |
| 2019-09-18 | 60.50 |
| 2019-09-17 | 60.50 |
| 2019-09-16 | 62.25 |
| 2019-09-13 | 63.70 |
| 2019-09-12 | 62.25 |
| 2019-09-11 | 62.25 |
| 2019-09-10 | 59.92 |
| 2019-09-09 | 59.92 |
| 2019-09-06 | 59.34 |
| 2019-09-05 | 59.05 |
| 2019-09-04 | 58.47 |
| 2019-09-03 | 52.67 |
| 2019-09-02 | 53.25 |
| 2019-08-30 | 53.83 |
| 2019-08-29 | 53.54 |
| 2019-08-28 | 52.96 |
| 2019-08-27 | 53.25 |
| 2019-08-26 | 53.54 |
| 2019-08-23 | 56.15 |
| 2019-08-22 | 55.57 |
| 2019-08-21 | 56.73 |
| 2019-08-20 | 56.73 |
| 2019-08-19 | 56.44 |
| 2019-08-16 | 53.83 |
| 2019-08-15 | 52.09 |
| 2019-08-14 | 50.64 |
| 2019-08-13 | 50.93 |
| 2019-08-12 | 53.83 |
| 2019-08-09 | 54.70 |
| 2019-08-08 | 55.86 |
| 2019-08-07 | 55.28 |
| 2019-08-06 | 55.28 |
| 2019-08-05 | 55.86 |
| 2019-08-02 | 60.21 |
| 2019-08-01 | 64.28 |
| 2019-07-31 | 65.44 |
| 2019-07-30 | 67.47 |
| 2019-07-29 | 67.18 |
| 2019-07-26 | 68.63 |
| 2019-07-25 | 70.08 |
| 2019-07-24 | 69.50 |
| 2019-07-23 | 69.21 |
| 2019-07-22 | 68.34 |
| 2019-07-19 | 70.95 |
| 2019-07-18 | 69.21 |
| 2019-07-17 | 70.08 |
| 2019-07-16 | 70.08 |
| 2019-07-15 | 69.79 |
| 2019-07-12 | 69.50 |
| 2019-07-11 | 68.92 |
| 2019-07-10 | 67.76 |
| 2019-07-09 | 67.18 |
| 2019-07-08 | 68.34 |
| 2019-07-05 | 71.24 |
| 2019-07-04 | 71.53 |
| 2019-07-03 | 71.53 |
| 2019-07-02 | 71.82 |
| 2019-06-28 | 68.92 |
| 2019-06-27 | 69.50 |
| 2019-06-26 | 66.89 |
| 2019-06-25 | 66.60 |
| 2019-06-24 | 68.34 |
| 2019-06-21 | 68.34 |
| 2019-06-20 | 68.92 |
| 2019-06-19 | 66.31 |
| 2019-06-18 | 62.25 |
| 2019-06-17 | 61.09 |
| 2019-06-14 | 60.21 |
| 2019-06-13 | 61.38 |
| 2019-06-12 | 61.38 |
| 2019-06-11 | 63.99 |
| 2019-06-10 | 62.83 |
| 2019-06-06 | 59.05 |
| 2019-06-05 | 59.05 |
| 2019-06-04 | 57.89 |
| 2019-06-03 | 58.47 |
| 2019-05-31 | 58.76 |
| 2019-05-30 | 59.92 |
| 2019-05-29 | 60.50 |
| 2019-05-28 | 61.09 |
| 2019-05-27 | 60.50 |
| 2019-05-24 | 61.09 |
| 2019-05-23 | 60.50 |
| 2019-05-22 | 62.25 |
| 2019-05-21 | 62.54 |
| 2019-05-20 | 62.83 |
| 2019-05-17 | 63.70 |
| 2019-05-16 | 65.15 |
| 2019-05-15 | 64.86 |
| 2019-05-14 | 64.28 |
| 2019-05-10 | 66.60 |
| 2019-05-09 | 65.44 |
| 2019-05-08 | 69.21 |
| 2019-05-07 | 71.24 |
| 2019-05-06 | 70.66 |
| 2019-05-03 | 75.60 |
| 2019-05-02 | 74.73 |
| 2019-04-30 | 73.28 |
| 2019-04-29 | 74.73 |
| 2019-04-26 | 72.70 |
| 2019-04-25 | 72.70 |
| 2019-04-24 | 73.85 |
| 2019-04-23 | 74.72 |
| 2019-04-18 | 74.72 |
| 2019-04-17 | 75.87 |
| 2019-04-16 | 75.87 |
| 2019-04-15 | 73.85 |
| 2019-04-12 | 74.43 |
| 2019-04-11 | 74.14 |
| 2019-04-10 | 75.87 |
| 2019-04-09 | 76.16 |
| 2019-04-08 | 75.58 |
| 2019-04-04 | 75.01 |
| 2019-04-03 | 74.72 |
| 2019-04-02 | 72.98 |
| 2019-04-01 | 72.70 |
| 2019-03-29 | 69.81 |
| 2019-03-28 | 67.79 |
| 2019-03-27 | 68.07 |
| 2019-03-26 | 66.63 |
| 2019-03-25 | 66.63 |
| 2019-03-22 | 69.81 |
| 2019-03-21 | 69.81 |
| 2019-03-20 | 71.25 |
| 2019-03-19 | 72.12 |
| 2019-03-18 | 71.54 |
| 2019-03-15 | 69.81 |
| 2019-03-14 | 68.65 |
| 2019-03-13 | 68.07 |
| 2019-03-12 | 69.23 |
| 2019-03-11 | 66.34 |
| 2019-03-08 | 64.61 |
| 2019-03-07 | 67.50 |
| 2019-03-06 | 69.23 |
| 2019-03-05 | 68.94 |
| 2019-03-04 | 68.65 |
| 2019-03-01 | 68.07 |
| 2019-02-28 | 66.92 |
| 2019-02-27 | 67.79 |
| 2019-02-26 | 67.79 |
| 2019-02-25 | 68.94 |
| 2019-02-22 | 68.07 |
| 2019-02-21 | 66.92 |
| 2019-02-20 | 66.05 |
| 2019-02-19 | 64.61 |
| 2019-02-18 | 65.19 |
| 2019-02-15 | 62.30 |
| 2019-02-14 | 65.48 |
| 2019-02-13 | 65.76 |
| 2019-02-12 | 64.03 |
| 2019-02-11 | 63.74 |
| 2019-02-08 | 62.59 |
| 2019-02-04 | 62.59 |
| 2019-02-01 | 62.30 |
| 2019-01-31 | 62.59 |
| 2019-01-30 | 60.57 |
| 2019-01-29 | 59.99 |
| 2019-01-28 | 60.28 |
| 2019-01-25 | 60.57 |
| 2019-01-24 | 57.68 |
| 2019-01-23 | 57.10 |
| 2019-01-22 | 56.81 |
| 2019-01-21 | 57.97 |
| 2019-01-18 | 57.39 |
| 2019-01-17 | 55.95 |
| 2019-01-16 | 56.52 |
| 2019-01-15 | 55.95 |
| 2019-01-14 | 52.77 |
| 2019-01-11 | 54.79 |
| 2019-01-10 | 54.50 |
| 2019-01-09 | 53.92 |
| 2019-01-08 | 50.17 |
| 2019-01-07 | 50.46 |
| 2019-01-04 | 49.01 |
| 2019-01-03 | 45.84 |
| 2019-01-02 | 45.84 |
| 2018-12-31 | 50.46 |
| 2018-12-28 | 48.15 |
| 2018-12-27 | 47.86 |
| 2018-12-24 | 49.30 |
| 2018-12-21 | 49.88 |
| 2018-12-20 | 49.30 |
| 2018-12-19 | 50.46 |
| 2018-12-18 | 50.17 |
| 2018-12-17 | 52.19 |
| 2018-12-14 | 51.90 |
| 2018-12-13 | 54.79 |
| 2018-12-12 | 53.06 |
| 2018-12-11 | 49.88 |
| 2018-12-10 | 50.17 |
| 2018-12-07 | 51.32 |
| 2018-12-06 | 52.19 |
| 2018-12-05 | 55.95 |
| 2018-12-04 | 58.54 |
| 2018-12-03 | 58.26 |
| 2018-11-30 | 54.21 |
| 2018-11-29 | 53.92 |
| 2018-11-28 | 54.79 |
| 2018-11-27 | 52.77 |
| 2018-11-26 | 53.35 |
| 2018-11-23 | 51.04 |
| 2018-11-22 | 51.32 |
| 2018-11-21 | 51.04 |
| 2018-11-20 | 50.46 |
| 2018-11-19 | 52.77 |
| 2018-11-16 | 51.90 |
| 2018-11-15 | 51.90 |
| 2018-11-14 | 49.30 |
| 2018-11-13 | 50.17 |
| 2018-11-12 | 49.01 |
| 2018-11-09 | 48.73 |
| 2018-11-08 | 52.48 |
| 2018-11-07 | 51.90 |
| 2018-11-06 | 51.61 |
| 2018-11-05 | 50.46 |
| 2018-11-02 | 53.64 |
| 2018-11-01 | 47.28 |
| 2018-10-31 | 44.68 |
| 2018-10-30 | 43.30 |
| 2018-10-29 | 44.42 |
| 2018-10-26 | 43.58 |
| 2018-10-25 | 45.54 |
| 2018-10-24 | 46.93 |
| 2018-10-23 | 47.21 |
| 2018-10-22 | 51.69 |
| 2018-10-19 | 48.33 |
| 2018-10-18 | 47.49 |
| 2018-10-16 | 47.77 |
| 2018-10-15 | 47.49 |
| 2018-10-12 | 49.45 |
| 2018-10-11 | 46.38 |
| 2018-10-10 | 51.97 |
| 2018-10-09 | 51.69 |
| 2018-10-08 | 51.97 |
| 2018-10-05 | 53.93 |
| 2018-10-04 | 54.21 |
| 2018-10-03 | 56.45 |
| 2018-10-02 | 56.73 |
| 2018-09-28 | 60.37 |
| 2018-09-27 | 60.09 |
| 2018-09-26 | 60.65 |
| 2018-09-24 | 58.69 |
| 2018-09-21 | 61.49 |
| 2018-09-20 | 58.69 |
| 2018-09-19 | 58.13 |
| 2018-09-18 | 56.45 |
| 2018-09-17 | 55.61 |
| 2018-09-14 | 57.57 |
| 2018-09-13 | 56.17 |
| 2018-09-12 | 52.81 |
| 2018-09-11 | 52.81 |
