Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-29 | 351.37 |
| 2026-01-28 | 360.30 |
| 2026-01-27 | 358.92 |
| 2026-01-26 | 353.08 |
| 2026-01-23 | 340.03 |
| 2026-01-22 | 319.08 |
| 2026-01-21 | 327.32 |
| 2026-01-20 | 314.27 |
| 2026-01-19 | 315.64 |
| 2026-01-16 | 304.31 |
| 2026-01-15 | 285.41 |
| 2026-01-14 | 274.77 |
| 2026-01-13 | 267.21 |
| 2026-01-12 | 265.83 |
| 2026-01-09 | 258.96 |
| 2026-01-08 | 237.67 |
| 2026-01-07 | 240.59 |
| 2026-01-06 | 232.51 |
| 2026-01-05 | 223.24 |
| 2026-01-02 | 225.99 |
| 2025-12-31 | 223.75 |
| 2025-12-30 | 225.82 |
| 2025-12-29 | 223.41 |
| 2025-12-24 | 229.77 |
| 2025-12-23 | 233.20 |
| 2025-12-22 | 238.70 |
| 2025-12-19 | 236.98 |
| 2025-12-18 | 229.77 |
| 2025-12-17 | 241.27 |
| 2025-12-16 | 235.95 |
| 2025-12-15 | 244.19 |
| 2025-12-12 | 248.66 |
| 2025-12-11 | 240.59 |
| 2025-12-10 | 240.76 |
| 2025-12-09 | 233.03 |
| 2025-12-08 | 236.64 |
| 2025-12-05 | 243.16 |
| 2025-12-04 | 237.49 |
| 2025-12-03 | 230.28 |
| 2025-12-02 | 233.54 |
| 2025-12-01 | 235.78 |
| 2025-11-28 | 230.97 |
| 2025-11-27 | 227.70 |
| 2025-11-26 | 226.50 |
| 2025-11-25 | 221.87 |
| 2025-11-24 | 218.26 |
| 2025-11-21 | 216.03 |
| 2025-11-20 | 227.36 |
| 2025-11-19 | 226.16 |
| 2025-11-18 | 229.25 |
| 2025-11-17 | 237.84 |
| 2025-11-14 | 224.96 |
| 2025-11-13 | 241.96 |
| 2025-11-12 | 239.04 |
| 2025-11-11 | 243.51 |
| 2025-11-10 | 244.19 |
| 2025-11-07 | 249.35 |
| 2025-11-06 | 269.27 |
| 2025-11-05 | 206.41 |
| 2025-11-04 | 192.15 |
| 2025-11-03 | 194.73 |
| 2025-10-31 | 175.66 |
| 2025-10-30 | 163.81 |
| 2025-10-28 | 157.29 |
| 2025-10-27 | 160.55 |
| 2025-10-24 | 158.49 |
| 2025-10-23 | 159.18 |
| 2025-10-22 | 159.86 |
| 2025-10-21 | 160.89 |
| 2025-10-20 | 159.00 |
| 2025-10-17 | 157.29 |
| 2025-10-16 | 165.53 |
| 2025-10-15 | 163.98 |
| 2025-10-14 | 157.80 |
| 2025-10-13 | 150.76 |
| 2025-10-10 | 151.79 |
| 2025-10-09 | 148.87 |
| 2025-10-08 | 146.98 |
| 2025-10-06 | 143.20 |
| 2025-10-03 | 144.23 |
| 2025-10-02 | 144.06 |
| 2025-09-30 | 139.60 |
| 2025-09-29 | 142.17 |
| 2025-09-26 | 137.02 |
| 2025-09-25 | 137.71 |
| 2025-09-24 | 143.50 |
| 2025-09-23 | 143.17 |
| 2025-09-22 | 140.49 |
| 2025-09-19 | 145.51 |
| 2025-09-18 | 151.36 |
| 2025-09-17 | 151.86 |
| 2025-09-16 | 151.02 |
| 2025-09-15 | 149.69 |
| 2025-09-12 | 147.51 |
| 2025-09-11 | 149.69 |
| 2025-09-10 | 150.02 |
| 2025-09-09 | 149.69 |
| 2025-09-08 | 147.35 |
| 2025-09-05 | 153.20 |
| 2025-09-04 | 151.19 |
| 2025-09-03 | 160.05 |
| 2025-09-02 | 164.56 |
| 2025-09-01 | 167.57 |
| 2025-08-29 | 172.42 |
| 2025-08-28 | 171.75 |
| 2025-08-27 | 176.93 |
| 2025-08-26 | 185.28 |
| 2025-08-25 | 187.62 |
| 2025-08-22 | 181.44 |
| 2025-08-21 | 180.94 |
| 2025-08-20 | 176.43 |
| 2025-08-19 | 177.76 |
| 2025-08-18 | 176.43 |
| 2025-08-15 | 176.43 |
| 2025-08-14 | 181.44 |
| 2025-08-13 | 181.77 |
| 2025-08-12 | 182.94 |
| 2025-08-11 | 183.28 |
| 2025-08-08 | 181.44 |
| 2025-08-07 | 176.93 |
| 2025-08-06 | 179.60 |
| 2025-08-05 | 180.27 |
| 2025-08-04 | 175.76 |
| 2025-08-01 | 174.42 |
| 2025-07-31 | 178.10 |
| 2025-07-30 | 187.46 |
| 2025-07-29 | 184.78 |
| 2025-07-28 | 184.45 |
| 2025-07-25 | 188.46 |
| 2025-07-24 | 192.47 |
| 2025-07-23 | 198.15 |
| 2025-07-22 | 196.48 |
| 2025-07-21 | 188.46 |
| 2025-07-18 | 183.45 |
| 2025-07-17 | 179.77 |
| 2025-07-16 | 173.42 |
| 2025-07-15 | 176.09 |
| 2025-07-14 | 173.42 |
| 2025-07-11 | 165.06 |
| 2025-07-10 | 163.39 |
| 2025-07-09 | 162.05 |
| 2025-07-08 | 158.71 |
| 2025-07-07 | 156.04 |
| 2025-07-04 | 162.05 |
| 2025-07-03 | 166.73 |
| 2025-07-02 | 163.39 |
| 2025-06-30 | 166.40 |
| 2025-06-27 | 170.41 |
| 2025-06-26 | 177.10 |
| 2025-06-25 | 179.78 |
| 2025-06-24 | 178.15 |
| 2025-06-23 | 171.94 |
| 2025-06-20 | 168.67 |
| 2025-06-19 | 162.46 |
| 2025-06-18 | 169.65 |
| 2025-06-17 | 170.31 |
| 2025-06-16 | 171.94 |
| 2025-06-13 | 168.34 |
| 2025-06-12 | 167.69 |
| 2025-06-11 | 164.75 |
| 2025-06-10 | 160.83 |
| 2025-06-09 | 160.83 |
| 2025-06-06 | 158.21 |
| 2025-06-05 | 148.73 |
| 2025-06-04 | 152.66 |
| 2025-06-03 | 153.31 |
| 2025-06-02 | 153.31 |
| 2025-05-30 | 150.69 |
| 2025-05-29 | 156.25 |
| 2025-05-28 | 152.00 |
| 2025-05-27 | 147.43 |
| 2025-05-26 | 148.73 |
| 2025-05-23 | 151.35 |
| 2025-05-22 | 151.35 |
| 2025-05-21 | 153.31 |
| 2025-05-20 | 148.08 |
| 2025-05-19 | 143.50 |
| 2025-05-16 | 141.54 |
| 2025-05-15 | 141.54 |
| 2025-05-14 | 147.10 |
| 2025-05-13 | 147.10 |
| 2025-05-12 | 153.64 |
| 2025-05-09 | 143.50 |
| 2025-05-08 | 142.20 |
| 2025-05-07 | 144.16 |
| 2025-05-06 | 152.00 |
| 2025-05-02 | 150.37 |
| 2025-04-30 | 148.41 |
| 2025-04-29 | 146.45 |
| 2025-04-28 | 146.12 |
| 2025-04-25 | 144.16 |
| 2025-04-24 | 149.39 |
| 2025-04-23 | 150.04 |
| 2025-04-22 | 145.46 |
| 2025-04-17 | 146.12 |
| 2025-04-16 | 143.18 |
| 2025-04-15 | 149.39 |
| 2025-04-14 | 151.35 |
| 2025-04-11 | 150.37 |
| 2025-04-10 | 145.46 |
| 2025-04-09 | 144.48 |
| 2025-04-08 | 136.97 |
| 2025-04-07 | 122.26 |
| 2025-04-03 | 156.25 |
| 2025-04-02 | 162.79 |
| 2025-04-01 | 161.48 |
| 2025-03-31 | 167.69 |
| 2025-03-28 | 173.90 |
| 2025-03-27 | 154.94 |
| 2025-03-26 | 157.89 |
| 2025-03-25 | 159.19 |
| 2025-03-24 | 170.63 |
| 2025-03-21 | 166.06 |
| 2025-03-20 | 175.86 |
| 2025-03-19 | 181.42 |
| 2025-03-18 | 166.71 |
| 2025-03-17 | 166.38 |
| 2025-03-14 | 159.85 |
| 2025-03-13 | 157.89 |
| 2025-03-12 | 162.79 |
| 2025-03-11 | 161.81 |
| 2025-03-10 | 168.02 |
| 2025-03-07 | 165.73 |
| 2025-03-06 | 165.40 |
| 2025-03-05 | 160.50 |
| 2025-03-04 | 155.60 |
| 2025-03-03 | 156.90 |
| 2025-02-28 | 149.71 |
| 2025-02-27 | 160.50 |
| 2025-02-26 | 152.66 |
| 2025-02-25 | 142.85 |
| 2025-02-24 | 135.33 |
| 2025-02-21 | 139.25 |
| 2025-02-20 | 125.53 |
| 2025-02-19 | 128.47 |
| 2025-02-18 | 130.43 |
| 2025-02-17 | 128.80 |
| 2025-02-14 | 130.76 |
| 2025-02-13 | 124.22 |
| 2025-02-12 | 128.14 |
| 2025-02-11 | 115.39 |
| 2025-02-10 | 117.68 |
| 2025-02-07 | 115.72 |
| 2025-02-06 | 112.13 |
| 2025-02-05 | 110.49 |
| 2025-02-04 | 118.99 |
| 2025-02-03 | 115.39 |
| 2025-01-28 | 120.62 |
| 2025-01-27 | 118.99 |
| 2025-01-24 | 120.95 |
| 2025-01-23 | 115.07 |
| 2025-01-22 | 119.64 |
| 2025-01-21 | 121.60 |
| 2025-01-20 | 118.01 |
| 2025-01-17 | 117.36 |
| 2025-01-16 | 118.01 |
| 2025-01-15 | 118.99 |
| 2025-01-14 | 118.34 |
| 2025-01-13 | 107.55 |
| 2025-01-10 | 109.18 |
| 2025-01-09 | 118.01 |
| 2025-01-08 | 118.01 |
| 2025-01-07 | 96.11 |
| 2025-01-06 | 97.42 |
| 2025-01-03 | 92.52 |
| 2025-01-02 | 93.50 |
| 2024-12-31 | 94.15 |
| 2024-12-30 | 93.17 |
| 2024-12-27 | 92.19 |
| 2024-12-24 | 89.57 |
| 2024-12-23 | 92.19 |
| 2024-12-20 | 85.32 |