| 2018-09-10 | 54.21 |
| 2018-09-07 | 55.61 |
| 2018-09-06 | 56.17 |
| 2018-09-05 | 57.01 |
| 2018-09-04 | 61.49 |
| 2018-09-03 | 59.81 |
| 2018-08-31 | 60.37 |
| 2018-08-30 | 62.05 |
| 2018-08-29 | 63.45 |
| 2018-08-28 | 63.17 |
| 2018-08-27 | 62.61 |
| 2018-08-24 | 58.97 |
| 2018-08-23 | 59.25 |
| 2018-08-22 | 60.37 |
| 2018-08-21 | 59.53 |
| 2018-08-20 | 58.69 |
| 2018-08-17 | 56.45 |
| 2018-08-16 | 56.17 |
| 2018-08-15 | 56.73 |
| 2018-08-14 | 59.53 |
| 2018-08-13 | 60.37 |
| 2018-08-10 | 62.33 |
| 2018-08-09 | 64.01 |
| 2018-08-08 | 62.61 |
| 2018-08-07 | 62.05 |
| 2018-08-06 | 59.81 |
| 2018-08-03 | 58.69 |
| 2018-08-02 | 58.97 |
| 2018-08-01 | 62.33 |
| 2018-07-31 | 64.01 |
| 2018-07-30 | 64.57 |
| 2018-07-27 | 64.85 |
| 2018-07-26 | 64.85 |
| 2018-07-25 | 66.25 |
| 2018-07-24 | 64.57 |
| 2018-07-23 | 62.33 |
| 2018-07-20 | 62.05 |
| 2018-07-19 | 60.65 |
| 2018-07-18 | 61.21 |
| 2018-07-17 | 62.05 |
| 2018-07-16 | 63.73 |
| 2018-07-13 | 63.73 |
| 2018-07-12 | 63.45 |
| 2018-07-11 | 62.33 |
| 2018-07-10 | 64.57 |
| 2018-07-09 | 64.85 |
| 2018-07-06 | 61.77 |
| 2018-07-05 | 61.21 |
| 2018-07-04 | 60.93 |
| 2018-07-03 | 62.89 |
| 2018-06-29 | 64.85 |
| 2018-06-28 | 62.33 |
| 2018-06-27 | 61.49 |
| 2018-06-26 | 64.57 |
| 2018-06-25 | 65.13 |
| 2018-06-22 | 67.09 |
| 2018-06-21 | 66.53 |
| 2018-06-20 | 69.32 |
| 2018-06-19 | 67.93 |
| 2018-06-15 | 72.12 |
| 2018-06-14 | 73.24 |
| 2018-06-13 | 74.64 |
| 2018-06-12 | 76.88 |
| 2018-06-11 | 76.60 |
| 2018-06-08 | 75.48 |
| 2018-06-07 | 78.84 |
| 2018-06-06 | 77.44 |
| 2018-06-05 | 76.32 |
| 2018-06-04 | 75.76 |
| 2018-06-01 | 73.24 |
| 2018-05-31 | 73.24 |
| 2018-05-30 | 70.16 |
| 2018-05-29 | 72.96 |
| 2018-05-28 | 74.64 |
| 2018-05-25 | 73.80 |
| 2018-05-24 | 74.08 |
| 2018-05-23 | 73.52 |
| 2018-05-21 | 76.88 |
| 2018-05-18 | 75.48 |
| 2018-05-17 | 74.92 |
| 2018-05-16 | 75.48 |
| 2018-05-15 | 76.04 |
| 2018-05-14 | 77.72 |
| 2018-05-11 | 75.20 |
| 2018-05-10 | 73.52 |
| 2018-05-09 | 72.12 |
| 2018-05-08 | 71.56 |
| 2018-05-07 | 69.05 |
| 2018-05-04 | 68.49 |
| 2018-05-03 | 70.44 |
| 2018-05-02 | 72.68 |
| 2018-04-30 | 73.80 |
| 2018-04-27 | 70.16 |
| 2018-04-26 | 68.99 |
| 2018-04-25 | 70.66 |
| 2018-04-24 | 72.33 |
| 2018-04-23 | 70.10 |
| 2018-04-20 | 70.94 |
| 2018-04-19 | 73.17 |
| 2018-04-18 | 70.66 |
| 2018-04-17 | 68.99 |
| 2018-04-16 | 70.38 |
| 2018-04-13 | 73.44 |
| 2018-04-12 | 73.72 |
| 2018-04-11 | 74.00 |
| 2018-04-10 | 72.89 |
| 2018-04-09 | 70.38 |
| 2018-04-06 | 67.60 |
| 2018-04-04 | 65.65 |
| 2018-04-03 | 70.10 |
| 2018-03-29 | 69.27 |
| 2018-03-28 | 68.99 |
| 2018-03-27 | 73.17 |
| 2018-03-26 | 72.05 |
| 2018-03-23 | 70.10 |
| 2018-03-22 | 74.84 |
| 2018-03-21 | 76.51 |
| 2018-03-20 | 77.62 |
| 2018-03-19 | 77.34 |
| 2018-03-16 | 77.06 |
| 2018-03-15 | 77.34 |
| 2018-03-14 | 77.06 |
| 2018-03-13 | 77.62 |
| 2018-03-12 | 77.34 |
| 2018-03-09 | 74.28 |
| 2018-03-08 | 72.61 |
| 2018-03-07 | 69.82 |
| 2018-03-06 | 71.49 |
| 2018-03-05 | 68.15 |
| 2018-03-02 | 72.05 |
| 2018-03-01 | 74.28 |
| 2018-02-28 | 73.17 |
| 2018-02-27 | 75.67 |
| 2018-02-26 | 77.06 |
| 2018-02-23 | 75.39 |
| 2018-02-22 | 73.72 |
| 2018-02-21 | 76.23 |
| 2018-02-20 | 72.89 |
| 2018-02-15 | 74.00 |
| 2018-02-14 | 70.94 |
| 2018-02-13 | 67.60 |
| 2018-02-12 | 65.09 |
| 2018-02-09 | 65.09 |
| 2018-02-08 | 70.38 |
| 2018-02-07 | 69.55 |
| 2018-02-06 | 71.77 |
| 2018-02-05 | 80.40 |
| 2018-02-02 | 82.63 |
| 2018-02-01 | 82.91 |
| 2018-01-31 | 84.30 |
| 2018-01-30 | 82.91 |
| 2018-01-29 | 84.58 |
| 2018-01-26 | 85.69 |
| 2018-01-25 | 83.19 |
| 2018-01-24 | 84.58 |
| 2018-01-23 | 84.30 |
| 2018-01-22 | 80.96 |
| 2018-01-19 | 80.40 |
| 2018-01-18 | 79.85 |
| 2018-01-17 | 78.73 |
| 2018-01-16 | 78.45 |
| 2018-01-15 | 75.67 |
| 2018-01-12 | 75.39 |
| 2018-01-11 | 74.00 |
| 2018-01-10 | 74.00 |
| 2018-01-09 | 73.72 |
| 2018-01-08 | 72.89 |
| 2018-01-05 | 72.33 |
| 2018-01-04 | 72.05 |
| 2018-01-03 | 70.94 |
| 2018-01-02 | 70.66 |
| 2017-12-29 | 67.32 |
| 2017-12-28 | 67.32 |
| 2017-12-27 | 65.93 |
| 2017-12-22 | 65.37 |
| 2017-12-21 | 64.53 |
| 2017-12-20 | 63.98 |
| 2017-12-19 | 63.70 |
| 2017-12-18 | 62.86 |
| 2017-12-15 | 61.75 |
| 2017-12-14 | 63.14 |
| 2017-12-13 | 63.98 |
| 2017-12-12 | 61.47 |
| 2017-12-11 | 62.31 |
| 2017-12-08 | 60.64 |
| 2017-12-07 | 58.69 |
| 2017-12-06 | 58.13 |
| 2017-12-05 | 61.75 |
| 2017-12-04 | 63.42 |
| 2017-12-01 | 63.14 |
| 2017-11-30 | 63.98 |
| 2017-11-29 | 66.21 |
| 2017-11-28 | 66.21 |
| 2017-11-27 | 66.48 |
| 2017-11-24 | 67.32 |
| 2017-11-23 | 66.48 |
| 2017-11-22 | 68.43 |
| 2017-11-21 | 66.76 |
| 2017-11-20 | 63.42 |
| 2017-11-17 | 63.42 |
| 2017-11-16 | 62.59 |
| 2017-11-15 | 62.03 |
| 2017-11-14 | 63.70 |
| 2017-11-13 | 63.70 |
| 2017-11-10 | 63.42 |
| 2017-11-09 | 63.14 |
| 2017-11-08 | 62.31 |
| 2017-11-07 | 62.59 |
| 2017-11-06 | 60.36 |
| 2017-11-03 | 60.36 |
| 2017-11-02 | 59.52 |
| 2017-11-01 | 60.08 |
| 2017-10-31 | 58.41 |
| 2017-10-30 | 58.80 |
| 2017-10-27 | 59.07 |
| 2017-10-26 | 57.99 |
| 2017-10-25 | 58.53 |
| 2017-10-24 | 57.99 |
| 2017-10-23 | 58.53 |
| 2017-10-20 | 59.61 |
| 2017-10-19 | 57.99 |
| 2017-10-18 | 60.70 |
| 2017-10-17 | 60.70 |
| 2017-10-16 | 60.43 |
| 2017-10-13 | 59.34 |
| 2017-10-12 | 59.34 |
| 2017-10-11 | 58.53 |
| 2017-10-10 | 59.34 |
| 2017-10-09 | 58.53 |
| 2017-10-06 | 59.07 |
| 2017-10-04 | 58.53 |
| 2017-10-03 | 57.44 |
| 2017-09-29 | 53.92 |
| 2017-09-28 | 53.38 |
| 2017-09-27 | 55.01 |
| 2017-09-26 | 54.46 |
| 2017-09-25 | 54.19 |
| 2017-09-22 | 55.82 |
| 2017-09-21 | 57.17 |
| 2017-09-20 | 57.17 |
| 2017-09-19 | 56.90 |
| 2017-09-18 | 57.17 |
| 2017-09-15 | 55.55 |
| 2017-09-14 | 55.55 |
| 2017-09-13 | 55.82 |
| 2017-09-12 | 56.36 |
| 2017-09-11 | 56.36 |
| 2017-09-08 | 54.73 |
| 2017-09-07 | 53.92 |
| 2017-09-06 | 54.19 |
| 2017-09-05 | 55.01 |
| 2017-09-04 | 55.01 |
| 2017-09-01 | 55.82 |
| 2017-08-31 | 55.82 |
| 2017-08-30 | 56.36 |
| 2017-08-29 | 54.46 |
| 2017-08-28 | 55.28 |
| 2017-08-25 | 54.73 |
| 2017-08-24 | 52.84 |
| 2017-08-22 | 52.57 |
| 2017-08-21 | 51.21 |
| 2017-08-18 | 50.40 |
| 2017-08-17 | 52.02 |
| 2017-08-16 | 52.30 |
| 2017-08-15 | 50.94 |
| 2017-08-14 | 51.21 |
| 2017-08-11 | 49.86 |
| 2017-08-10 | 52.57 |
| 2017-08-09 | 54.19 |
| 2017-08-08 | 54.73 |
| 2017-08-07 | 53.65 |
| 2017-08-04 | 53.11 |
| 2017-08-03 | 53.11 |
| 2017-08-02 | 53.11 |
| 2017-08-01 | 52.84 |
| 2017-07-31 | 51.21 |
| 2017-07-28 | 49.86 |
| 2017-07-27 | 50.67 |
| 2017-07-26 | 49.59 |
| 2017-07-25 | 49.04 |
| 2017-07-24 | 49.32 |
| 2017-07-21 | 48.50 |
| 2017-07-20 | 48.23 |
| 2017-07-19 | 47.96 |
| 2017-07-18 | 47.15 |
| 2017-07-17 | 47.15 |
| 2017-07-14 | 46.61 |
| 2017-07-13 | 46.33 |
| 2017-07-12 | 44.71 |
| 2017-07-11 | 43.90 |
| 2017-07-10 | 41.73 |
| 2017-07-07 | 40.91 |
| 2017-07-06 | 41.73 |
| 2017-07-05 | 41.46 |
| 2017-07-04 | 40.91 |
| 2017-07-03 | 42.27 |
| 2017-06-30 | 42.27 |
| 2017-06-29 | 42.81 |
| 2017-06-28 | 42.00 |
| 2017-06-27 | 42.27 |
| 2017-06-26 | 42.54 |
| 2017-06-23 | 42.00 |
| 2017-06-22 | 41.73 |
| 2017-06-21 | 41.19 |
| 2017-06-20 | 42.00 |
| 2017-06-19 | 42.54 |
| 2017-06-16 | 40.91 |
| 2017-06-15 | 40.64 |
| 2017-06-14 | 42.27 |
| 2017-06-13 | 42.27 |
| 2017-06-12 | 41.73 |
| 2017-06-09 | 43.08 |
| 2017-06-08 | 43.08 |
| 2017-06-07 | 42.54 |
| 2017-06-06 | 42.54 |
| 2017-06-05 | 42.00 |
| 2017-06-02 | 42.27 |
| 2017-06-01 | 40.91 |
| 2017-05-31 | 40.91 |
| 2017-05-29 | 40.91 |
| 2017-05-26 | 40.37 |
| 2017-05-25 | 40.10 |
| 2017-05-24 | 39.02 |
| 2017-05-23 | 39.29 |
| 2017-05-22 | 39.02 |
| 2017-05-19 | 37.93 |
| 2017-05-18 | 37.66 |
| 2017-05-17 | 38.75 |
| 2017-05-16 | 38.75 |
| 2017-05-15 | 38.75 |
| 2017-05-12 | 37.39 |
| 2017-05-11 | 37.12 |
| 2017-05-10 | 36.31 |
| 2017-05-09 | 35.77 |
| 2017-05-08 | 34.14 |
| 2017-05-05 | 33.60 |
| 2017-05-04 | 34.95 |
| 2017-05-02 | 34.41 |
| 2017-04-28 | 34.41 |
| 2017-04-27 | 34.68 |
| 2017-04-26 | 33.87 |
| 2017-04-25 | 33.33 |
| 2017-04-24 | 31.71 |
| 2017-04-21 | 30.91 |
| 2017-04-20 | 31.18 |
| 2017-04-19 | 30.10 |
| 2017-04-18 | 30.10 |
| 2017-04-13 | 32.25 |
| 2017-04-12 | 32.52 |
| 2017-04-11 | 31.44 |
| 2017-04-10 | 32.25 |
| 2017-04-07 | 32.25 |
| 2017-04-06 | 32.25 |
| 2017-04-05 | 32.79 |
| 2017-04-03 | 31.98 |
| 2017-03-31 | 31.71 |
| 2017-03-30 | 32.52 |
| 2017-03-29 | 32.79 |
| 2017-03-28 | 32.79 |
| 2017-03-27 | 31.98 |
| 2017-03-24 | 33.06 |
| 2017-03-23 | 32.52 |
| 2017-03-22 | 32.52 |
| 2017-03-21 | 33.87 |
| 2017-03-20 | 33.33 |
| 2017-03-17 | 32.52 |
| 2017-03-16 | 32.25 |
| 2017-03-15 | 29.83 |
| 2017-03-14 | 29.83 |
| 2017-03-13 | 29.83 |
| 2017-03-10 | 28.48 |
| 2017-03-09 | 28.21 |
| 2017-03-08 | 29.29 |
| 2017-03-07 | 29.02 |
| 2017-03-06 | 28.48 |
| 2017-03-03 | 28.48 |
| 2017-03-02 | 29.02 |
| 2017-03-01 | 29.56 |
| 2017-02-28 | 29.56 |
| 2017-02-27 | 30.64 |
| 2017-02-24 | 30.91 |
| 2017-02-23 | 31.18 |
| 2017-02-22 | 31.18 |
| 2017-02-21 | 30.37 |
| 2017-02-20 | 31.18 |
| 2017-02-17 | 30.64 |
| 2017-02-16 | 30.91 |
| 2017-02-15 | 30.10 |
| 2017-02-14 | 28.75 |
| 2017-02-13 | 28.48 |
| 2017-02-10 | 28.21 |
| 2017-02-09 | 27.67 |
| 2017-02-08 | 27.67 |
| 2017-02-07 | 26.60 |
| 2017-02-06 | 26.60 |
| 2017-02-03 | 25.25 |
| 2017-02-02 | 25.79 |
| 2017-02-01 | 26.60 |
| 2017-01-27 | 26.87 |
| 2017-01-26 | 26.87 |
| 2017-01-25 | 24.98 |
| 2017-01-24 | 24.44 |
| 2017-01-23 | 24.17 |
| 2017-01-20 | 24.44 |
| 2017-01-19 | 25.25 |
| 2017-01-18 | 25.25 |
| 2017-01-17 | 24.17 |
| 2017-01-16 | 23.36 |
| 2017-01-13 | 24.44 |
| 2017-01-12 | 24.17 |
| 2017-01-11 | 24.44 |
| 2017-01-10 | 23.09 |
| 2017-01-09 | 22.56 |
| 2017-01-06 | 22.02 |
| 2017-01-05 | 21.75 |
| 2017-01-04 | 20.13 |
| 2017-01-03 | 20.13 |
| 2016-12-30 | 19.05 |
| 2016-12-29 | 18.25 |
| 2016-12-28 | 17.71 |
| 2016-12-23 | 17.17 |
| 2016-12-22 | 17.71 |
| 2016-12-21 | 18.52 |
| 2016-12-20 | 17.98 |
| 2016-12-19 | 18.52 |
| 2016-12-16 | 19.59 |
| 2016-12-15 | 19.59 |
| 2016-12-14 | 22.02 |
| 2016-12-13 | 21.75 |
| 2016-12-12 | 21.48 |
| 2016-12-09 | 23.63 |
| 2016-12-08 | 23.90 |
| 2016-12-07 | 23.90 |
| 2016-12-06 | 23.09 |
| 2016-12-05 | 22.29 |
| 2016-12-02 | 22.56 |
| 2016-12-01 | 24.44 |
| 2016-11-30 | 23.90 |
| 2016-11-29 | 23.36 |
| 2016-11-28 | 23.90 |
| 2016-11-25 | 23.36 |
| 2016-11-24 | 22.56 |
| 2016-11-23 | 23.36 |
| 2016-11-22 | 23.36 |
| 2016-11-21 | 21.48 |
| 2016-11-18 | 20.94 |
| 2016-11-17 | 20.67 |
| 2016-11-16 | 21.21 |
| 2016-11-15 | 21.21 |
| 2016-11-14 | 20.67 |
| 2016-11-11 | 22.29 |
| 2016-11-10 | 24.17 |
| 2016-11-09 | 21.75 |
| 2016-11-08 | 24.17 |
| 2016-11-07 | 23.90 |
| 2016-11-04 | 23.09 |
| 2016-11-03 | 23.36 |
| 2016-11-02 | 23.90 |
| 2016-11-01 | 25.52 |
| 2016-10-31 | 24.44 |
| 2016-10-28 | 24.60 |
| 2016-10-27 | 25.39 |
| 2016-10-26 | 26.44 |
| 2016-10-25 | 27.75 |
| 2016-10-24 | 28.01 |
| 2016-10-20 | 26.70 |
| 2016-10-19 | 26.18 |
| 2016-10-18 | 26.70 |
| 2016-10-17 | 24.87 |
| 2016-10-14 | 25.91 |
| 2016-10-13 | 24.87 |
| 2016-10-12 | 26.70 |
| 2016-10-11 | 27.23 |
| 2016-10-07 | 29.06 |
| 2016-10-06 | 29.59 |
| 2016-10-05 | 28.54 |
| 2016-10-04 | 28.01 |
| 2016-10-03 | 27.49 |
| 2016-09-30 | 25.91 |
| 2016-09-29 | 28.54 |
| 2016-09-28 | 27.75 |
| 2016-09-27 | 27.49 |
| 2016-09-26 | 26.44 |
| 2016-09-23 | 27.75 |
| 2016-09-22 | 28.54 |
| 2016-09-21 | 27.75 |
| 2016-09-20 | 27.49 |
| 2016-09-19 | 27.23 |
| 2016-09-15 | 26.44 |
| 2016-09-14 | 25.65 |
| 2016-09-13 | 25.91 |
| 2016-09-12 | 26.18 |
| 2016-09-09 | 30.37 |
| 2016-09-08 | 28.80 |
| 2016-09-07 | 28.28 |
| 2016-09-06 | 28.28 |
| 2016-09-05 | 27.49 |
| 2016-09-02 | 25.39 |
| 2016-09-01 | 25.39 |
| 2016-08-31 | 24.08 |
| 2016-08-30 | 24.08 |
| 2016-08-29 | 23.29 |