| 2024-12-19 | 82.06 |
| 2024-12-18 | 83.69 |
| 2024-12-17 | 78.13 |
| 2024-12-16 | 81.73 |
| 2024-12-13 | 88.27 |
| 2024-12-12 | 90.55 |
| 2024-12-11 | 87.29 |
| 2024-12-10 | 85.32 |
| 2024-12-09 | 89.25 |
| 2024-12-06 | 84.67 |
| 2024-12-05 | 82.38 |
| 2024-12-04 | 85.32 |
| 2024-12-03 | 83.36 |
| 2024-12-02 | 82.06 |
| 2024-11-29 | 75.19 |
| 2024-11-28 | 74.54 |
| 2024-11-27 | 77.81 |
| 2024-11-26 | 76.17 |
| 2024-11-25 | 79.44 |
| 2024-11-22 | 82.06 |
| 2024-11-21 | 90.88 |
| 2024-11-20 | 90.23 |
| 2024-11-19 | 89.25 |
| 2024-11-18 | 85.32 |
| 2024-11-15 | 83.36 |
| 2024-11-14 | 80.42 |
| 2024-11-13 | 82.71 |
| 2024-11-12 | 83.36 |
| 2024-11-11 | 93.82 |
| 2024-11-08 | 96.44 |
| 2024-11-07 | 97.09 |
| 2024-11-06 | 91.53 |
| 2024-11-05 | 95.46 |
| 2024-11-04 | 92.84 |
| 2024-11-01 | 95.13 |
| 2024-10-31 | 92.52 |
| 2024-10-30 | 94.15 |
| 2024-10-29 | 96.11 |
| 2024-10-28 | 96.11 |
| 2024-10-25 | 92.52 |
| 2024-10-24 | 92.84 |
| 2024-10-23 | 96.76 |
| 2024-10-22 | 95.13 |
| 2024-10-21 | 96.11 |
| 2024-10-18 | 97.74 |
| 2024-10-17 | 92.84 |
| 2024-10-16 | 99.38 |
| 2024-10-15 | 96.76 |
| 2024-10-14 | 108.86 |
| 2024-10-10 | 112.78 |
| 2024-10-09 | 109.84 |
| 2024-10-08 | 120.30 |
| 2024-10-07 | 154.62 |
| 2024-10-04 | 148.41 |
| 2024-10-03 | 140.24 |
| 2024-10-02 | 155.60 |
| 2024-09-30 | 134.68 |
| 2024-09-27 | 123.89 |
| 2024-09-26 | 106.57 |
| 2024-09-25 | 94.48 |
| 2024-09-24 | 92.84 |
| 2024-09-23 | 89.90 |
| 2024-09-20 | 91.53 |
| 2024-09-19 | 85.55 |
| 2024-09-17 | 73.88 |
| 2024-09-16 | 72.93 |
| 2024-09-13 | 71.04 |
| 2024-09-12 | 70.09 |
| 2024-09-11 | 71.35 |
| 2024-09-10 | 73.24 |
| 2024-09-09 | 75.14 |
| 2024-09-05 | 82.40 |
| 2024-09-04 | 82.71 |
| 2024-09-03 | 85.24 |
| 2024-09-02 | 86.50 |
| 2024-08-30 | 88.39 |
| 2024-08-29 | 85.87 |
| 2024-08-28 | 86.18 |
| 2024-08-27 | 90.29 |
| 2024-08-26 | 93.44 |
| 2024-08-23 | 94.70 |
| 2024-08-22 | 92.81 |
| 2024-08-21 | 91.86 |
| 2024-08-20 | 89.97 |
| 2024-08-19 | 93.76 |
| 2024-08-16 | 89.02 |
| 2024-08-15 | 90.92 |
| 2024-08-14 | 88.71 |
| 2024-08-13 | 89.34 |
| 2024-08-12 | 83.97 |
| 2024-08-09 | 84.92 |
| 2024-08-08 | 84.60 |
| 2024-08-07 | 82.08 |
| 2024-08-06 | 85.24 |
| 2024-08-05 | 84.29 |
| 2024-08-02 | 83.34 |
| 2024-08-01 | 95.02 |
| 2024-07-31 | 96.91 |
| 2024-07-30 | 90.92 |
| 2024-07-29 | 98.49 |
| 2024-07-26 | 107.64 |
| 2024-07-25 | 83.97 |
| 2024-07-24 | 84.92 |
| 2024-07-23 | 84.92 |
| 2024-07-22 | 85.87 |
| 2024-07-19 | 91.23 |
| 2024-07-18 | 90.60 |
| 2024-07-17 | 88.39 |
| 2024-07-16 | 91.55 |
| 2024-07-15 | 99.44 |
| 2024-07-12 | 96.60 |
| 2024-07-11 | 94.39 |
| 2024-07-10 | 92.81 |
| 2024-07-09 | 92.81 |
| 2024-07-08 | 89.02 |
| 2024-07-05 | 99.44 |
| 2024-07-04 | 103.22 |
| 2024-07-03 | 105.43 |
| 2024-07-02 | 109.85 |
| 2024-06-28 | 135.73 |
| 2024-06-27 | 134.46 |
| 2024-06-26 | 130.05 |
| 2024-06-25 | 124.05 |
| 2024-06-24 | 113.64 |
| 2024-06-21 | 112.69 |
| 2024-06-20 | 119.00 |
| 2024-06-19 | 126.89 |
| 2024-06-18 | 126.57 |
| 2024-06-17 | 124.05 |
| 2024-06-14 | 125.63 |
| 2024-06-13 | 122.79 |
| 2024-06-12 | 125.00 |
| 2024-06-11 | 124.05 |
| 2024-06-07 | 134.15 |
| 2024-06-06 | 126.26 |
| 2024-06-05 | 124.05 |
| 2024-06-04 | 124.37 |
| 2024-06-03 | 124.37 |
| 2024-05-31 | 120.58 |
| 2024-05-30 | 123.70 |
| 2024-05-29 | 123.70 |
| 2024-05-28 | 128.94 |
| 2024-05-27 | 131.41 |
| 2024-05-24 | 128.32 |
| 2024-05-23 | 131.41 |
| 2024-05-22 | 134.49 |
| 2024-05-21 | 135.11 |
| 2024-05-20 | 133.88 |
| 2024-05-17 | 141.90 |
| 2024-05-16 | 154.55 |
| 2024-05-14 | 156.71 |
| 2024-05-13 | 155.78 |
| 2024-05-10 | 160.41 |
| 2024-05-09 | 156.71 |
| 2024-05-08 | 149.92 |
| 2024-05-07 | 153.01 |
| 2024-05-06 | 152.70 |
| 2024-05-03 | 153.32 |
| 2024-05-02 | 149.00 |
| 2024-04-30 | 148.38 |
| 2024-04-29 | 154.55 |
| 2024-04-26 | 153.01 |
| 2024-04-25 | 153.01 |
| 2024-04-24 | 155.17 |
| 2024-04-23 | 150.85 |
| 2024-04-22 | 158.25 |
| 2024-04-19 | 164.42 |
| 2024-04-18 | 165.35 |
| 2024-04-17 | 161.95 |
| 2024-04-16 | 157.64 |
| 2024-04-15 | 160.10 |
| 2024-04-12 | 158.56 |
| 2024-04-11 | 160.72 |
| 2024-04-10 | 157.94 |
| 2024-04-09 | 150.54 |
| 2024-04-08 | 153.01 |
| 2024-04-05 | 147.14 |
| 2024-04-03 | 151.46 |
| 2024-04-02 | 150.54 |
| 2024-03-28 | 130.17 |
| 2024-03-27 | 126.47 |
| 2024-03-26 | 134.80 |
| 2024-03-25 | 135.73 |
| 2024-03-22 | 128.94 |
| 2024-03-21 | 133.88 |
| 2024-03-20 | 129.25 |
| 2024-03-19 | 136.04 |
| 2024-03-18 | 141.28 |
| 2024-03-15 | 139.43 |
| 2024-03-14 | 142.52 |
| 2024-03-13 | 130.17 |
| 2024-03-12 | 126.78 |
| 2024-03-11 | 130.79 |
| 2024-03-08 | 130.17 |
| 2024-03-07 | 128.63 |
| 2024-03-06 | 124.00 |
| 2024-03-05 | 127.40 |
| 2024-03-04 | 132.64 |
| 2024-03-01 | 130.48 |
| 2024-02-29 | 137.58 |
| 2024-02-28 | 132.33 |
| 2024-02-27 | 139.74 |
| 2024-02-26 | 143.13 |
| 2024-02-23 | 136.35 |
| 2024-02-22 | 137.58 |
| 2024-02-21 | 124.31 |
| 2024-02-20 | 124.62 |
| 2024-02-19 | 113.20 |
| 2024-02-16 | 110.74 |
| 2024-02-15 | 115.67 |
| 2024-02-14 | 115.06 |
| 2024-02-09 | 118.45 |
| 2024-02-08 | 118.14 |
| 2024-02-07 | 117.83 |
| 2024-02-06 | 119.68 |
| 2024-02-05 | 113.51 |
| 2024-02-02 | 116.91 |
| 2024-02-01 | 115.36 |
| 2024-01-31 | 112.90 |
| 2024-01-30 | 111.66 |
| 2024-01-29 | 113.20 |
| 2024-01-26 | 110.12 |
| 2024-01-25 | 117.52 |
| 2024-01-24 | 104.87 |
| 2024-01-23 | 93.15 |
| 2024-01-22 | 92.53 |
| 2024-01-19 | 97.47 |
| 2024-01-18 | 103.95 |
| 2024-01-17 | 111.35 |
| 2024-01-16 | 121.54 |
| 2024-01-15 | 120.30 |
| 2024-01-12 | 115.06 |
| 2024-01-11 | 109.50 |
| 2024-01-10 | 104.26 |
| 2024-01-09 | 105.49 |
| 2024-01-08 | 104.57 |
| 2024-01-05 | 110.12 |
| 2024-01-04 | 106.73 |
| 2024-01-03 | 102.10 |
| 2024-01-02 | 103.64 |
| 2023-12-29 | 101.17 |
| 2023-12-28 | 99.01 |
| 2023-12-27 | 97.16 |
| 2023-12-22 | 95.93 |
| 2023-12-21 | 97.47 |
| 2023-12-20 | 98.09 |
| 2023-12-19 | 100.25 |
| 2023-12-18 | 101.17 |
| 2023-12-15 | 103.02 |
| 2023-12-14 | 103.95 |
| 2023-12-13 | 111.05 |
| 2023-12-12 | 112.28 |
| 2023-12-11 | 108.58 |
| 2023-12-08 | 106.73 |
| 2023-12-07 | 109.81 |
| 2023-12-06 | 112.28 |
| 2023-12-05 | 110.12 |
| 2023-12-04 | 111.66 |
| 2023-12-01 | 107.65 |
| 2023-11-30 | 121.54 |
| 2023-11-29 | 124.00 |
| 2023-11-28 | 124.93 |
| 2023-11-27 | 121.23 |
| 2023-11-24 | 121.84 |
| 2023-11-23 | 122.77 |
| 2023-11-22 | 118.14 |
| 2023-11-21 | 122.46 |
| 2023-11-20 | 119.38 |
| 2023-11-17 | 117.83 |
| 2023-11-16 | 109.50 |
| 2023-11-15 | 110.43 |
| 2023-11-14 | 99.01 |
| 2023-11-13 | 99.94 |
| 2023-11-10 | 99.63 |
| 2023-11-09 | 93.77 |
| 2023-11-08 | 92.84 |
| 2023-11-07 | 88.21 |