| 2016-08-26 | 23.82 |
| 2016-08-25 | 23.03 |
| 2016-08-24 | 23.03 |
| 2016-08-23 | 24.08 |
| 2016-08-22 | 24.08 |
| 2016-08-19 | 23.55 |
| 2016-08-18 | 24.34 |
| 2016-08-17 | 22.77 |
| 2016-08-16 | 23.29 |
| 2016-08-15 | 23.82 |
| 2016-08-12 | 22.50 |
| 2016-08-11 | 21.46 |
| 2016-08-10 | 20.93 |
| 2016-08-09 | 20.93 |
| 2016-08-08 | 20.93 |
| 2016-08-05 | 19.36 |
| 2016-08-04 | 17.52 |
| 2016-08-03 | 17.00 |
| 2016-08-01 | 19.36 |
| 2016-07-29 | 17.78 |
| 2016-07-28 | 19.36 |
| 2016-07-27 | 18.83 |
| 2016-07-26 | 19.36 |
| 2016-07-25 | 18.31 |
| 2016-07-22 | 18.04 |
| 2016-07-21 | 18.31 |
| 2016-07-20 | 18.04 |
| 2016-07-19 | 16.47 |
| 2016-07-18 | 17.26 |
| 2016-07-15 | 17.00 |
| 2016-07-14 | 16.21 |
| 2016-07-13 | 14.90 |
| 2016-07-12 | 14.37 |
| 2016-07-11 | 12.27 |
| 2016-07-08 | 10.96 |
| 2016-07-07 | 11.49 |
| 2016-07-06 | 10.44 |
| 2016-07-05 | 11.75 |
| 2016-07-04 | 13.59 |
| 2016-06-30 | 12.01 |
| 2016-06-29 | 10.18 |
| 2016-06-28 | 8.60 |
| 2016-06-27 | 8.60 |
| 2016-06-24 | 8.86 |
| 2016-06-23 | 12.01 |
| 2016-06-22 | 11.75 |
| 2016-06-21 | 10.44 |
| 2016-06-20 | 9.39 |
| 2016-06-17 | 8.08 |
| 2016-06-16 | 7.29 |
| 2016-06-15 | 9.13 |
| 2016-06-14 | 9.13 |
| 2016-06-13 | 9.65 |
| 2016-06-10 | 12.27 |
| 2016-06-08 | 13.59 |
| 2016-06-07 | 13.32 |
| 2016-06-06 | 12.01 |
| 2016-06-03 | 11.49 |
| 2016-06-02 | 10.96 |
| 2016-06-01 | 10.18 |
| 2016-05-31 | 10.70 |
| 2016-05-30 | 9.39 |
| 2016-05-27 | 9.13 |
| 2016-05-26 | 8.34 |
| 2016-05-25 | 8.08 |
| 2016-05-24 | 5.45 |
| 2016-05-23 | 4.93 |
| 2016-05-20 | 5.72 |
| 2016-05-19 | 4.30 |
| 2016-05-18 | 4.72 |
| 2016-05-17 | 6.50 |
| 2016-05-16 | 5.19 |
| 2016-05-13 | 4.30 |
| 2016-05-12 | 5.19 |
| 2016-05-11 | 5.98 |
| 2016-05-10 | 7.29 |
| 2016-05-09 | 6.50 |
| 2016-05-06 | 5.98 |
| 2016-05-05 | 7.81 |
| 2016-05-04 | 8.60 |
| 2016-05-03 | 8.86 |
| 2016-04-29 | 10.96 |
| 2016-04-28 | 12.80 |
| 2016-04-27 | 12.75 |
| 2016-04-26 | 13.01 |
| 2016-04-25 | 12.23 |
| 2016-04-22 | 13.53 |
| 2016-04-21 | 14.31 |
| 2016-04-20 | 11.96 |
| 2016-04-19 | 13.27 |
| 2016-04-18 | 11.70 |
| 2016-04-15 | 12.49 |
| 2016-04-14 | 13.01 |
| 2016-04-13 | 11.96 |
| 2016-04-12 | 8.32 |
| 2016-04-11 | 8.32 |
| 2016-04-08 | 7.54 |
| 2016-04-07 | 7.02 |
| 2016-04-06 | 6.76 |
| 2016-04-05 | 6.24 |
| 2016-04-01 | 8.06 |
| 2016-03-31 | 9.62 |
| 2016-03-30 | 10.14 |
| 2016-03-29 | 7.28 |
| 2016-03-24 | 7.28 |
| 2016-03-23 | 8.84 |
| 2016-03-22 | 8.84 |
| 2016-03-21 | 8.84 |
| 2016-03-18 | 9.10 |
| 2016-03-17 | 8.06 |
| 2016-03-16 | 7.02 |
| 2016-03-15 | 7.28 |
| 2016-03-14 | 7.80 |
| 2016-03-11 | 6.76 |
| 2016-03-10 | 5.72 |
| 2016-03-09 | 5.72 |
| 2016-03-08 | 5.72 |
| 2016-03-07 | 6.50 |
| 2016-03-04 | 6.24 |
| 2016-03-03 | 4.93 |
| 2016-03-02 | 5.19 |
| 2016-03-01 | 1.86 |
| 2016-02-29 | 0.51 |
| 2016-02-26 | 1.97 |
| 2016-02-25 | -0.64 |
| 2016-02-24 | 0.82 |
| 2016-02-23 | 2.17 |
| 2016-02-22 | 2.38 |
| 2016-02-19 | 1.24 |
| 2016-02-18 | 1.86 |
| 2016-02-17 | -0.53 |
| 2016-02-16 | 0.51 |
| 2016-02-15 | -0.43 |
| 2016-02-12 | -3.55 |
| 2016-02-11 | -2.62 |
| 2016-02-05 | 1.45 |
| 2016-02-04 | 0.92 |
| 2016-02-03 | -0.01 |
| 2016-02-02 | 2.17 |
| 2016-02-01 | 2.80 |
| 2016-01-29 | 3.32 |
| 2016-01-28 | 1.03 |
| 2016-01-27 | 0.09 |
| 2016-01-26 | -0.95 |
| 2016-01-25 | 1.76 |
| 2016-01-22 | 0.61 |
| 2016-01-21 | -2.30 |
| 2016-01-20 | -0.74 |
| 2016-01-19 | 3.32 |
| 2016-01-18 | 1.34 |
| 2016-01-15 | 2.59 |
| 2016-01-14 | 4.41 |
| 2016-01-13 | 5.19 |
| 2016-01-12 | 3.63 |
| 2016-01-11 | 4.67 |
| 2016-01-08 | 7.80 |
| 2016-01-07 | 7.02 |
| 2016-01-06 | 10.14 |
| 2016-01-05 | 11.44 |
| 2016-01-04 | 11.70 |
| 2015-12-31 | 15.09 |
| 2015-12-30 | 15.35 |
| 2015-12-29 | 15.61 |
| 2015-12-28 | 15.09 |
| 2015-12-24 | 16.13 |
| 2015-12-23 | 15.61 |
| 2015-12-22 | 14.57 |
| 2015-12-21 | 14.57 |
| 2015-12-18 | 14.57 |
| 2015-12-17 | 15.09 |
| 2015-12-16 | 14.31 |
| 2015-12-15 | 11.96 |
| 2015-12-14 | 12.23 |
| 2015-12-11 | 13.01 |
| 2015-12-10 | 14.05 |
| 2015-12-09 | 14.57 |
| 2015-12-08 | 15.09 |
| 2015-12-07 | 17.17 |
| 2015-12-04 | 16.91 |
| 2015-12-03 | 17.69 |
| 2015-12-02 | 18.21 |
| 2015-12-01 | 17.69 |
| 2015-11-30 | 15.61 |
| 2015-11-27 | 16.13 |
| 2015-11-26 | 18.47 |
| 2015-11-25 | 18.47 |
| 2015-11-24 | 18.73 |
| 2015-11-23 | 19.26 |
| 2015-11-20 | 19.52 |
| 2015-11-19 | 18.21 |
| 2015-11-18 | 16.65 |
| 2015-11-17 | 17.17 |
| 2015-11-16 | 15.61 |
| 2015-11-13 | 17.69 |
| 2015-11-12 | 20.56 |
| 2015-11-11 | 17.43 |
| 2015-11-10 | 17.69 |
| 2015-11-09 | 19.00 |
| 2015-11-06 | 20.04 |
| 2015-11-05 | 20.82 |
| 2015-11-04 | 21.08 |
| 2015-11-03 | 18.73 |
| 2015-11-02 | 17.43 |
| 2015-10-30 | 19.00 |
| 2015-10-29 | 19.52 |
| 2015-10-28 | 20.40 |
| 2015-10-27 | 21.42 |
| 2015-10-26 | 21.16 |
| 2015-10-23 | 21.67 |
| 2015-10-22 | 19.89 |
| 2015-10-20 | 20.40 |
| 2015-10-19 | 20.91 |
| 2015-10-16 | 20.91 |
| 2015-10-15 | 20.15 |
| 2015-10-14 | 17.61 |
| 2015-10-13 | 18.63 |
| 2015-10-12 | 19.39 |
| 2015-10-09 | 17.61 |
| 2015-10-08 | 17.36 |
| 2015-10-07 | 18.12 |
| 2015-10-06 | 14.57 |
| 2015-10-05 | 14.82 |
| 2015-10-02 | 13.05 |
| 2015-09-30 | 9.50 |
| 2015-09-29 | 7.98 |
| 2015-09-25 | 11.53 |
| 2015-09-24 | 11.02 |
| 2015-09-23 | 12.04 |
| 2015-09-22 | 14.06 |
| 2015-09-21 | 14.06 |
| 2015-09-18 | 15.33 |
| 2015-09-17 | 14.32 |
| 2015-09-16 | 15.08 |
| 2015-09-15 | 12.29 |
| 2015-09-14 | 13.30 |
| 2015-09-11 | 12.80 |
| 2015-09-10 | 13.05 |
| 2015-09-09 | 15.84 |
| 2015-09-08 | 11.53 |
| 2015-09-07 | 7.98 |
| 2015-09-04 | 8.99 |
| 2015-09-02 | 9.50 |
| 2015-09-01 | 10.52 |
| 2015-08-31 | 13.30 |
| 2015-08-28 | 13.56 |
| 2015-08-27 | 14.32 |
| 2015-08-26 | 10.01 |
| 2015-08-25 | 12.04 |
| 2015-08-24 | 11.02 |
| 2015-08-21 | 17.11 |
| 2015-08-20 | 18.88 |
| 2015-08-19 | 20.65 |
| 2015-08-18 | 22.18 |
| 2015-08-17 | 24.20 |
| 2015-08-14 | 24.96 |
| 2015-08-13 | 24.96 |
| 2015-08-12 | 24.20 |
| 2015-08-11 | 27.25 |
| 2015-08-10 | 26.99 |
| 2015-08-07 | 27.25 |
| 2015-08-06 | 26.74 |
| 2015-08-05 | 27.25 |
| 2015-08-04 | 26.74 |
| 2015-08-03 | 26.74 |
| 2015-07-31 | 27.75 |
| 2015-07-30 | 27.25 |
| 2015-07-29 | 28.01 |
| 2015-07-28 | 27.50 |
| 2015-07-27 | 26.48 |
| 2015-07-24 | 30.29 |
| 2015-07-23 | 31.81 |
| 2015-07-22 | 31.30 |
| 2015-07-21 | 32.57 |
| 2015-07-20 | 31.81 |
| 2015-07-17 | 32.06 |
| 2015-07-16 | 30.54 |
| 2015-07-15 | 30.03 |
| 2015-07-14 | 30.29 |
| 2015-07-13 | 31.05 |
| 2015-07-10 | 29.27 |
| 2015-07-09 | 26.74 |
| 2015-07-08 | 22.18 |
| 2015-07-07 | 29.53 |
| 2015-07-06 | 31.05 |
| 2015-07-03 | 35.10 |
| 2015-07-02 | 36.37 |
| 2015-06-30 | 36.12 |
| 2015-06-29 | 34.85 |
| 2015-06-26 | 38.14 |
| 2015-06-25 | 40.68 |
| 2015-06-24 | 41.44 |
| 2015-06-23 | 40.93 |
| 2015-06-22 | 39.67 |
| 2015-06-19 | 37.89 |
| 2015-06-18 | 37.38 |
| 2015-06-17 | 37.38 |
| 2015-06-16 | 36.62 |
| 2015-06-15 | 37.89 |
| 2015-06-12 | 40.43 |
| 2015-06-11 | 38.65 |
| 2015-06-10 | 37.13 |
| 2015-06-09 | 38.90 |
| 2015-06-08 | 40.43 |
| 2015-06-05 | 39.92 |
| 2015-06-04 | 41.69 |
| 2015-06-03 | 41.95 |
| 2015-06-02 | 41.19 |
| 2015-06-01 | 41.95 |
| 2015-05-29 | 40.93 |
| 2015-05-28 | 44.48 |
| 2015-05-27 | 43.97 |
| 2015-05-26 | 45.24 |
| 2015-05-22 | 43.47 |
| 2015-05-21 | 41.19 |
| 2015-05-20 | 41.19 |
| 2015-05-19 | 41.69 |
| 2015-05-18 | 40.93 |
| 2015-05-15 | 42.20 |
| 2015-05-14 | 39.67 |
| 2015-05-13 | 39.41 |
| 2015-05-12 | 40.17 |
| 2015-05-11 | 41.69 |
| 2015-05-08 | 40.93 |
| 2015-05-07 | 39.41 |
| 2015-05-06 | 41.44 |
| 2015-05-05 | 41.95 |
| 2015-05-04 | 43.97 |
| 2015-04-30 | 43.72 |
| 2015-04-29 | 45.24 |
| 2015-04-28 | 45.60 |
| 2015-04-27 | 45.60 |
| 2015-04-24 | 43.33 |
| 2015-04-23 | 42.07 |
| 2015-04-22 | 42.83 |
| 2015-04-21 | 42.57 |
| 2015-04-20 | 38.54 |
| 2015-04-17 | 41.57 |
| 2015-04-16 | 41.82 |
| 2015-04-15 | 41.31 |
| 2015-04-14 | 41.06 |
| 2015-04-13 | 43.08 |
| 2015-04-10 | 39.30 |
| 2015-04-09 | 37.54 |
| 2015-04-08 | 34.01 |
| 2015-04-02 | 29.22 |
| 2015-04-01 | 28.22 |
| 2015-03-31 | 27.46 |
| 2015-03-30 | 27.21 |
| 2015-03-27 | 25.19 |
| 2015-03-26 | 25.44 |
| 2015-03-25 | 25.70 |
| 2015-03-24 | 24.69 |
| 2015-03-23 | 25.19 |
| 2015-03-20 | 24.69 |
| 2015-03-19 | 24.94 |
| 2015-03-18 | 23.43 |
| 2015-03-17 | 22.42 |
| 2015-03-16 | 22.42 |
| 2015-03-13 | 21.67 |
| 2015-03-12 | 21.67 |
| 2015-03-11 | 21.16 |
| 2015-03-10 | 22.17 |
| 2015-03-09 | 23.18 |
| 2015-03-06 | 23.43 |
| 2015-03-05 | 23.18 |
| 2015-03-04 | 24.19 |
| 2015-03-03 | 25.70 |
| 2015-03-02 | 26.45 |
| 2015-02-27 | 26.45 |
| 2015-02-26 | 26.96 |
| 2015-02-25 | 25.95 |
| 2015-02-24 | 25.95 |
| 2015-02-23 | 26.45 |
| 2015-02-18 | 26.20 |
| 2015-02-17 | 26.45 |
| 2015-02-16 | 25.95 |
| 2015-02-13 | 25.70 |
| 2015-02-12 | 24.44 |
| 2015-02-11 | 23.68 |
| 2015-02-10 | 24.94 |
| 2015-02-09 | 24.69 |
| 2015-02-06 | 25.70 |
| 2015-02-05 | 26.20 |
| 2015-02-04 | 25.44 |
| 2015-02-03 | 24.69 |
| 2015-02-02 | 24.44 |
| 2015-01-30 | 24.69 |
| 2015-01-29 | 25.19 |
| 2015-01-28 | 26.45 |
| 2015-01-27 | 26.20 |
| 2015-01-26 | 26.70 |
| 2015-01-23 | 26.20 |
| 2015-01-22 | 24.94 |
| 2015-01-21 | 23.93 |
| 2015-01-20 | 21.92 |
| 2015-01-19 | 20.66 |
| 2015-01-16 | 22.67 |
| 2015-01-15 | 23.93 |
| 2015-01-14 | 22.67 |
| 2015-01-13 | 23.43 |
| 2015-01-12 | 22.42 |
| 2015-01-09 | 21.92 |
| 2015-01-08 | 21.41 |
| 2015-01-07 | 20.41 |
| 2015-01-06 | 19.15 |
| 2015-01-05 | 20.66 |
| 2015-01-02 | 21.16 |
| 2014-12-31 | 20.41 |
| 2014-12-30 | 19.15 |
| 2014-12-29 | 20.91 |
| 2014-12-24 | 19.15 |
| 2014-12-23 | 18.90 |
| 2014-12-22 | 19.40 |
| 2014-12-19 | 17.89 |
| 2014-12-18 | 16.12 |
| 2014-12-17 | 15.12 |
| 2014-12-16 | 15.37 |
| 2014-12-15 | 17.38 |
| 2014-12-12 | 18.39 |
| 2014-12-11 | 18.90 |
| 2014-12-10 | 19.65 |
| 2014-12-09 | 19.40 |
| 2014-12-08 | 22.17 |
| 2014-12-05 | 21.92 |
| 2014-12-04 | 21.41 |
| 2014-12-03 | 19.15 |
| 2014-12-02 | 20.16 |
| 2014-12-01 | 18.64 |
| 2014-11-28 | 21.92 |
| 2014-11-27 | 22.17 |
| 2014-11-26 | 22.93 |
| 2014-11-25 | 21.41 |
| 2014-11-24 | 21.67 |
| 2014-11-21 | 19.40 |
| 2014-11-20 | 18.39 |
| 2014-11-19 | 18.90 |
| 2014-11-18 | 19.65 |
| 2014-11-17 | 20.91 |
| 2014-11-14 | 22.42 |
| 2014-11-13 | 22.17 |
| 2014-11-12 | 21.67 |
| 2014-11-11 | 20.91 |
| 2014-11-10 | 20.91 |
| 2014-11-07 | 19.65 |
| 2014-11-06 | 20.41 |
| 2014-11-05 | 20.66 |
| 2014-11-04 | 21.41 |
| 2014-11-03 | 21.41 |
| 2014-10-31 | 21.92 |
| 2014-10-30 | 20.41 |
| 2014-10-29 | 21.21 |
| 2014-10-28 | 19.74 |
| 2014-10-27 | 17.78 |
| 2014-10-24 | 18.52 |
| 2014-10-23 | 18.76 |
| 2014-10-22 | 19.01 |
| 2014-10-21 | 17.54 |
| 2014-10-20 | 17.30 |
| 2014-10-17 | 17.30 |
| 2014-10-16 | 16.32 |
| 2014-10-15 | 17.78 |
| 2014-10-14 | 17.30 |
| 2014-10-13 | 17.78 |
| 2014-10-10 | 17.30 |
| 2014-10-09 | 19.50 |
| 2014-10-08 | 18.27 |
| 2014-10-07 | 19.01 |
| 2014-10-06 | 18.52 |
| 2014-10-03 | 17.30 |
| 2014-09-30 | 16.56 |
| 2014-09-29 | 18.03 |
| 2014-09-26 | 20.23 |
| 2014-09-25 | 20.72 |
| 2014-09-24 | 21.46 |
| 2014-09-23 | 21.21 |
| 2014-09-22 | 21.46 |
| 2014-09-19 | 23.42 |
| 2014-09-18 | 22.68 |
| 2014-09-17 | 23.91 |
| 2014-09-16 | 22.68 |
| 2014-09-15 | 23.66 |
| 2014-09-12 | 24.64 |
| 2014-09-11 | 25.13 |
| 2014-09-10 | 25.13 |
| 2014-09-08 | 27.33 |
| 2014-09-05 | 27.58 |
| 2014-09-04 | 27.82 |
| 2014-09-03 | 28.07 |
| 2014-09-02 | 25.13 |
| 2014-09-01 | 24.89 |
| 2014-08-29 | 25.13 |
| 2014-08-28 | 25.13 |
| 2014-08-27 | 25.87 |
| 2014-08-26 | 26.85 |
| 2014-08-25 | 27.09 |
| 2014-08-22 | 26.60 |
| 2014-08-21 | 26.36 |
| 2014-08-20 | 26.85 |
| 2014-08-19 | 26.60 |
| 2014-08-18 | 25.87 |
| 2014-08-15 | 25.87 |
| 2014-08-14 | 25.13 |
| 2014-08-13 | 25.62 |
| 2014-08-12 | 24.40 |
| 2014-08-11 | 24.40 |
| 2014-08-08 | 22.68 |