| 2023-11-06 | 87.60 |
| 2023-11-03 | 86.67 |
| 2023-11-02 | 91.30 |
| 2023-11-01 | 85.44 |
| 2023-10-31 | 80.50 |
| 2023-10-30 | 84.20 |
| 2023-10-27 | 81.42 |
| 2023-10-26 | 78.65 |
| 2023-10-25 | 77.41 |
| 2023-10-24 | 62.29 |
| 2023-10-20 | 64.76 |
| 2023-10-19 | 68.47 |
| 2023-10-18 | 73.09 |
| 2023-10-17 | 73.71 |
| 2023-10-16 | 72.17 |
| 2023-10-13 | 71.55 |
| 2023-10-12 | 70.63 |
| 2023-10-11 | 63.22 |
| 2023-10-10 | 58.90 |
| 2023-10-09 | 60.14 |
| 2023-10-06 | 57.67 |
| 2023-10-05 | 52.88 |
| 2023-10-04 | 54.89 |
| 2023-10-03 | 53.50 |
| 2023-09-29 | 64.45 |
| 2023-09-28 | 62.60 |
| 2023-09-27 | 62.19 |
| 2023-09-26 | 63.70 |
| 2023-09-25 | 62.50 |
| 2023-09-22 | 63.40 |
| 2023-09-21 | 59.18 |
| 2023-09-20 | 61.59 |
| 2023-09-19 | 60.99 |
| 2023-09-18 | 59.78 |
| 2023-09-15 | 59.78 |
| 2023-09-14 | 62.50 |
| 2023-09-13 | 60.99 |
| 2023-09-12 | 63.10 |
| 2023-09-11 | 63.10 |
| 2023-09-07 | 60.08 |
| 2023-09-06 | 60.39 |
| 2023-09-05 | 60.08 |
| 2023-09-04 | 62.19 |
| 2023-08-31 | 53.45 |
| 2023-08-30 | 49.98 |
| 2023-08-29 | 49.83 |
| 2023-08-28 | 47.12 |
| 2023-08-25 | 44.86 |
| 2023-08-24 | 43.65 |
| 2023-08-23 | 43.05 |
| 2023-08-22 | 43.20 |
| 2023-08-21 | 43.20 |
| 2023-08-18 | 45.91 |
| 2023-08-17 | 49.83 |
| 2023-08-16 | 46.97 |
| 2023-08-15 | 50.74 |
| 2023-08-14 | 52.25 |
| 2023-08-11 | 54.66 |
| 2023-08-10 | 59.48 |
| 2023-08-09 | 59.18 |
| 2023-08-08 | 59.48 |
| 2023-08-07 | 63.40 |
| 2023-08-04 | 65.51 |
| 2023-08-03 | 65.21 |
| 2023-08-02 | 67.02 |
| 2023-08-01 | 67.92 |
| 2023-07-31 | 73.35 |
| 2023-07-28 | 70.94 |
| 2023-07-27 | 65.03 |
| 2023-07-26 | 67.11 |
| 2023-07-25 | 68.59 |
| 2023-07-24 | 65.92 |
| 2023-07-21 | 68.59 |
| 2023-07-20 | 68.00 |
| 2023-07-19 | 68.59 |
| 2023-07-18 | 69.19 |
| 2023-07-14 | 69.78 |
| 2023-07-13 | 68.59 |
| 2023-07-12 | 70.97 |
| 2023-07-11 | 75.12 |
| 2023-07-10 | 68.59 |
| 2023-07-07 | 70.37 |
| 2023-07-06 | 75.42 |
| 2023-07-05 | 77.20 |
| 2023-07-04 | 80.76 |
| 2023-07-03 | 80.17 |
| 2023-06-30 | 70.37 |
| 2023-06-29 | 68.89 |
| 2023-06-28 | 71.56 |
| 2023-06-27 | 68.59 |
| 2023-06-26 | 65.33 |
| 2023-06-23 | 61.47 |
| 2023-06-21 | 69.48 |
| 2023-06-20 | 73.34 |
| 2023-06-19 | 73.93 |
| 2023-06-16 | 76.01 |
| 2023-06-15 | 74.23 |
| 2023-06-14 | 69.19 |
| 2023-06-13 | 70.67 |
| 2023-06-12 | 66.22 |
| 2023-06-09 | 65.33 |
| 2023-06-08 | 63.25 |
| 2023-06-07 | 60.87 |
| 2023-06-06 | 58.80 |
| 2023-06-05 | 63.55 |
| 2023-06-02 | 62.06 |
| 2023-06-01 | 59.69 |
| 2023-05-31 | 57.91 |
| 2023-05-30 | 60.28 |
| 2023-05-29 | 59.39 |
| 2023-05-25 | 63.55 |
| 2023-05-24 | 68.59 |
| 2023-05-23 | 71.56 |
| 2023-05-22 | 73.93 |
| 2023-05-19 | 74.53 |
| 2023-05-18 | 78.98 |
| 2023-05-17 | 79.28 |
| 2023-05-16 | 82.54 |
| 2023-05-15 | 81.65 |
| 2023-05-12 | 77.79 |
| 2023-05-11 | 87.88 |
| 2023-05-10 | 90.56 |
| 2023-05-09 | 94.12 |
| 2023-05-08 | 97.09 |
| 2023-05-05 | 97.09 |
| 2023-05-04 | 101.84 |
| 2023-05-03 | 81.95 |
| 2023-05-02 | 79.57 |
| 2023-04-28 | 71.56 |
| 2023-04-27 | 69.48 |
| 2023-04-26 | 68.89 |
| 2023-04-25 | 67.70 |
| 2023-04-24 | 71.86 |
| 2023-04-21 | 71.56 |
| 2023-04-20 | 76.90 |
| 2023-04-19 | 76.31 |
| 2023-04-18 | 80.76 |
| 2023-04-17 | 80.46 |
| 2023-04-14 | 78.39 |
| 2023-04-13 | 76.90 |
| 2023-04-12 | 81.35 |
| 2023-04-11 | 82.84 |
| 2023-04-06 | 84.92 |
| 2023-04-04 | 87.29 |
| 2023-04-03 | 90.26 |
| 2023-03-31 | 86.99 |
| 2023-03-30 | 84.32 |
| 2023-03-29 | 85.21 |
| 2023-03-28 | 81.95 |
| 2023-03-27 | 76.31 |
| 2023-03-24 | 72.45 |
| 2023-03-23 | 74.53 |
| 2023-03-22 | 75.72 |
| 2023-03-21 | 71.86 |
| 2023-03-20 | 69.78 |
| 2023-03-17 | 75.42 |
| 2023-03-16 | 70.97 |
| 2023-03-15 | 73.64 |
| 2023-03-14 | 65.62 |
| 2023-03-13 | 64.44 |
| 2023-03-10 | 65.03 |
| 2023-03-09 | 68.59 |
| 2023-03-08 | 66.51 |
| 2023-03-07 | 70.67 |
| 2023-03-06 | 73.64 |
| 2023-03-03 | 81.06 |
| 2023-03-02 | 81.06 |
| 2023-03-01 | 77.50 |
| 2023-02-28 | 72.75 |
| 2023-02-27 | 74.82 |
| 2023-02-24 | 81.06 |
| 2023-02-23 | 88.18 |
| 2023-02-22 | 86.70 |
| 2023-02-21 | 92.34 |
| 2023-02-20 | 91.45 |
| 2023-02-17 | 80.76 |
| 2023-02-16 | 74.82 |
| 2023-02-15 | 77.20 |
| 2023-02-14 | 79.57 |
| 2023-02-13 | 79.28 |
| 2023-02-10 | 74.53 |
| 2023-02-09 | 75.42 |
| 2023-02-08 | 79.57 |
| 2023-02-07 | 77.50 |
| 2023-02-06 | 75.42 |
| 2023-02-03 | 77.50 |
| 2023-02-02 | 77.79 |
| 2023-02-01 | 80.17 |
| 2023-01-31 | 75.42 |
| 2023-01-30 | 76.90 |
| 2023-01-27 | 80.76 |
| 2023-01-26 | 81.95 |
| 2023-01-20 | 76.01 |
| 2023-01-19 | 72.15 |
| 2023-01-18 | 71.86 |
| 2023-01-17 | 72.15 |
| 2023-01-16 | 72.45 |
| 2023-01-13 | 71.86 |
| 2023-01-12 | 68.89 |
| 2023-01-11 | 66.81 |
| 2023-01-10 | 67.40 |
| 2023-01-09 | 69.19 |
| 2023-01-06 | 64.14 |
| 2023-01-05 | 66.22 |
| 2023-01-04 | 61.47 |
| 2023-01-03 | 59.39 |
| 2022-12-30 | 55.53 |
| 2022-12-29 | 52.27 |
| 2022-12-28 | 53.75 |
| 2022-12-23 | 55.24 |
| 2022-12-22 | 58.20 |
| 2022-12-21 | 58.20 |
| 2022-12-20 | 58.80 |
| 2022-12-19 | 58.20 |
| 2022-12-16 | 63.55 |
| 2022-12-15 | 61.17 |
| 2022-12-14 | 61.17 |
| 2022-12-13 | 61.17 |
| 2022-12-12 | 62.06 |
| 2022-12-09 | 60.87 |
| 2022-12-08 | 54.34 |
| 2022-12-07 | 49.89 |
| 2022-12-06 | 56.72 |
| 2022-12-05 | 54.34 |
| 2022-12-02 | 49.60 |
| 2022-12-01 | 50.49 |
| 2022-11-30 | 53.16 |
| 2022-11-29 | 45.89 |
| 2022-11-28 | 43.07 |
| 2022-11-25 | 44.10 |
| 2022-11-24 | 40.25 |
| 2022-11-23 | 36.68 |
| 2022-11-22 | 35.94 |
| 2022-11-21 | 36.09 |
| 2022-11-18 | 36.54 |
| 2022-11-17 | 34.90 |
| 2022-11-16 | 40.39 |
| 2022-11-15 | 43.07 |
| 2022-11-14 | 40.84 |
| 2022-11-11 | 34.61 |
| 2022-11-10 | 25.85 |
| 2022-11-09 | 26.00 |
| 2022-11-08 | 25.55 |
| 2022-11-07 | 25.85 |
| 2022-11-04 | 23.77 |
| 2022-11-03 | 19.02 |
| 2022-11-02 | 21.40 |
| 2022-11-01 | 19.77 |
| 2022-10-31 | 11.60 |
| 2022-10-28 | 14.27 |
| 2022-10-27 | 18.43 |
| 2022-10-26 | 14.27 |
| 2022-10-25 | 11.90 |
| 2022-10-24 | 5.82 |
| 2022-10-21 | 12.20 |
| 2022-10-20 | 12.20 |
| 2022-10-19 | 15.46 |
| 2022-10-18 | 14.42 |
| 2022-10-17 | 9.82 |
| 2022-10-14 | 7.89 |
| 2022-10-13 | 6.41 |
| 2022-10-12 | 8.04 |
| 2022-10-11 | 8.19 |
| 2022-10-10 | 10.71 |
| 2022-10-07 | 14.87 |
| 2022-10-06 | 17.24 |
| 2022-10-05 | 19.91 |
| 2022-10-03 | 12.05 |
| 2022-09-30 | 10.56 |
| 2022-09-29 | 10.42 |
| 2022-09-28 | 17.09 |
| 2022-09-27 | 25.40 |
| 2022-09-26 | 25.40 |
| 2022-09-23 | 26.44 |
| 2022-09-22 | 28.52 |
| 2022-09-21 | 31.05 |
| 2022-09-20 | 34.12 |
| 2022-09-19 | 34.42 |
| 2022-09-16 | 34.71 |
| 2022-09-15 | 44.97 |
| 2022-09-14 | 48.93 |
| 2022-09-13 | 54.50 |
| 2022-09-09 | 50.98 |
| 2022-09-08 | 47.17 |
| 2022-09-07 | 51.86 |