| 2014-08-07 | 23.17 |
| 2014-08-06 | 23.91 |
| 2014-08-05 | 23.91 |
| 2014-08-04 | 24.15 |
| 2014-08-01 | 23.66 |
| 2014-07-31 | 25.13 |
| 2014-07-30 | 24.89 |
| 2014-07-29 | 24.15 |
| 2014-07-28 | 22.93 |
| 2014-07-25 | 22.19 |
| 2014-07-24 | 21.46 |
| 2014-07-23 | 20.97 |
| 2014-07-22 | 20.23 |
| 2014-07-21 | 17.78 |
| 2014-07-18 | 18.27 |
| 2014-07-17 | 18.76 |
| 2014-07-16 | 18.76 |
| 2014-07-15 | 18.27 |
| 2014-07-14 | 18.03 |
| 2014-07-11 | 17.30 |
| 2014-07-10 | 17.05 |
| 2014-07-09 | 16.81 |
| 2014-07-08 | 18.52 |
| 2014-07-07 | 18.76 |
| 2014-07-04 | 18.76 |
| 2014-07-03 | 18.52 |
| 2014-07-02 | 18.76 |
| 2014-06-30 | 16.32 |
| 2014-06-27 | 16.32 |
| 2014-06-26 | 16.56 |
| 2014-06-25 | 14.85 |
| 2014-06-24 | 14.85 |
| 2014-06-23 | 14.36 |
| 2014-06-20 | 16.56 |
| 2014-06-19 | 16.32 |
| 2014-06-18 | 16.32 |
| 2014-06-17 | 16.32 |
| 2014-06-16 | 16.81 |
| 2014-06-13 | 16.81 |
| 2014-06-12 | 16.07 |
| 2014-06-11 | 16.07 |
| 2014-06-10 | 16.07 |
| 2014-06-09 | 15.09 |
| 2014-06-06 | 14.60 |
| 2014-06-05 | 15.34 |
| 2014-06-04 | 15.34 |
| 2014-06-03 | 15.83 |
| 2014-05-30 | 15.09 |
| 2014-05-29 | 14.60 |
| 2014-05-28 | 15.09 |
| 2014-05-27 | 14.11 |
| 2014-05-26 | 14.11 |
| 2014-05-23 | 14.11 |
| 2014-05-22 | 13.87 |
| 2014-05-21 | 13.38 |
| 2014-05-20 | 12.89 |
| 2014-05-19 | 12.15 |
| 2014-05-16 | 12.15 |
| 2014-05-15 | 12.40 |
| 2014-05-14 | 11.91 |
| 2014-05-13 | 10.68 |
| 2014-05-12 | 10.44 |
| 2014-05-09 | 8.23 |
| 2014-05-08 | 7.99 |
| 2014-05-07 | 7.50 |
| 2014-05-05 | 8.48 |
| 2014-05-02 | 9.95 |
| 2014-04-30 | 8.97 |
| 2014-04-29 | 10.93 |
| 2014-04-28 | 9.21 |
| 2014-04-25 | 9.21 |
| 2014-04-24 | 11.16 |
| 2014-04-23 | 10.92 |
| 2014-04-22 | 12.13 |
| 2014-04-17 | 12.13 |
| 2014-04-16 | 11.89 |
| 2014-04-15 | 11.40 |
| 2014-04-14 | 13.35 |
| 2014-04-11 | 13.11 |
| 2014-04-10 | 14.32 |
| 2014-04-09 | 12.62 |
| 2014-04-08 | 11.40 |
| 2014-04-07 | 9.94 |
| 2014-04-04 | 10.67 |
| 2014-04-03 | 10.92 |
| 2014-04-02 | 10.67 |
| 2014-04-01 | 10.67 |
| 2014-03-31 | 8.97 |
| 2014-03-28 | 8.73 |
| 2014-03-27 | 7.51 |
| 2014-03-26 | 8.00 |
| 2014-03-25 | 7.27 |
| 2014-03-24 | 7.75 |
| 2014-03-21 | 5.81 |
| 2014-03-20 | 4.35 |
| 2014-03-19 | 6.30 |
| 2014-03-18 | 6.30 |
| 2014-03-17 | 5.81 |
| 2014-03-14 | 6.30 |
| 2014-03-13 | 7.27 |
| 2014-03-12 | 8.00 |
| 2014-03-11 | 9.21 |
| 2014-03-10 | 9.21 |
| 2014-03-07 | 11.40 |
| 2014-03-06 | 11.40 |
| 2014-03-05 | 10.92 |
| 2014-03-04 | 11.16 |
| 2014-03-03 | 10.43 |
| 2014-02-28 | 11.89 |
| 2014-02-27 | 12.13 |
| 2014-02-26 | 10.19 |
| 2014-02-25 | 9.70 |
| 2014-02-24 | 9.70 |
| 2014-02-21 | 10.67 |
| 2014-02-20 | 9.94 |
| 2014-02-19 | 10.92 |
| 2014-02-18 | 10.67 |
| 2014-02-17 | 10.19 |
| 2014-02-14 | 9.70 |
| 2014-02-13 | 8.73 |
| 2014-02-12 | 9.46 |
| 2014-02-11 | 7.75 |
| 2014-02-10 | 5.81 |
| 2014-02-07 | 6.05 |
| 2014-02-06 | 5.08 |
| 2014-02-05 | 4.35 |
| 2014-02-04 | 5.08 |
| 2014-01-30 | 8.00 |
| 2014-01-29 | 8.48 |
| 2014-01-28 | 7.75 |
| 2014-01-27 | 7.75 |
| 2014-01-24 | 9.94 |
| 2014-01-23 | 11.65 |
| 2014-01-22 | 13.11 |
| 2014-01-21 | 12.86 |
| 2014-01-20 | 12.38 |
| 2014-01-17 | 13.59 |
| 2014-01-16 | 12.86 |
| 2014-01-15 | 12.38 |
| 2014-01-14 | 11.89 |
| 2014-01-13 | 12.38 |
| 2014-01-10 | 12.13 |
| 2014-01-09 | 11.65 |
| 2014-01-08 | 12.86 |
| 2014-01-07 | 11.40 |
| 2014-01-06 | 11.16 |
| 2014-01-03 | 11.89 |
| 2014-01-02 | 14.32 |
| 2013-12-31 | 14.08 |
| 2013-12-30 | 14.08 |
| 2013-12-27 | 14.08 |
| 2013-12-24 | 13.84 |
| 2013-12-23 | 12.62 |
| 2013-12-20 | 11.89 |
| 2013-12-19 | 12.13 |
| 2013-12-18 | 13.59 |
| 2013-12-17 | 13.11 |
| 2013-12-16 | 13.35 |
| 2013-12-13 | 14.08 |
| 2013-12-12 | 14.08 |
| 2013-12-11 | 14.32 |
| 2013-12-10 | 16.51 |
| 2013-12-09 | 16.75 |
| 2013-12-06 | 16.75 |
| 2013-12-05 | 16.27 |
| 2013-12-04 | 16.51 |
| 2013-12-03 | 17.24 |
| 2013-12-02 | 17.73 |
| 2013-11-29 | 17.24 |
| 2013-11-28 | 16.75 |
| 2013-11-27 | 16.75 |
| 2013-11-26 | 16.51 |
| 2013-11-25 | 16.51 |
| 2013-11-22 | 16.02 |
| 2013-11-21 | 15.54 |
| 2013-11-20 | 16.27 |
| 2013-11-19 | 16.02 |
| 2013-11-18 | 16.02 |
| 2013-11-15 | 12.86 |
| 2013-11-14 | 10.92 |
| 2013-11-13 | 10.19 |
| 2013-11-12 | 12.38 |
| 2013-11-11 | 13.11 |
| 2013-11-08 | 11.40 |
| 2013-11-07 | 11.89 |
| 2013-11-06 | 12.62 |
| 2013-11-05 | 12.86 |
| 2013-11-04 | 13.59 |
| 2013-11-01 | 13.84 |
| 2013-10-31 | 13.59 |
| 2013-10-30 | 14.42 |
| 2013-10-29 | 12.28 |
| 2013-10-28 | 12.05 |
| 2013-10-25 | 11.33 |
| 2013-10-24 | 12.05 |
| 2013-10-23 | 12.76 |
| 2013-10-22 | 14.18 |
| 2013-10-21 | 14.66 |
| 2013-10-18 | 14.18 |
| 2013-10-17 | 12.76 |
| 2013-10-16 | 13.47 |
| 2013-10-15 | 14.42 |
| 2013-10-11 | 13.94 |
| 2013-10-10 | 12.52 |
| 2013-10-09 | 13.00 |
| 2013-10-08 | 13.71 |
| 2013-10-07 | 12.52 |
| 2013-10-04 | 13.23 |
| 2013-10-03 | 13.71 |
| 2013-10-02 | 12.52 |
| 2013-09-30 | 12.05 |
| 2013-09-27 | 13.47 |
| 2013-09-26 | 13.23 |
| 2013-09-25 | 13.47 |
| 2013-09-24 | 13.47 |
| 2013-09-23 | 14.42 |
| 2013-09-19 | 14.89 |
| 2013-09-18 | 13.00 |
| 2013-09-17 | 13.23 |
| 2013-09-16 | 13.94 |
| 2013-09-13 | 12.05 |
| 2013-09-12 | 12.28 |
| 2013-09-11 | 12.05 |
| 2013-09-10 | 12.05 |
| 2013-09-09 | 11.10 |
| 2013-09-06 | 10.62 |
| 2013-09-05 | 10.38 |
| 2013-09-04 | 8.96 |
| 2013-09-03 | 9.20 |
| 2013-09-02 | 8.48 |
| 2013-08-30 | 5.87 |
| 2013-08-29 | 5.87 |
| 2013-08-28 | 5.16 |
| 2013-08-27 | 6.82 |
| 2013-08-26 | 7.54 |
| 2013-08-23 | 6.59 |
| 2013-08-22 | 6.82 |
| 2013-08-21 | 6.35 |
| 2013-08-20 | 6.59 |
| 2013-08-19 | 9.20 |
| 2013-08-16 | 9.67 |
| 2013-08-15 | 9.67 |
| 2013-08-13 | 9.91 |
| 2013-08-12 | 8.25 |
| 2013-08-09 | 5.87 |
| 2013-08-08 | 5.64 |
| 2013-08-07 | 4.92 |
| 2013-08-06 | 6.59 |
| 2013-08-05 | 8.25 |
| 2013-08-02 | 7.77 |
| 2013-08-01 | 7.54 |
| 2013-07-31 | 6.35 |
| 2013-07-30 | 6.82 |
| 2013-07-29 | 6.59 |
| 2013-07-26 | 7.06 |
| 2013-07-25 | 6.59 |
| 2013-07-24 | 7.06 |
| 2013-07-23 | 6.59 |
| 2013-07-22 | 3.97 |
| 2013-07-19 | 4.21 |
| 2013-07-18 | 3.97 |
| 2013-07-17 | 4.21 |
| 2013-07-16 | 3.74 |
| 2013-07-15 | 3.50 |
| 2013-07-12 | 3.26 |
| 2013-07-11 | 4.69 |
| 2013-07-10 | 1.84 |
| 2013-07-09 | 0.89 |
| 2013-07-08 | 0.41 |
| 2013-07-05 | 1.84 |
| 2013-07-04 | -0.06 |
| 2013-07-03 | -1.72 |
| 2013-07-02 | 0.65 |
| 2013-06-28 | 1.36 |
| 2013-06-27 | -0.30 |
| 2013-06-26 | -0.77 |
| 2013-06-25 | -3.15 |
| 2013-06-24 | -3.38 |
| 2013-06-21 | -1.25 |
| 2013-06-20 | -0.77 |
| 2013-06-19 | 2.31 |
| 2013-06-18 | 3.26 |
| 2013-06-17 | 3.26 |
| 2013-06-14 | 1.84 |
| 2013-06-13 | 1.60 |
| 2013-06-11 | 3.26 |
| 2013-06-10 | 4.45 |
| 2013-06-07 | 4.21 |
| 2013-06-06 | 5.16 |
| 2013-06-05 | 6.35 |
| 2013-06-04 | 7.30 |
| 2013-06-03 | 7.30 |
| 2013-05-31 | 7.77 |
| 2013-05-30 | 8.25 |
| 2013-05-29 | 8.25 |
| 2013-05-28 | 10.15 |
| 2013-05-27 | 8.96 |
| 2013-05-24 | 8.72 |
| 2013-05-23 | 8.48 |
| 2013-05-22 | 11.57 |
| 2013-05-21 | 12.05 |
| 2013-05-20 | 12.52 |
| 2013-05-16 | 10.38 |
| 2013-05-15 | 10.38 |
| 2013-05-14 | 9.91 |
| 2013-05-13 | 9.67 |
| 2013-05-10 | 11.57 |
| 2013-05-09 | 11.10 |
| 2013-05-08 | 10.62 |
| 2013-05-07 | 9.91 |
| 2013-05-06 | 9.43 |
| 2013-05-03 | 8.48 |
| 2013-05-02 | 8.48 |
| 2013-04-30 | 8.48 |
| 2013-04-29 | 7.77 |
| 2013-04-26 | 8.01 |
| 2013-04-25 | 7.07 |
| 2013-04-24 | 6.12 |
| 2013-04-23 | 4.00 |
| 2013-04-22 | 5.18 |
| 2013-04-19 | 5.42 |
| 2013-04-18 | 2.82 |
| 2013-04-17 | 3.06 |
| 2013-04-16 | 3.53 |
| 2013-04-15 | 3.77 |
| 2013-04-12 | 5.65 |
| 2013-04-11 | 5.18 |
| 2013-04-10 | 5.18 |
| 2013-04-09 | 4.47 |
| 2013-04-08 | 3.77 |
| 2013-04-05 | 3.77 |
| 2013-04-03 | 6.60 |
| 2013-04-02 | 7.07 |
| 2013-03-28 | 6.60 |
| 2013-03-27 | 7.07 |
| 2013-03-26 | 6.60 |
| 2013-03-25 | 6.36 |
| 2013-03-22 | 5.65 |
| 2013-03-21 | 6.12 |
| 2013-03-20 | 6.36 |
| 2013-03-19 | 4.71 |
| 2013-03-18 | 5.18 |
| 2013-03-15 | 7.30 |
| 2013-03-14 | 7.77 |
| 2013-03-13 | 7.54 |
| 2013-03-12 | 9.19 |
| 2013-03-11 | 10.13 |
| 2013-03-08 | 10.13 |
| 2013-03-07 | 8.48 |
| 2013-03-06 | 8.25 |
| 2013-03-05 | 7.30 |
| 2013-03-04 | 7.30 |
| 2013-03-01 | 8.95 |
| 2013-02-28 | 9.43 |
| 2013-02-27 | 7.54 |
| 2013-02-26 | 7.07 |
| 2013-02-25 | 8.72 |
| 2013-02-22 | 8.48 |
| 2013-02-21 | 8.95 |
| 2013-02-20 | 10.84 |
| 2013-02-19 | 10.13 |
| 2013-02-18 | 11.31 |
| 2013-02-15 | 11.55 |
| 2013-02-14 | 11.55 |
| 2013-02-08 | 10.84 |
| 2013-02-07 | 10.37 |
| 2013-02-06 | 10.60 |
| 2013-02-05 | 10.13 |
| 2013-02-04 | 12.73 |
| 2013-02-01 | 12.73 |
| 2013-01-31 | 12.96 |
| 2013-01-30 | 13.20 |
| 2013-01-29 | 12.73 |
| 2013-01-28 | 12.73 |
| 2013-01-25 | 12.26 |
| 2013-01-24 | 12.26 |
| 2013-01-23 | 12.49 |
| 2013-01-22 | 12.26 |
| 2013-01-21 | 12.26 |
| 2013-01-18 | 12.26 |
| 2013-01-17 | 11.08 |
| 2013-01-16 | 11.08 |
| 2013-01-15 | 11.31 |
| 2013-01-14 | 11.31 |
| 2013-01-11 | 10.84 |
| 2013-01-10 | 11.31 |
| 2013-01-09 | 10.60 |
| 2013-01-08 | 9.66 |
| 2013-01-07 | 10.84 |
| 2013-01-04 | 10.84 |
| 2013-01-03 | 11.08 |
| 2013-01-02 | 10.84 |
| 2012-12-31 | 7.77 |
| 2012-12-28 | 8.01 |
| 2012-12-27 | 7.77 |
| 2012-12-24 | 7.07 |
| 2012-12-21 | 7.07 |
| 2012-12-20 | 7.54 |
| 2012-12-19 | 7.77 |
| 2012-12-18 | 7.07 |
| 2012-12-17 | 7.07 |
| 2012-12-14 | 7.77 |
| 2012-12-13 | 6.83 |
| 2012-12-12 | 7.07 |
| 2012-12-11 | 6.12 |
| 2012-12-10 | 5.89 |
| 2012-12-07 | 5.65 |
| 2012-12-06 | 5.89 |
| 2012-12-05 | 6.12 |
| 2012-12-04 | 3.77 |
| 2012-12-03 | 3.53 |
| 2012-11-30 | 4.94 |
| 2012-11-29 | 4.47 |
| 2012-11-28 | 3.29 |
| 2012-11-27 | 4.00 |
| 2012-11-26 | 4.24 |
| 2012-11-23 | 4.47 |
| 2012-11-22 | 3.53 |
| 2012-11-21 | 2.59 |
| 2012-11-20 | 1.17 |
| 2012-11-19 | 1.41 |
| 2012-11-16 | 0.23 |
| 2012-11-15 | 0.46 |
| 2012-11-14 | 1.88 |
| 2012-11-13 | 0.70 |
| 2012-11-12 | 1.88 |
| 2012-11-09 | 1.64 |
| 2012-11-08 | 2.35 |
| 2012-11-07 | 5.18 |
| 2012-11-06 | 4.47 |
| 2012-11-05 | 4.71 |
| 2012-11-02 | 5.42 |
| 2012-11-01 | 3.77 |
| 2012-10-31 | 2.82 |
| 2012-10-30 | 1.78 |
| 2012-10-29 | 2.24 |
| 2012-10-26 | 2.48 |
| 2012-10-25 | 3.63 |
| 2012-10-24 | 3.40 |
| 2012-10-22 | 3.17 |
| 2012-10-19 | 2.24 |
| 2012-10-18 | 2.24 |
| 2012-10-17 | 1.78 |
| 2012-10-16 | 0.63 |
| 2012-10-15 | 0.63 |
| 2012-10-12 | 0.40 |
| 2012-10-11 | -0.29 |
| 2012-10-10 | -0.52 |
| 2012-10-09 | -0.52 |
| 2012-10-08 | -1.21 |
| 2012-10-05 | -0.29 |
| 2012-10-04 | -0.75 |
| 2012-10-03 | -0.98 |
| 2012-09-28 | -0.98 |
| 2012-09-27 | -0.98 |
| 2012-09-26 | -2.36 |
| 2012-09-25 | -1.44 |
| 2012-09-24 | -1.67 |
| 2012-09-21 | -1.44 |
| 2012-09-20 | -2.13 |
| 2012-09-19 | -0.75 |
| 2012-09-18 | -2.13 |
| 2012-09-17 | -1.90 |
| 2012-09-14 | -2.13 |
| 2012-09-13 | -4.66 |
| 2012-09-12 | -4.43 |
| 2012-09-11 | -5.58 |
| 2012-09-10 | -5.58 |
| 2012-09-07 | -5.58 |
| 2012-09-06 | -8.62 |
| 2012-09-05 | -9.27 |
| 2012-09-04 | -7.98 |
| 2012-09-03 | -7.20 |
| 2012-08-31 | -7.66 |
| 2012-08-30 | -7.43 |
| 2012-08-29 | -6.28 |
| 2012-08-28 | -6.05 |
| 2012-08-27 | -6.05 |
| 2012-08-24 | -5.82 |
| 2012-08-23 | -4.66 |
| 2012-08-22 | -5.82 |
| 2012-08-21 | -4.66 |
| 2012-08-20 | -4.89 |
| 2012-08-17 | -4.66 |
| 2012-08-16 | -5.58 |
| 2012-08-15 | -5.12 |
| 2012-08-14 | -3.97 |
| 2012-08-13 | -5.12 |
| 2012-08-10 | -4.89 |
| 2012-08-09 | -4.20 |
| 2012-08-08 | -5.35 |
| 2012-08-07 | -5.12 |
| 2012-08-06 | -5.58 |
| 2012-08-03 | -6.97 |
| 2012-08-02 | -6.74 |
| 2012-08-01 | -6.51 |
| 2012-07-31 | -6.51 |
| 2012-07-30 | -7.20 |
| 2012-07-27 | -8.81 |
| 2012-07-26 | -10.65 |
| 2012-07-25 | -10.74 |
| 2012-07-24 | -10.84 |
| 2012-07-23 | -10.01 |
| 2012-07-20 | -7.20 |
| 2012-07-19 | -7.43 |
| 2012-07-18 | -9.09 |
| 2012-07-17 | -8.07 |
| 2012-07-16 | -9.73 |
| 2012-07-13 | -9.82 |
| 2012-07-12 | -10.10 |
| 2012-07-11 | -8.16 |
| 2012-07-10 | -8.35 |