| 2022-09-06 | 50.69 |
| 2022-09-05 | 50.40 |
| 2022-09-02 | 50.40 |
| 2022-09-01 | 55.67 |
| 2022-08-31 | 54.21 |
| 2022-08-30 | 55.67 |
| 2022-08-29 | 55.67 |
| 2022-08-26 | 57.72 |
| 2022-08-25 | 51.27 |
| 2022-08-24 | 49.52 |
| 2022-08-23 | 53.62 |
| 2022-08-22 | 55.38 |
| 2022-08-19 | 58.31 |
| 2022-08-18 | 58.60 |
| 2022-08-17 | 60.66 |
| 2022-08-16 | 58.60 |
| 2022-08-15 | 59.78 |
| 2022-08-12 | 63.29 |
| 2022-08-11 | 60.95 |
| 2022-08-10 | 54.21 |
| 2022-08-09 | 58.02 |
| 2022-08-08 | 58.90 |
| 2022-08-05 | 57.72 |
| 2022-08-04 | 53.03 |
| 2022-08-03 | 57.72 |
| 2022-08-02 | 57.14 |
| 2022-08-01 | 63.59 |
| 2022-07-29 | 64.76 |
| 2022-07-28 | 66.81 |
| 2022-07-27 | 65.69 |
| 2022-07-26 | 67.41 |
| 2022-07-25 | 66.84 |
| 2022-07-22 | 70.58 |
| 2022-07-21 | 72.59 |
| 2022-07-20 | 70.29 |
| 2022-07-19 | 71.15 |
| 2022-07-18 | 69.43 |
| 2022-07-15 | 65.40 |
| 2022-07-14 | 74.89 |
| 2022-07-13 | 72.30 |
| 2022-07-12 | 73.45 |
| 2022-07-11 | 78.63 |
| 2022-07-08 | 85.25 |
| 2022-07-07 | 78.06 |
| 2022-07-06 | 74.60 |
| 2022-07-05 | 75.47 |
| 2022-07-04 | 80.07 |
| 2022-06-30 | 79.21 |
| 2022-06-29 | 79.49 |
| 2022-06-28 | 86.97 |
| 2022-06-27 | 82.37 |
| 2022-06-24 | 76.62 |
| 2022-06-23 | 80.07 |
| 2022-06-22 | 73.74 |
| 2022-06-21 | 80.36 |
| 2022-06-20 | 81.22 |
| 2022-06-17 | 82.95 |
| 2022-06-16 | 80.36 |
| 2022-06-15 | 85.25 |
| 2022-06-14 | 85.82 |
| 2022-06-13 | 83.81 |
| 2022-06-10 | 79.49 |
| 2022-06-09 | 75.47 |
| 2022-06-08 | 76.62 |
| 2022-06-07 | 76.62 |
| 2022-06-06 | 77.77 |
| 2022-06-02 | 74.32 |
| 2022-06-01 | 73.17 |
| 2022-05-31 | 75.47 |
| 2022-05-30 | 63.67 |
| 2022-05-27 | 63.96 |
| 2022-05-26 | 61.95 |
| 2022-05-25 | 62.52 |
| 2022-05-24 | 63.39 |
| 2022-05-23 | 62.52 |
| 2022-05-20 | 63.67 |
| 2022-05-19 | 57.92 |
| 2022-05-18 | 59.65 |
| 2022-05-17 | 56.19 |
| 2022-05-16 | 46.70 |
| 2022-05-13 | 44.40 |
| 2022-05-12 | 40.80 |
| 2022-05-11 | 44.69 |
| 2022-05-10 | 46.13 |
| 2022-05-06 | 49.29 |
| 2022-05-05 | 54.47 |
| 2022-05-04 | 54.76 |
| 2022-05-03 | 56.48 |
| 2022-04-29 | 59.65 |
| 2022-04-28 | 54.18 |
| 2022-04-27 | 49.58 |
| 2022-04-26 | 47.28 |
| 2022-04-25 | 47.85 |
| 2022-04-22 | 55.62 |
| 2022-04-21 | 56.19 |
| 2022-04-20 | 59.07 |
| 2022-04-19 | 62.23 |
| 2022-04-14 | 70.00 |
| 2022-04-13 | 66.84 |
| 2022-04-12 | 65.69 |
| 2022-04-11 | 65.97 |
| 2022-04-08 | 75.47 |
| 2022-04-07 | 69.71 |
| 2022-04-06 | 75.75 |
| 2022-04-04 | 80.93 |
| 2022-04-01 | 79.21 |
| 2022-03-31 | 78.06 |
| 2022-03-30 | 78.92 |
| 2022-03-29 | 74.60 |
| 2022-03-28 | 73.74 |
| 2022-03-25 | 75.47 |
| 2022-03-24 | 86.97 |
| 2022-03-23 | 85.82 |
| 2022-03-22 | 81.22 |
| 2022-03-21 | 72.88 |
| 2022-03-18 | 72.01 |
| 2022-03-17 | 73.45 |
| 2022-03-16 | 55.04 |
| 2022-03-15 | 45.84 |
| 2022-03-14 | 59.07 |
| 2022-03-11 | 66.55 |
| 2022-03-10 | 68.56 |
| 2022-03-09 | 62.81 |
| 2022-03-08 | 65.69 |
| 2022-03-07 | 67.12 |
| 2022-03-04 | 78.63 |
| 2022-03-03 | 85.25 |
| 2022-03-02 | 84.10 |
| 2022-03-01 | 95.31 |
| 2022-02-28 | 89.85 |
| 2022-02-25 | 91.29 |
| 2022-02-24 | 95.31 |
| 2022-02-23 | 102.79 |
| 2022-02-22 | 101.07 |
| 2022-02-21 | 102.79 |
| 2022-02-18 | 103.94 |
| 2022-02-17 | 102.22 |
| 2022-02-16 | 103.66 |
| 2022-02-15 | 101.36 |
| 2022-02-14 | 103.66 |
| 2022-02-11 | 107.11 |
| 2022-02-10 | 108.55 |
| 2022-02-09 | 106.25 |
| 2022-02-08 | 105.96 |
| 2022-02-07 | 106.25 |
| 2022-02-04 | 105.38 |
| 2022-01-31 | 101.93 |
| 2022-01-28 | 100.49 |
| 2022-01-27 | 100.49 |
| 2022-01-26 | 101.93 |
| 2022-01-25 | 103.08 |
| 2022-01-24 | 115.16 |
| 2022-01-21 | 120.92 |
| 2022-01-20 | 127.24 |
| 2022-01-19 | 128.39 |
| 2022-01-18 | 127.53 |
| 2022-01-17 | 121.78 |
| 2022-01-14 | 124.08 |
| 2022-01-13 | 118.90 |
| 2022-01-12 | 122.93 |
| 2022-01-11 | 122.07 |
| 2022-01-10 | 126.09 |
| 2022-01-07 | 120.92 |
| 2022-01-06 | 119.48 |
| 2022-01-05 | 116.03 |
| 2022-01-04 | 115.45 |
| 2022-01-03 | 124.65 |
| 2021-12-31 | 119.48 |
| 2021-12-30 | 119.19 |
| 2021-12-29 | 122.64 |
| 2021-12-28 | 123.50 |
| 2021-12-24 | 124.37 |
| 2021-12-23 | 123.79 |
| 2021-12-22 | 116.89 |
| 2021-12-21 | 115.45 |
| 2021-12-20 | 114.59 |
| 2021-12-17 | 121.49 |
| 2021-12-16 | 133.57 |
| 2021-12-15 | 118.33 |
| 2021-12-14 | 120.92 |
| 2021-12-13 | 128.39 |
| 2021-12-10 | 122.93 |
| 2021-12-09 | 133.86 |
| 2021-12-08 | 129.83 |
| 2021-12-07 | 129.55 |
| 2021-12-06 | 128.97 |
| 2021-12-03 | 133.00 |
| 2021-12-02 | 132.42 |
| 2021-12-01 | 116.89 |
| 2021-11-30 | 99.34 |
| 2021-11-29 | 98.77 |
| 2021-11-26 | 98.19 |
| 2021-11-25 | 103.08 |
| 2021-11-24 | 106.82 |
| 2021-11-23 | 107.40 |
| 2021-11-22 | 104.23 |
| 2021-11-19 | 107.97 |
| 2021-11-18 | 100.20 |
| 2021-11-17 | 95.03 |
| 2021-11-16 | 93.59 |
| 2021-11-15 | 91.29 |
| 2021-11-12 | 97.62 |
| 2021-11-11 | 99.34 |
| 2021-11-10 | 95.03 |
| 2021-11-09 | 96.75 |
| 2021-11-08 | 95.60 |
| 2021-11-05 | 90.71 |
| 2021-11-04 | 94.45 |
| 2021-11-03 | 94.74 |
| 2021-11-02 | 91.00 |
| 2021-11-01 | 94.16 |
| 2021-10-29 | 101.07 |
| 2021-10-28 | 99.63 |
| 2021-10-27 | 114.59 |
| 2021-10-26 | 119.48 |
| 2021-10-25 | 121.78 |
| 2021-10-22 | 120.05 |
| 2021-10-21 | 116.03 |
| 2021-10-20 | 117.46 |
| 2021-10-19 | 120.05 |
| 2021-10-18 | 113.15 |
| 2021-10-15 | 114.01 |
| 2021-10-12 | 109.12 |
| 2021-10-11 | 123.79 |
| 2021-10-08 | 127.53 |
| 2021-10-07 | 127.53 |
| 2021-10-06 | 127.24 |
| 2021-10-05 | 128.68 |
| 2021-10-04 | 134.44 |
| 2021-09-30 | 132.71 |
| 2021-09-29 | 135.30 |
| 2021-09-28 | 139.33 |
| 2021-09-27 | 133.86 |
| 2021-09-24 | 136.45 |
| 2021-09-23 | 143.35 |
| 2021-09-21 | 143.93 |
| 2021-09-20 | 146.77 |
| 2021-09-17 | 150.46 |
| 2021-09-16 | 147.91 |
| 2021-09-15 | 155.86 |
| 2021-09-14 | 156.71 |
| 2021-09-13 | 163.81 |
| 2021-09-10 | 175.74 |
| 2021-09-09 | 178.29 |
| 2021-09-08 | 176.30 |
| 2021-09-07 | 183.97 |
| 2021-09-06 | 191.78 |
| 2021-09-03 | 179.71 |
| 2021-09-02 | 180.56 |
| 2021-09-01 | 178.01 |
| 2021-08-31 | 178.58 |
| 2021-08-30 | 176.87 |
| 2021-08-27 | 181.70 |
| 2021-08-26 | 171.19 |
| 2021-08-25 | 172.33 |
| 2021-08-24 | 173.75 |
| 2021-08-23 | 162.39 |
| 2021-08-20 | 161.25 |
| 2021-08-19 | 173.75 |
| 2021-08-18 | 175.45 |
| 2021-08-17 | 172.61 |
| 2021-08-16 | 177.44 |
| 2021-08-13 | 172.61 |
| 2021-08-12 | 173.46 |
| 2021-08-11 | 181.98 |
| 2021-08-10 | 180.56 |
| 2021-08-09 | 180.85 |
| 2021-08-06 | 172.61 |
| 2021-08-05 | 168.92 |
| 2021-08-04 | 169.77 |
| 2021-08-03 | 172.90 |
| 2021-08-02 | 174.03 |
| 2021-07-30 | 141.38 |
| 2021-07-29 | 140.81 |
| 2021-07-28 | 133.14 |
| 2021-07-27 | 139.57 |
| 2021-07-26 | 141.52 |
| 2021-07-23 | 151.85 |
| 2021-07-22 | 154.36 |
| 2021-07-21 | 139.01 |
| 2021-07-20 | 139.57 |
| 2021-07-19 | 131.47 |
| 2021-07-16 | 130.63 |
| 2021-07-15 | 132.59 |
| 2021-07-14 | 132.31 |
| 2021-07-13 | 139.57 |
| 2021-07-12 | 136.22 |
| 2021-07-09 | 129.51 |
| 2021-07-08 | 124.49 |
| 2021-07-07 | 131.75 |
| 2021-07-06 | 129.79 |
| 2021-07-05 | 132.03 |
| 2021-07-02 | 133.70 |
| 2021-06-30 | 140.96 |
| 2021-06-29 | 142.92 |
| 2021-06-28 | 139.57 |
| 2021-06-25 | 139.57 |
| 2021-06-24 | 127.84 |
| 2021-06-23 | 129.51 |
| 2021-06-22 | 124.21 |
| 2021-06-21 | 122.26 |
| 2021-06-18 | 124.77 |
| 2021-06-17 | 123.93 |
| 2021-06-16 | 127.56 |
| 2021-06-15 | 134.26 |
| 2021-06-11 | 137.61 |
| 2021-06-10 | 134.54 |
| 2021-06-09 | 134.82 |
| 2021-06-08 | 141.52 |
| 2021-06-07 | 143.20 |
| 2021-06-04 | 137.61 |
| 2021-06-03 | 143.75 |
| 2021-06-02 | 149.06 |
| 2021-06-01 | 151.01 |
| 2021-05-31 | 143.75 |
| 2021-05-28 | 151.29 |
| 2021-05-27 | 156.04 |
| 2021-05-26 | 143.48 |
| 2021-05-25 | 144.03 |
| 2021-05-24 | 141.24 |
| 2021-05-21 | 143.20 |
| 2021-05-20 | 141.52 |
| 2021-05-18 | 140.40 |
| 2021-05-17 | 139.01 |
| 2021-05-14 | 131.75 |
| 2021-05-13 | 126.16 |
| 2021-05-12 | 135.10 |
| 2021-05-11 | 135.66 |
| 2021-05-10 | 140.40 |
| 2021-05-07 | 137.33 |
| 2021-05-06 | 143.75 |
| 2021-05-05 | 144.31 |
| 2021-05-04 | 144.59 |
| 2021-05-03 | 142.92 |
| 2021-04-30 | 151.57 |
| 2021-04-29 | 159.11 |
| 2021-04-28 | 156.88 |
| 2021-04-27 | 157.16 |
| 2021-04-26 | 164.42 |
| 2021-04-23 | 171.12 |
| 2021-04-22 | 168.88 |
| 2021-04-21 | 170.84 |
| 2021-04-20 | 176.70 |
| 2021-04-19 | 180.61 |
| 2021-04-16 | 174.19 |
| 2021-04-15 | 174.47 |
| 2021-04-14 | 172.51 |
| 2021-04-13 | 163.86 |
| 2021-04-12 | 164.70 |
| 2021-04-09 | 177.82 |
| 2021-04-08 | 173.35 |
| 2021-04-07 | 165.53 |
| 2021-04-01 | 166.65 |
| 2021-03-31 | 168.05 |
| 2021-03-30 | 190.38 |
| 2021-03-29 | 190.38 |
| 2021-03-26 | 184.80 |
| 2021-03-25 | 175.31 |
| 2021-03-24 | 176.42 |
| 2021-03-23 | 188.29 |
| 2021-03-22 | 197.36 |
| 2021-03-19 | 193.18 |
| 2021-03-18 | 202.95 |
| 2021-03-17 | 201.55 |
| 2021-03-16 | 200.16 |
| 2021-03-15 | 203.65 |
| 2021-03-12 | 209.23 |
| 2021-03-11 | 209.23 |
| 2021-03-10 | 198.76 |
| 2021-03-09 | 190.38 |
| 2021-03-08 | 192.48 |
| 2021-03-05 | 207.83 |
| 2021-03-04 | 214.12 |
| 2021-03-03 | 237.15 |
| 2021-03-02 | 230.87 |
| 2021-03-01 | 229.47 |
| 2021-02-26 | 216.91 |
| 2021-02-25 | 234.36 |
| 2021-02-24 | 225.29 |
| 2021-02-23 | 243.43 |
| 2021-02-22 | 231.57 |
| 2021-02-19 | 248.32 |
| 2021-02-18 | 241.34 |
| 2021-02-17 | 258.79 |
| 2021-02-16 | 262.98 |
| 2021-02-11 | 246.92 |
| 2021-02-10 | 240.64 |
| 2021-02-09 | 246.92 |
| 2021-02-08 | 244.13 |
| 2021-02-05 | 228.78 |
| 2021-02-04 | 239.94 |
| 2021-02-03 | 241.34 |
| 2021-02-02 | 235.76 |
| 2021-02-01 | 202.95 |
| 2021-01-29 | 219.70 |
| 2021-01-28 | 182.71 |
| 2021-01-27 | 197.36 |
| 2021-01-26 | 183.40 |
| 2021-01-25 | 194.57 |
| 2021-01-22 | 196.67 |
| 2021-01-21 | 200.85 |
| 2021-01-20 | 206.44 |
| 2021-01-19 | 196.67 |
| 2021-01-18 | 184.80 |
| 2021-01-15 | 189.69 |
| 2021-01-14 | 191.78 |
| 2021-01-13 | 177.26 |
| 2021-01-12 | 153.53 |
| 2021-01-11 | 144.03 |
| 2021-01-08 | 142.36 |
| 2021-01-07 | 127.28 |
| 2021-01-06 | 124.21 |
| 2021-01-05 | 125.89 |
| 2021-01-04 | 125.89 |
| 2020-12-31 | 117.23 |
| 2020-12-30 | 118.90 |
| 2020-12-29 | 112.76 |
| 2020-12-28 | 112.48 |
| 2020-12-24 | 111.65 |
| 2020-12-23 | 106.62 |
| 2020-12-22 | 109.41 |
| 2020-12-21 | 116.11 |
| 2020-12-18 | 116.95 |
| 2020-12-17 | 116.39 |
| 2020-12-16 | 115.83 |
| 2020-12-15 | 119.18 |
| 2020-12-14 | 109.69 |
| 2020-12-11 | 115.27 |
| 2020-12-10 | 113.88 |
| 2020-12-09 | 116.39 |
| 2020-12-08 | 120.02 |
| 2020-12-07 | 123.09 |
| 2020-12-04 | 129.79 |
| 2020-12-03 | 126.44 |
| 2020-12-02 | 129.24 |
| 2020-12-01 | 131.75 |
| 2020-11-30 | 120.86 |
| 2020-11-27 | 140.68 |
| 2020-11-26 | 142.92 |
| 2020-11-25 | 144.31 |
| 2020-11-24 | 149.62 |
| 2020-11-23 | 147.11 |
| 2020-11-20 | 140.96 |
| 2020-11-19 | 139.29 |
| 2020-11-18 | 143.48 |
| 2020-11-17 | 140.40 |
| 2020-11-16 | 137.33 |
| 2020-11-13 | 144.03 |
| 2020-11-12 | 142.92 |
| 2020-11-11 | 144.31 |
| 2020-11-10 | 136.77 |
| 2020-11-09 | 137.05 |
| 2020-11-06 | 128.12 |
| 2020-11-05 | 120.58 |
| 2020-11-04 | 113.04 |
| 2020-11-03 | 111.65 |
| 2020-11-02 | 113.04 |
| 2020-10-30 | 104.39 |
| 2020-10-29 | 107.18 |
| 2020-10-28 | 102.99 |
| 2020-10-27 | 113.60 |
| 2020-10-23 | 110.25 |
| 2020-10-22 | 118.07 |
| 2020-10-21 | 120.58 |
| 2020-10-20 | 126.16 |
| 2020-10-19 | 125.61 |
| 2020-10-16 | 127.84 |
| 2020-10-15 | 127.84 |
| 2020-10-14 | 136.22 |
| 2020-10-12 | 133.70 |
| 2020-10-09 | 127.00 |
| 2020-10-08 | 132.31 |
| 2020-10-07 | 127.56 |
| 2020-10-06 | 129.24 |
| 2020-10-05 | 124.77 |
| 2020-09-30 | 116.67 |
| 2020-09-29 | 108.57 |
| 2020-09-28 | 109.97 |
| 2020-09-25 | 108.57 |
| 2020-09-24 | 113.04 |
| 2020-09-23 | 118.35 |
| 2020-09-22 | 123.65 |
| 2020-09-21 | 126.16 |
| 2020-09-18 | 135.94 |
| 2020-09-17 | 126.72 |
| 2020-09-16 | 115.44 |
| 2020-09-15 | 117.65 |
| 2020-09-14 | 103.56 |
| 2020-09-11 | 102.18 |
| 2020-09-10 | 105.77 |
| 2020-09-09 | 105.77 |
| 2020-09-08 | 112.40 |
| 2020-09-07 | 107.98 |
| 2020-09-04 | 120.97 |
| 2020-09-03 | 119.58 |
| 2020-09-02 | 119.86 |
| 2020-09-01 | 119.86 |
| 2020-08-31 | 116.27 |
| 2020-08-28 | 117.10 |
| 2020-08-27 | 125.11 |
| 2020-08-26 | 127.04 |
| 2020-08-25 | 130.63 |
| 2020-08-24 | 123.45 |
| 2020-08-21 | 119.31 |
| 2020-08-20 | 124.28 |
| 2020-08-19 | 128.98 |
| 2020-08-18 | 134.78 |
| 2020-08-17 | 132.84 |
| 2020-08-14 | 130.63 |
| 2020-08-13 | 126.77 |
| 2020-08-12 | 126.49 |
| 2020-08-11 | 128.42 |
| 2020-08-10 | 133.39 |
| 2020-08-07 | 134.22 |
| 2020-08-06 | 136.43 |
| 2020-08-05 | 136.99 |
| 2020-08-04 | 138.64 |
| 2020-08-03 | 138.92 |
| 2020-07-31 | 130.91 |
| 2020-07-30 | 135.33 |
| 2020-07-29 | 138.92 |
| 2020-07-28 | 136.99 |
| 2020-07-27 | 136.71 |
| 2020-07-24 | 133.39 |
| 2020-07-23 | 143.34 |
| 2020-07-22 | 142.94 |
| 2020-07-21 | 148.69 |
| 2020-07-20 | 147.60 |
| 2020-07-17 | 136.64 |
| 2020-07-16 | 133.90 |
| 2020-07-15 | 141.57 |
| 2020-07-14 | 136.09 |
| 2020-07-13 | 135.00 |
| 2020-07-10 | 127.05 |
| 2020-07-09 | 134.17 |
| 2020-07-08 | 130.07 |
| 2020-07-07 | 122.67 |
| 2020-07-06 | 126.78 |
| 2020-07-03 | 120.48 |
| 2020-07-02 | 118.56 |
| 2020-06-30 | 97.75 |
| 2020-06-29 | 96.38 |
| 2020-06-26 | 95.01 |
| 2020-06-24 | 95.56 |
| 2020-06-23 | 91.17 |
| 2020-06-22 | 92.82 |
| 2020-06-19 | 101.31 |
| 2020-06-18 | 95.56 |
| 2020-06-17 | 92.82 |
| 2020-06-16 | 92.00 |
| 2020-06-15 | 86.24 |
| 2020-06-12 | 91.45 |
| 2020-06-11 | 94.46 |
| 2020-06-10 | 100.21 |
| 2020-06-09 | 102.40 |
| 2020-06-08 | 98.57 |
| 2020-06-05 | 97.20 |
| 2020-06-04 | 100.76 |
| 2020-06-03 | 101.86 |
| 2020-06-02 | 91.72 |
| 2020-06-01 | 92.27 |
| 2020-05-29 | 83.78 |
| 2020-05-28 | 86.52 |
| 2020-05-27 | 86.52 |
| 2020-05-26 | 87.34 |
| 2020-05-25 | 89.26 |
| 2020-05-22 | 87.89 |
| 2020-05-21 | 95.28 |
| 2020-05-20 | 97.47 |
| 2020-05-19 | 101.31 |
| 2020-05-18 | 96.65 |
| 2020-05-15 | 96.38 |
| 2020-05-14 | 102.40 |
| 2020-05-13 | 102.40 |
| 2020-05-12 | 102.68 |
| 2020-05-11 | 106.24 |
| 2020-05-08 | 104.59 |
| 2020-05-07 | 107.06 |
| 2020-05-06 | 102.13 |
| 2020-05-05 | 93.64 |
| 2020-05-04 | 88.98 |
| 2020-04-29 | 85.70 |
| 2020-04-28 | 82.96 |
| 2020-04-27 | 85.97 |
| 2020-04-24 | 84.60 |
| 2020-04-23 | 89.53 |
| 2020-04-22 | 90.90 |
| 2020-04-21 | 95.56 |
| 2020-04-20 | 96.10 |
| 2020-04-17 | 95.56 |
| 2020-04-16 | 87.61 |
| 2020-04-15 | 92.27 |
| 2020-04-14 | 90.08 |
| 2020-04-09 | 87.61 |
| 2020-04-08 | 86.79 |
| 2020-04-07 | 83.78 |
| 2020-04-06 | 78.03 |
| 2020-04-03 | 79.40 |
| 2020-04-02 | 77.48 |
| 2020-04-01 | 74.47 |
| 2020-03-31 | 70.91 |
| 2020-03-30 | 65.15 |
| 2020-03-27 | 76.38 |
| 2020-03-26 | 79.67 |
| 2020-03-25 | 80.77 |
| 2020-03-24 | 70.08 |
| 2020-03-23 | 59.40 |
| 2020-03-20 | 70.36 |
| 2020-03-19 | 58.31 |
| 2020-03-18 | 61.87 |
| 2020-03-17 | 70.36 |
| 2020-03-16 | 72.82 |
| 2020-03-13 | 92.54 |
| 2020-03-12 | 93.09 |
| 2020-03-11 | 98.57 |
| 2020-03-10 | 97.75 |
| 2020-03-09 | 94.46 |
| 2020-03-06 | 101.58 |
| 2020-03-05 | 111.17 |
| 2020-03-04 | 107.06 |
| 2020-03-03 | 109.52 |
| 2020-03-02 | 116.37 |
| 2020-02-28 | 110.07 |
| 2020-02-27 | 119.11 |
| 2020-02-26 | 105.96 |
| 2020-02-25 | 105.42 |
| 2020-02-24 | 110.89 |
| 2020-02-21 | 118.84 |
| 2020-02-20 | 113.63 |
| 2020-02-19 | 113.36 |
| 2020-02-18 | 116.92 |
| 2020-02-17 | 117.19 |
| 2020-02-14 | 112.81 |
| 2020-02-13 | 113.91 |
| 2020-02-12 | 110.62 |
| 2020-02-11 | 113.63 |
| 2020-02-10 | 104.05 |
| 2020-02-07 | 99.94 |
| 2020-02-06 | 102.95 |
| 2020-02-05 | 101.31 |
| 2020-02-04 | 92.82 |
| 2020-02-03 | 87.07 |
| 2020-01-31 | 88.98 |
| 2020-01-30 | 93.91 |
| 2020-01-29 | 98.57 |
| 2020-01-24 | 102.13 |
| 2020-01-23 | 99.94 |
| 2020-01-22 | 109.52 |
| 2020-01-21 | 107.61 |
| 2020-01-20 | 117.47 |
| 2020-01-17 | 116.65 |
| 2020-01-16 | 110.07 |
| 2020-01-15 | 115.28 |
| 2020-01-14 | 113.91 |
| 2020-01-13 | 114.18 |
| 2020-01-10 | 118.02 |
| 2020-01-09 | 121.58 |
| 2020-01-08 | 118.02 |
| 2020-01-07 | 124.31 |
| 2020-01-06 | 127.88 |
| 2020-01-03 | 133.63 |
| 2020-01-02 | 136.91 |
| 2019-12-31 | 125.14 |
| 2019-12-30 | 120.75 |
| 2019-12-27 | 117.74 |
| 2019-12-24 | 111.72 |
| 2019-12-23 | 110.89 |
| 2019-12-20 | 108.43 |
| 2019-12-19 | 109.52 |
| 2019-12-18 | 106.24 |
| 2019-12-17 | 106.79 |
| 2019-12-16 | 105.69 |
| 2019-12-13 | 105.42 |
| 2019-12-12 | 98.84 |
| 2019-12-11 | 96.93 |
| 2019-12-10 | 96.38 |
| 2019-12-09 | 96.93 |
| 2019-12-06 | 95.83 |
| 2019-12-05 | 93.37 |
| 2019-12-04 | 88.71 |
| 2019-12-03 | 89.53 |
| 2019-12-02 | 87.89 |
| 2019-11-29 | 83.23 |
| 2019-11-28 | 87.07 |
| 2019-11-27 | 89.26 |
| 2019-11-26 | 89.80 |
| 2019-11-25 | 92.82 |
| 2019-11-22 | 83.51 |
| 2019-11-21 | 79.67 |
| 2019-11-20 | 83.51 |
| 2019-11-19 | 87.89 |
| 2019-11-18 | 85.42 |
| 2019-11-15 | 79.40 |
| 2019-11-14 | 81.04 |
| 2019-11-13 | 83.51 |
| 2019-11-12 | 84.60 |
| 2019-11-11 | 85.15 |
| 2019-11-08 | 89.53 |
| 2019-11-07 | 89.80 |
| 2019-11-06 | 87.07 |
| 2019-11-05 | 89.80 |
| 2019-11-04 | 87.34 |
| 2019-11-01 | 80.22 |
| 2019-10-31 | 69.54 |
| 2019-10-30 | 72.28 |
| 2019-10-29 | 73.92 |
| 2019-10-28 | 75.29 |
| 2019-10-25 | 72.28 |
| 2019-10-24 | 70.08 |
| 2019-10-23 | 68.17 |
| 2019-10-22 | 64.88 |
| 2019-10-21 | 67.07 |
| 2019-10-18 | 67.07 |
| 2019-10-17 | 67.07 |
| 2019-10-16 | 66.52 |
| 2019-10-15 | 67.62 |
| 2019-10-14 | 70.36 |
| 2019-10-11 | 62.14 |
| 2019-10-10 | 53.38 |
| 2019-10-09 | 48.72 |
| 2019-10-08 | 51.73 |
| 2019-10-04 | 56.39 |
| 2019-10-03 | 56.94 |
| 2019-10-02 | 58.31 |
| 2019-09-30 | 54.75 |
| 2019-09-27 | 55.29 |
| 2019-09-26 | 56.12 |
| 2019-09-25 | 59.59 |
| 2019-09-24 | 61.48 |
| 2019-09-23 | 60.13 |
| 2019-09-20 | 62.56 |
| 2019-09-19 | 59.86 |
| 2019-09-18 | 63.91 |
| 2019-09-17 | 65.80 |
| 2019-09-16 | 70.12 |
| 2019-09-13 | 72.28 |
| 2019-09-12 | 73.36 |
| 2019-09-11 | 71.74 |
| 2019-09-10 | 68.50 |
| 2019-09-09 | 72.82 |
| 2019-09-06 | 73.36 |
| 2019-09-05 | 64.99 |
| 2019-09-04 | 57.16 |
| 2019-09-03 | 57.16 |
| 2019-09-02 | 62.02 |
| 2019-08-30 | 62.02 |
| 2019-08-29 | 56.08 |
| 2019-08-28 | 53.65 |
| 2019-08-27 | 52.84 |
| 2019-08-26 | 49.87 |
| 2019-08-23 | 55.54 |
| 2019-08-22 | 55.27 |
| 2019-08-21 | 55.27 |
| 2019-08-20 | 57.70 |
| 2019-08-19 | 54.73 |
| 2019-08-16 | 49.87 |
| 2019-08-15 | 48.25 |
| 2019-08-14 | 46.90 |
| 2019-08-13 | 48.52 |
| 2019-08-12 | 52.30 |
| 2019-08-09 | 52.30 |
| 2019-08-08 | 54.19 |
| 2019-08-07 | 49.06 |
| 2019-08-06 | 49.60 |
| 2019-08-05 | 52.03 |
| 2019-08-02 | 55.81 |
| 2019-08-01 | 59.86 |
| 2019-07-31 | 64.72 |
| 2019-07-30 | 66.07 |
| 2019-07-29 | 63.64 |
| 2019-07-26 | 63.64 |
| 2019-07-25 | 70.12 |
| 2019-07-24 | 69.04 |
| 2019-07-23 | 69.58 |
| 2019-07-22 | 70.12 |
| 2019-07-19 | 74.17 |
| 2019-07-18 | 69.85 |
| 2019-07-17 | 73.90 |
| 2019-07-16 | 70.12 |
| 2019-07-15 | 67.69 |
| 2019-07-12 | 65.53 |
| 2019-07-11 | 63.91 |
| 2019-07-10 | 67.69 |
| 2019-07-09 | 65.80 |
| 2019-07-08 | 66.07 |
| 2019-07-05 | 69.61 |
| 2019-07-04 | 72.77 |
| 2019-07-03 | 72.24 |
| 2019-07-02 | 75.14 |
| 2019-06-28 | 73.82 |
| 2019-06-27 | 70.66 |
| 2019-06-26 | 71.45 |
| 2019-06-25 | 69.08 |
| 2019-06-24 | 72.77 |
| 2019-06-21 | 72.50 |
| 2019-06-20 | 74.61 |
| 2019-06-19 | 74.87 |
| 2019-06-18 | 68.03 |
| 2019-06-17 | 70.40 |
| 2019-06-14 | 71.19 |
| 2019-06-13 | 69.87 |
| 2019-06-12 | 72.50 |
| 2019-06-11 | 74.08 |
| 2019-06-10 | 63.29 |
| 2019-06-06 | 55.38 |
| 2019-06-05 | 54.86 |
| 2019-06-04 | 52.49 |
| 2019-06-03 | 56.96 |
| 2019-05-31 | 56.96 |
| 2019-05-30 | 56.70 |
| 2019-05-29 | 55.38 |
| 2019-05-28 | 54.86 |
| 2019-05-27 | 50.91 |
| 2019-05-24 | 50.38 |
| 2019-05-23 | 47.22 |
| 2019-05-22 | 54.07 |
| 2019-05-21 | 51.43 |
| 2019-05-20 | 49.59 |
| 2019-05-17 | 54.07 |
| 2019-05-16 | 59.86 |
| 2019-05-15 | 62.23 |
| 2019-05-14 | 60.12 |
| 2019-05-10 | 67.76 |
| 2019-05-09 | 59.86 |
| 2019-05-08 | 62.50 |
| 2019-05-07 | 67.76 |
| 2019-05-06 | 67.50 |
| 2019-05-03 | 71.45 |
| 2019-05-02 | 71.19 |
| 2019-04-30 | 68.82 |
| 2019-04-29 | 73.82 |
| 2019-04-26 | 69.87 |
| 2019-04-25 | 69.87 |
| 2019-04-24 | 79.09 |
| 2019-04-23 | 78.30 |
| 2019-04-18 | 88.57 |
| 2019-04-17 | 90.94 |
| 2019-04-16 | 83.56 |
| 2019-04-15 | 83.83 |
| 2019-04-12 | 85.41 |
| 2019-04-11 | 85.93 |
| 2019-04-10 | 96.21 |
| 2019-04-09 | 93.57 |
| 2019-04-08 | 96.73 |
| 2019-04-04 | 82.77 |
| 2019-04-03 | 80.14 |
| 2019-04-02 | 80.93 |
| 2019-04-01 | 69.08 |
| 2019-03-29 | 65.13 |
| 2019-03-28 | 62.76 |
| 2019-03-27 | 64.60 |
| 2019-03-26 | 61.44 |
| 2019-03-25 | 58.54 |
| 2019-03-22 | 61.97 |
| 2019-03-21 | 63.81 |
| 2019-03-20 | 63.29 |
| 2019-03-19 | 59.33 |
| 2019-03-18 | 58.54 |
| 2019-03-15 | 47.48 |
| 2019-03-14 | 44.06 |
| 2019-03-13 | 46.43 |
| 2019-03-12 | 53.01 |
| 2019-03-11 | 48.54 |
| 2019-03-08 | 46.69 |
| 2019-03-07 | 54.07 |
| 2019-03-06 | 55.38 |
| 2019-03-05 | 57.49 |
| 2019-03-04 | 60.65 |
| 2019-03-01 | 48.80 |
| 2019-02-28 | 43.53 |
| 2019-02-27 | 46.43 |
| 2019-02-26 | 49.59 |
| 2019-02-25 | 47.75 |
| 2019-02-22 | 45.90 |
| 2019-02-21 | 46.43 |
| 2019-02-20 | 45.11 |
| 2019-02-19 | 45.38 |
| 2019-02-18 | 46.43 |
| 2019-02-15 | 36.69 |
| 2019-02-14 | 44.85 |
| 2019-02-13 | 46.17 |
| 2019-02-12 | 45.38 |
| 2019-02-11 | 40.90 |
| 2019-02-08 | 44.85 |
| 2019-02-04 | 47.48 |
| 2019-02-01 | 41.43 |
| 2019-01-31 | 38.27 |
| 2019-01-30 | 36.95 |
| 2019-01-29 | 37.74 |
| 2019-01-28 | 34.32 |
| 2019-01-25 | 34.32 |
| 2019-01-24 | 28.65 |
| 2019-01-23 | 27.07 |
| 2019-01-22 | 27.07 |
| 2019-01-21 | 26.41 |
| 2019-01-18 | 24.44 |
| 2019-01-17 | 24.18 |
| 2019-01-16 | 21.94 |
| 2019-01-15 | 22.99 |
| 2019-01-14 | 21.15 |
| 2019-01-11 | 18.78 |
| 2019-01-10 | 17.99 |
| 2019-01-09 | 16.14 |
| 2019-01-08 | 14.43 |
| 2019-01-07 | 14.43 |
| 2019-01-04 | 14.43 |
| 2019-01-03 | 12.19 |
| 2019-01-02 | 14.96 |
| 2018-12-31 | 17.86 |
| 2018-12-28 | 14.96 |
| 2018-12-27 | 15.48 |
| 2018-12-24 | 12.59 |
| 2018-12-21 | 12.98 |
| 2018-12-20 | 13.51 |
| 2018-12-19 | 16.27 |
| 2018-12-18 | 16.80 |
| 2018-12-17 | 15.75 |
| 2018-12-14 | 14.69 |
| 2018-12-13 | 15.75 |
| 2018-12-12 | 10.09 |
| 2018-12-11 | 8.64 |
| 2018-12-10 | 10.22 |
| 2018-12-07 | 12.06 |
| 2018-12-06 | 12.06 |
| 2018-12-05 | 13.25 |
| 2018-12-04 | 17.33 |
| 2018-12-03 | 17.46 |
| 2018-11-30 | 10.61 |
| 2018-11-29 | 12.46 |
| 2018-11-28 | 10.35 |
| 2018-11-27 | 10.35 |
| 2018-11-26 | 11.14 |
| 2018-11-23 | 9.30 |
| 2018-11-22 | 11.93 |
| 2018-11-21 | 9.56 |
| 2018-11-20 | 10.48 |
| 2018-11-19 | 14.30 |
| 2018-11-16 | 11.01 |
| 2018-11-15 | 9.30 |
| 2018-11-14 | 7.72 |
| 2018-11-13 | 7.72 |
| 2018-11-12 | 8.24 |
| 2018-11-09 | 8.64 |
| 2018-11-08 | 9.43 |
| 2018-11-07 | 10.35 |
| 2018-11-06 | 11.40 |
| 2018-11-05 | 9.30 |
| 2018-11-02 | 10.88 |
| 2018-11-01 | 5.61 |
| 2018-10-31 | 2.05 |
| 2018-10-30 | 1.66 |
| 2018-10-29 | 2.32 |
| 2018-10-26 | 6.66 |
| 2018-10-25 | 6.27 |
| 2018-10-24 | 6.00 |
| 2018-10-23 | 9.30 |
| 2018-10-22 | 13.77 |
| 2018-10-19 | 7.72 |
| 2018-10-18 | 6.53 |
| 2018-10-16 | 5.74 |
| 2018-10-15 | 11.67 |
| 2018-10-12 | 13.25 |
| 2018-10-11 | 9.03 |
| 2018-10-10 | 19.30 |
| 2018-10-09 | 20.75 |
| 2018-10-08 | 20.62 |
| 2018-10-05 | 20.09 |
| 2018-10-04 | 19.70 |
| 2018-10-03 | 23.78 |
| 2018-10-02 | 24.18 |
| 2018-09-28 | 27.73 |
| 2018-09-27 | 24.44 |
| 2018-09-26 | 28.26 |
| 2018-09-24 | 26.94 |
| 2018-09-21 | 29.71 |
| 2018-09-20 | 24.44 |
| 2018-09-19 | 24.97 |
| 2018-09-18 | 19.17 |
| 2018-09-17 | 16.06 |
| 2018-09-14 | 18.12 |
| 2018-09-13 | 17.35 |
| 2018-09-12 | 11.04 |
| 2018-09-11 | 6.15 |
| 2018-09-10 | 3.58 |
| 2018-09-07 | 3.32 |
| 2018-09-06 | 2.93 |
| 2018-09-05 | 5.25 |
| 2018-09-04 | 7.31 |
| 2018-09-03 | 11.81 |
| 2018-08-31 | 7.05 |
| 2018-08-30 | 4.99 |
| 2018-08-29 | 4.99 |
| 2018-08-28 | 7.18 |
| 2018-08-27 | 4.74 |
| 2018-08-24 | 3.58 |
| 2018-08-23 | 4.22 |
| 2018-08-22 | 11.17 |
| 2018-08-21 | 11.43 |
| 2018-08-20 | 6.79 |
| 2018-08-17 | 3.84 |
| 2018-08-16 | 6.54 |
| 2018-08-15 | 7.18 |
| 2018-08-14 | 12.20 |
| 2018-08-13 | 10.01 |
| 2018-08-10 | 13.23 |
| 2018-08-09 | 14.64 |
| 2018-08-08 | 14.64 |
| 2018-08-07 | 13.61 |
| 2018-08-06 | 9.88 |
| 2018-08-03 | 8.21 |
| 2018-08-02 | 14.39 |
| 2018-08-01 | 29.96 |
| 2018-07-31 | 23.14 |
| 2018-07-30 | 23.91 |
| 2018-07-27 | 28.03 |
| 2018-07-26 | 27.90 |
| 2018-07-25 | 27.90 |
| 2018-07-24 | 25.45 |
| 2018-07-23 | 14.51 |
| 2018-07-20 | 22.49 |
| 2018-07-19 | 23.26 |
| 2018-07-18 | 23.39 |
| 2018-07-17 | 22.49 |
| 2018-07-16 | 22.24 |
| 2018-07-13 | 23.26 |
| 2018-07-12 | 22.11 |
| 2018-07-11 | 23.91 |
| 2018-07-10 | 21.08 |
| 2018-07-09 | 24.68 |
| 2018-07-06 | 19.15 |
| 2018-07-05 | 16.32 |
| 2018-07-04 | 16.11 |
| 2018-07-03 | 24.45 |
| 2018-06-29 | 34.65 |
| 2018-06-28 | 26.19 |
| 2018-06-27 | 26.69 |
| 2018-06-26 | 30.17 |
| 2018-06-25 | 33.16 |
| 2018-06-22 | 41.12 |
| 2018-06-21 | 36.14 |
| 2018-06-20 | 36.89 |
| 2018-06-19 | 40.37 |
| 2018-06-15 | 46.10 |
| 2018-06-14 | 42.37 |
| 2018-06-13 | 49.83 |
| 2018-06-12 | 47.84 |
| 2018-06-11 | 39.38 |
| 2018-06-08 | 33.65 |
| 2018-06-07 | 38.38 |
| 2018-06-06 | 34.90 |
| 2018-06-05 | 34.65 |
| 2018-06-04 | 35.65 |
| 2018-06-01 | 28.93 |
| 2018-05-31 | 30.92 |
| 2018-05-30 | 27.68 |
| 2018-05-29 | 30.92 |
| 2018-05-28 | 33.65 |
| 2018-05-25 | 28.93 |
| 2018-05-24 | 26.69 |
| 2018-05-23 | 25.44 |
| 2018-05-21 | 25.44 |
| 2018-05-18 | 28.93 |
| 2018-05-17 | 23.95 |
| 2018-05-16 | 19.22 |
| 2018-05-15 | 21.71 |
| 2018-05-14 | 20.71 |
| 2018-05-11 | 16.98 |
| 2018-05-10 | 15.36 |
| 2018-05-09 | 13.49 |
| 2018-05-08 | 14.61 |
| 2018-05-07 | 11.38 |
| 2018-05-04 | 12.00 |
| 2018-05-03 | 15.86 |
| 2018-05-02 | 11.75 |
| 2018-04-30 | 13.99 |
| 2018-04-27 | 18.97 |
| 2018-04-26 | 18.72 |
| 2018-04-25 | 20.21 |
| 2018-04-24 | 23.33 |
| 2018-04-23 | 15.49 |
| 2018-04-20 | 18.35 |
| 2018-04-19 | 17.85 |
| 2018-04-18 | 19.97 |
| 2018-04-17 | 15.73 |
| 2018-04-16 | 17.60 |
| 2018-04-13 | 23.57 |
| 2018-04-12 | 20.84 |
| 2018-04-11 | 19.59 |
| 2018-04-10 | 19.84 |
| 2018-04-09 | 21.33 |
| 2018-04-06 | 25.19 |
| 2018-04-04 | 19.84 |
| 2018-04-03 | 16.48 |
| 2018-03-29 | 9.51 |
| 2018-03-28 | 1.67 |
| 2018-03-27 | 4.28 |
| 2018-03-26 | 1.05 |
| 2018-03-23 | 2.29 |
| 2018-03-22 | 5.28 |
| 2018-03-21 | 5.65 |
| 2018-03-20 | 7.77 |
| 2018-03-19 | 9.26 |
| 2018-03-16 | 10.51 |
| 2018-03-15 | 10.63 |
| 2018-03-14 | 8.52 |
| 2018-03-13 | 8.76 |
| 2018-03-12 | 9.01 |
| 2018-03-09 | 7.40 |
| 2018-03-08 | 7.02 |
| 2018-03-07 | 6.40 |
| 2018-03-06 | 5.78 |
| 2018-03-05 | 4.41 |
| 2018-03-02 | 7.02 |
| 2018-03-01 | 12.13 |
| 2018-02-28 | 9.76 |
| 2018-02-27 | 14.37 |
| 2018-02-26 | 13.87 |
| 2018-02-23 | 15.73 |
| 2018-02-22 | 14.24 |
| 2018-02-21 | 18.10 |
| 2018-02-20 | 12.62 |
| 2018-02-15 | 10.76 |
| 2018-02-14 | 10.88 |
| 2018-02-13 | 9.51 |
| 2018-02-12 | 8.27 |
| 2018-02-09 | 8.27 |
| 2018-02-08 | 16.23 |
| 2018-02-07 | 14.37 |
| 2018-02-06 | 13.25 |
| 2018-02-05 | 19.47 |
| 2018-02-02 | 20.84 |
| 2018-02-01 | 18.60 |
| 2018-01-31 | 21.71 |
| 2018-01-30 | 24.20 |
| 2018-01-29 | 27.43 |
| 2018-01-26 | 26.69 |
| 2018-01-25 | 28.43 |
| 2018-01-24 | 29.67 |
| 2018-01-23 | 31.17 |
| 2018-01-22 | 28.18 |
| 2018-01-19 | 25.94 |
| 2018-01-18 | 24.45 |
| 2018-01-17 | 24.45 |
| 2018-01-16 | 24.45 |
| 2018-01-15 | 21.96 |
| 2018-01-12 | 24.94 |
| 2018-01-11 | 18.85 |
| 2018-01-10 | 20.71 |
| 2018-01-09 | 21.96 |
| 2018-01-08 | 22.33 |
| 2018-01-05 | 13.49 |
| 2018-01-04 | 11.75 |
| 2018-01-03 | 12.62 |
| 2018-01-02 | 8.64 |
| 2017-12-29 | 6.52 |
| 2017-12-28 | 7.27 |
| 2017-12-27 | 8.76 |
| 2017-12-22 | 3.04 |
| 2017-12-21 | 4.41 |
| 2017-12-20 | 4.66 |
| 2017-12-19 | 2.79 |
| 2017-12-18 | 0.68 |
| 2017-12-15 | 0.18 |
| 2017-12-14 | 1.05 |
| 2017-12-13 | -1.69 |
| 2017-12-12 | -0.57 |
| 2017-12-11 | 0.55 |
| 2017-12-08 | -0.57 |
| 2017-12-07 | -3.43 |
| 2017-12-06 | -2.31 |
| 2017-12-05 | -2.06 |
| 2017-12-04 | -1.94 |
| 2017-12-01 | 6.28 |
| 2017-11-30 | 8.39 |
| 2017-11-29 | 7.15 |
| 2017-11-28 | 9.51 |
| 2017-11-27 | 6.40 |
| 2017-11-24 | 6.15 |
| 2017-11-23 | 5.65 |
| 2017-11-22 | 11.13 |
| 2017-11-21 | 6.40 |
| 2017-11-20 | 8.02 |
| 2017-11-17 | 13.62 |
| 2017-11-16 | 14.24 |
| 2017-11-15 | 13.49 |
| 2017-11-14 | 19.84 |
| 2017-11-13 | 21.71 |
| 2017-11-10 | 22.95 |
| 2017-11-09 | 22.45 |
| 2017-11-08 | 21.46 |
| 2017-11-07 | 21.46 |
| 2017-11-06 | 21.58 |
| 2017-11-03 | 19.22 |
| 2017-11-02 | 27.18 |
| 2017-11-01 | 23.57 |
| 2017-10-31 | 20.71 |
| 2017-10-30 | 14.99 |
| 2017-10-27 | 11.88 |
| 2017-10-26 | 14.49 |
| 2017-10-25 | 13.49 |
| 2017-10-24 | 10.13 |
| 2017-10-23 | 8.64 |
| 2017-10-20 | 8.89 |
| 2017-10-19 | 7.40 |
| 2017-10-18 | 15.11 |
| 2017-10-17 | 12.75 |
| 2017-10-16 | 14.74 |
| 2017-10-13 | 16.98 |
| 2017-10-12 | 14.49 |
| 2017-10-11 | 11.88 |
| 2017-10-10 | 10.63 |
| 2017-10-09 | 7.89 |
| 2017-10-06 | 8.52 |
| 2017-10-04 | 8.27 |
| 2017-10-03 | 8.27 |
| 2017-09-29 | 6.52 |
| 2017-09-28 | 4.53 |
| 2017-09-27 | 3.08 |
| 2017-09-26 | 5.40 |
| 2017-09-25 | 3.69 |
| 2017-09-22 | 7.23 |
| 2017-09-21 | 11.61 |
| 2017-09-20 | 11.98 |
| 2017-09-19 | 11.49 |
| 2017-09-18 | 11.00 |
| 2017-09-15 | 12.22 |
| 2017-09-14 | 15.63 |
| 2017-09-13 | 9.30 |
| 2017-09-12 | 9.18 |
| 2017-09-11 | 6.50 |
| 2017-09-08 | 4.67 |
| 2017-09-07 | 4.18 |
| 2017-09-06 | 6.01 |
| 2017-09-05 | 6.37 |
| 2017-09-04 | 5.89 |
| 2017-09-01 | 3.45 |
| 2017-08-31 | -1.79 |
| 2017-08-30 | -5.57 |
| 2017-08-29 | -7.76 |
| 2017-08-28 | -7.27 |
| 2017-08-25 | -6.42 |
| 2017-08-24 | -6.30 |
| 2017-08-22 | -5.20 |
| 2017-08-21 | -5.57 |
| 2017-08-18 | -7.27 |
| 2017-08-17 | -5.08 |
| 2017-08-16 | -4.96 |
| 2017-08-15 | -5.32 |
| 2017-08-14 | -3.74 |
| 2017-08-11 | -5.20 |
| 2017-08-10 | -2.52 |
| 2017-08-09 | -0.82 |
| 2017-08-08 | -2.52 |
| 2017-08-07 | -3.25 |
| 2017-08-04 | -4.35 |
| 2017-08-03 | -4.71 |
| 2017-08-02 | -8.74 |
| 2017-08-01 | -8.74 |
| 2017-07-31 | -8.25 |
| 2017-07-28 | -10.93 |
| 2017-07-27 | -12.03 |
| 2017-07-26 | -12.39 |
| 2017-07-25 | -9.10 |
| 2017-07-24 | -9.10 |
| 2017-07-21 | -6.54 |
| 2017-07-20 | -3.86 |
| 2017-07-19 | -3.62 |
| 2017-07-18 | -5.08 |
| 2017-07-17 | -2.52 |
| 2017-07-14 | -3.98 |
| 2017-07-13 | -1.79 |
| 2017-07-12 | -11.66 |
| 2017-07-11 | -14.34 |
| 2017-07-10 | -11.54 |
| 2017-07-07 | -12.27 |
| 2017-07-06 | -13.61 |
| 2017-07-05 | -17.39 |
| 2017-07-04 | -18.36 |
| 2017-07-03 | -16.78 |
| 2017-06-30 | -16.66 |
| 2017-06-29 | -15.07 |
| 2017-06-28 | -18.36 |
| 2017-06-27 | -21.29 |
| 2017-06-26 | -20.56 |
| 2017-06-23 | -24.82 |
| 2017-06-22 | -23.89 |
| 2017-06-21 | -25.43 |
| 2017-06-20 | -25.67 |
| 2017-06-19 | -25.43 |
| 2017-06-16 | -26.74 |
| 2017-06-15 | -29.13 |
| 2017-06-14 | -26.98 |
| 2017-06-13 | -26.98 |
| 2017-06-12 | -27.94 |
| 2017-06-09 | -28.17 |
| 2017-06-08 | -27.34 |
| 2017-06-07 | -26.03 |
| 2017-06-06 | -26.98 |
| 2017-06-05 | -21.38 |
| 2017-06-02 | -21.86 |
| 2017-06-01 | -23.05 |
| 2017-05-31 | -24.72 |
| 2017-05-29 | -23.29 |
| 2017-05-26 | -21.50 |
| 2017-05-25 | -22.10 |
| 2017-05-24 | -25.08 |
| 2017-05-23 | -26.39 |
| 2017-05-22 | -25.67 |
| 2017-05-19 | -25.91 |
| 2017-05-18 | -26.15 |
| 2017-05-17 | -23.41 |
| 2017-05-16 | -23.29 |
| 2017-05-15 | -24.84 |
| 2017-05-12 | -25.55 |
| 2017-05-11 | -25.08 |
| 2017-05-10 | -28.17 |
| 2017-05-09 | -26.86 |
| 2017-05-08 | -29.25 |
| 2017-05-05 | -28.77 |
| 2017-05-04 | -26.74 |
| 2017-05-02 | -25.91 |
| 2017-04-28 | -24.84 |
| 2017-04-27 | -25.08 |
| 2017-04-26 | -22.69 |
| 2017-04-25 | -23.89 |
| 2017-04-24 | -25.08 |
| 2017-04-21 | -23.05 |
| 2017-04-20 | -20.67 |
| 2017-04-19 | -23.05 |
| 2017-04-18 | -20.79 |
| 2017-04-13 | -20.67 |
| 2017-04-12 | -18.76 |
| 2017-04-11 | -18.76 |
| 2017-04-10 | -18.64 |
| 2017-04-07 | -19.24 |
| 2017-04-06 | -19.12 |
| 2017-04-05 | -17.69 |
| 2017-04-03 | -18.05 |
| 2017-03-31 | -18.29 |
| 2017-03-30 | -17.45 |
| 2017-03-29 | -17.93 |
| 2017-03-28 | -17.93 |
| 2017-03-27 | -18.17 |
| 2017-03-24 | -18.41 |
| 2017-03-23 | -16.74 |
| 2017-03-22 | -12.45 |
| 2017-03-21 | -10.90 |
| 2017-03-20 | -12.57 |
| 2017-03-17 | -13.64 |
| 2017-03-16 | -13.64 |
| 2017-03-15 | -15.07 |
| 2017-03-14 | -13.28 |
| 2017-03-13 | -15.31 |
| 2017-03-10 | -16.98 |
| 2017-03-09 | -15.79 |
| 2017-03-08 | -14.00 |
| 2017-03-07 | -15.07 |
| 2017-03-06 | -16.26 |
| 2017-03-03 | -17.45 |
| 2017-03-02 | -17.10 |
| 2017-03-01 | -18.05 |
| 2017-02-28 | -18.64 |
| 2017-02-27 | -18.17 |
| 2017-02-24 | -17.57 |
| 2017-02-23 | -15.31 |
| 2017-02-22 | -13.16 |
| 2017-02-21 | -17.21 |
| 2017-02-20 | -16.14 |
| 2017-02-17 | -17.33 |
| 2017-02-16 | -14.48 |
| 2017-02-15 | -12.93 |
| 2017-02-14 | -14.24 |
| 2017-02-13 | -13.16 |
| 2017-02-10 | -15.31 |
| 2017-02-09 | -15.43 |
| 2017-02-08 | -14.48 |
| 2017-02-07 | -14.83 |
| 2017-02-06 | -17.45 |
| 2017-02-03 | -17.69 |
| 2017-02-02 | -19.24 |
| 2017-02-01 | -17.81 |
| 2017-01-27 | -17.81 |
| 2017-01-26 | -17.21 |
| 2017-01-25 | -17.21 |
| 2017-01-24 | -16.74 |
| 2017-01-23 | -19.72 |
| 2017-01-20 | -21.38 |
| 2017-01-19 | -19.48 |
| 2017-01-18 | -21.38 |
| 2017-01-17 | -23.29 |
| 2017-01-16 | -23.53 |
| 2017-01-13 | -22.34 |
| 2017-01-12 | -23.77 |
| 2017-01-11 | -21.98 |
| 2017-01-10 | -21.03 |
| 2017-01-09 | -24.72 |
| 2017-01-06 | -24.00 |
| 2017-01-05 | -23.05 |
| 2017-01-04 | -25.55 |
| 2017-01-03 | -28.05 |
| 2016-12-30 | -28.89 |
| 2016-12-29 | -28.53 |
| 2016-12-28 | -28.53 |
| 2016-12-23