| 2012-07-09 | -8.16 |
| 2012-07-06 | -6.51 |
| 2012-07-05 | -6.28 |
| 2012-07-04 | -6.97 |
| 2012-07-03 | -6.74 |
| 2012-06-29 | -8.07 |
| 2012-06-28 | -10.10 |
| 2012-06-27 | -9.27 |
| 2012-06-26 | -10.19 |
| 2012-06-25 | -10.65 |
| 2012-06-22 | -10.19 |
| 2012-06-21 | -8.90 |
| 2012-06-20 | -7.89 |
| 2012-06-19 | -8.26 |
| 2012-06-18 | -8.16 |
| 2012-06-15 | -8.90 |
| 2012-06-14 | -11.02 |
| 2012-06-13 | -10.28 |
| 2012-06-12 | -11.02 |
| 2012-06-11 | -10.74 |
| 2012-06-08 | -12.95 |
| 2012-06-07 | -12.12 |
| 2012-06-06 | -12.59 |
| 2012-06-05 | -14.43 |
| 2012-06-04 | -14.80 |
| 2012-06-01 | -12.77 |
| 2012-05-31 | -12.59 |
| 2012-05-30 | -12.68 |
| 2012-05-29 | -11.11 |
| 2012-05-28 | -12.22 |
| 2012-05-25 | -12.68 |
| 2012-05-24 | -12.95 |
| 2012-05-23 | -12.59 |
| 2012-05-22 | -11.30 |
| 2012-05-21 | -11.76 |
| 2012-05-18 | -11.85 |
| 2012-05-17 | -10.65 |
| 2012-05-16 | -10.56 |
| 2012-05-15 | -7.66 |
| 2012-05-14 | -8.53 |
| 2012-05-11 | -7.43 |
| 2012-05-10 | -6.28 |
| 2012-05-09 | -5.82 |
| 2012-05-08 | -4.89 |
| 2012-05-07 | -4.89 |
| 2012-05-04 | -2.13 |
| 2012-05-03 | -1.44 |
| 2012-05-02 | -0.98 |
| 2012-04-30 | -2.13 |
| 2012-04-27 | -3.74 |
| 2012-04-26 | -3.47 |
| 2012-04-25 | -4.15 |
| 2012-04-24 | -4.15 |
| 2012-04-23 | -4.38 |
| 2012-04-20 | -2.78 |
| 2012-04-19 | -2.55 |
| 2012-04-18 | -3.47 |
| 2012-04-17 | -4.61 |
| 2012-04-16 | -4.38 |
| 2012-04-13 | -3.92 |
| 2012-04-12 | -5.75 |
| 2012-04-11 | -6.67 |
| 2012-04-10 | -5.75 |
| 2012-04-05 | -4.61 |
| 2012-04-03 | -3.69 |
| 2012-04-02 | -5.07 |
| 2012-03-30 | -4.84 |
| 2012-03-29 | -4.61 |
| 2012-03-28 | -3.24 |
| 2012-03-27 | -2.32 |
| 2012-03-26 | -4.15 |
| 2012-03-23 | -4.38 |
| 2012-03-22 | -3.24 |
| 2012-03-21 | -3.24 |
| 2012-03-20 | -3.24 |
| 2012-03-19 | -2.32 |
| 2012-03-16 | -1.18 |
| 2012-03-15 | -1.18 |
| 2012-03-14 | -1.41 |
| 2012-03-13 | -1.41 |
| 2012-03-12 | -2.32 |
| 2012-03-09 | -2.55 |
| 2012-03-08 | -3.47 |
| 2012-03-07 | -4.84 |
| 2012-03-06 | -3.92 |
| 2012-03-05 | -2.32 |
| 2012-03-02 | -0.26 |
| 2012-03-01 | -1.18 |
| 2012-02-29 | -0.03 |
| 2012-02-28 | -0.26 |
| 2012-02-27 | -2.09 |
| 2012-02-24 | -1.41 |
| 2012-02-23 | -1.18 |
| 2012-02-22 | -0.49 |
| 2012-02-21 | -0.95 |
| 2012-02-20 | -1.18 |
| 2012-02-17 | -0.95 |
| 2012-02-16 | -1.86 |
| 2012-02-15 | -1.18 |
| 2012-02-14 | -3.47 |
| 2012-02-13 | -3.47 |
| 2012-02-10 | -4.15 |
| 2012-02-09 | -3.01 |
| 2012-02-08 | -3.01 |
| 2012-02-07 | -4.61 |
| 2012-02-06 | -4.38 |
| 2012-02-03 | -4.38 |
| 2012-02-02 | -4.38 |
| 2012-02-01 | -5.98 |
| 2012-01-31 | -6.21 |
| 2012-01-30 | -6.90 |
| 2012-01-27 | -5.30 |
| 2012-01-26 | -5.75 |
| 2012-01-20 | -7.35 |
| 2012-01-19 | -7.81 |
| 2012-01-18 | -9.05 |
| 2012-01-17 | -9.32 |
| 2012-01-16 | -12.34 |
| 2012-01-13 | -11.34 |
| 2012-01-12 | -11.79 |
| 2012-01-11 | -11.52 |
| 2012-01-10 | -12.34 |
| 2012-01-09 | -12.71 |
| 2012-01-06 | -14.26 |
| 2012-01-05 | -13.07 |
| 2012-01-04 | -13.53 |
| 2012-01-03 | -12.98 |
| 2011-12-30 | -15.00 |
| 2011-12-29 | -15.27 |
| 2011-12-28 | -14.63 |
| 2011-12-23 | -14.08 |
| 2011-12-22 | -15.27 |
| 2011-12-21 | -15.18 |
| 2011-12-20 | -16.64 |
| 2011-12-19 | -16.64 |
| 2011-12-16 | -15.54 |
| 2011-12-15 | -16.83 |
| 2011-12-14 | -15.45 |
| 2011-12-13 | -14.90 |
| 2011-12-12 | -14.54 |
| 2011-12-09 | -14.45 |
| 2011-12-08 | -11.88 |
| 2011-12-07 | -11.34 |
| 2011-12-06 | -12.71 |
| 2011-12-05 | -11.52 |
| 2011-12-02 | -12.07 |
| 2011-12-01 | -12.34 |
| 2011-11-30 | -17.19 |
| 2011-11-29 | -15.91 |
| 2011-11-28 | -16.83 |
| 2011-11-25 | -18.47 |
| 2011-11-24 | -17.28 |
| 2011-11-23 | -17.74 |
| 2011-11-22 | -16.00 |
| 2011-11-21 | -16.09 |
| 2011-11-18 | -14.90 |
| 2011-11-17 | -13.53 |
| 2011-11-16 | -12.98 |
| 2011-11-15 | -11.15 |
| 2011-11-14 | -10.05 |
| 2011-11-11 | -11.98 |
| 2011-11-10 | -12.89 |
| 2011-11-09 | -8.04 |
| 2011-11-08 | -9.41 |
| 2011-11-07 | -9.60 |
| 2011-11-04 | -8.77 |
| 2011-11-03 | -11.70 |
| 2011-11-02 | -9.14 |
| 2011-11-01 | -11.06 |
| 2011-10-31 | -8.68 |
| 2011-10-28 | -7.81 |
| 2011-10-27 | -9.60 |
| 2011-10-26 | -12.23 |
| 2011-10-25 | -12.77 |
| 2011-10-24 | -13.48 |
| 2011-10-21 | -16.79 |
| 2011-10-20 | -17.05 |
| 2011-10-19 | -15.71 |
| 2011-10-18 | -16.87 |
| 2011-10-17 | -13.21 |
| 2011-10-14 | -14.91 |
| 2011-10-13 | -13.57 |
| 2011-10-12 | -15.54 |
| 2011-10-11 | -16.43 |
| 2011-10-10 | -18.30 |
| 2011-10-07 | -18.39 |
| 2011-10-06 | -20.71 |
| 2011-10-04 | -24.91 |
| 2011-10-03 | -22.41 |
| 2011-09-30 | -19.02 |
| 2011-09-28 | -17.05 |
| 2011-09-27 | -16.52 |
| 2011-09-26 | -19.73 |
| 2011-09-23 | -18.57 |
| 2011-09-22 | -17.41 |
| 2011-09-21 | -13.48 |
| 2011-09-20 | -12.41 |
| 2011-09-19 | -13.13 |
| 2011-09-16 | -10.49 |
| 2011-09-15 | -11.61 |
| 2011-09-14 | -12.23 |
| 2011-09-12 | -12.50 |
| 2011-09-09 | -8.93 |
| 2011-09-08 | -8.71 |
| 2011-09-07 | -8.26 |
| 2011-09-06 | -9.82 |
| 2011-09-05 | -10.04 |
| 2011-09-02 | -7.59 |
| 2011-09-01 | -6.03 |
| 2011-08-31 | -6.25 |
| 2011-08-30 | -7.59 |
| 2011-08-29 | -9.15 |
| 2011-08-26 | -10.71 |
| 2011-08-25 | -9.82 |
| 2011-08-24 | -10.98 |
| 2011-08-23 | -9.38 |
| 2011-08-22 | -10.98 |
| 2011-08-19 | -11.43 |
| 2011-08-18 | -8.93 |
| 2011-08-17 | -7.37 |
| 2011-08-16 | -7.81 |
| 2011-08-15 | -7.59 |
| 2011-08-12 | -10.49 |
| 2011-08-11 | -10.49 |
| 2011-08-10 | -9.82 |
| 2011-08-09 | -11.79 |
| 2011-08-08 | -6.47 |
| 2011-08-05 | -4.69 |
| 2011-08-04 | -0.45 |
| 2011-08-03 | 0.22 |
| 2011-08-02 | 2.01 |
| 2011-08-01 | 3.35 |
| 2011-07-29 | 2.01 |
| 2011-07-28 | 2.68 |
| 2011-07-27 | 2.68 |
| 2011-07-26 | 2.46 |
| 2011-07-25 | 1.56 |
| 2011-07-22 | 2.23 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 0.22 |
| 2011-07-19 | -0.22 |
| 2011-07-18 | -0.89 |
| 2011-07-15 | -0.45 |
| 2011-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy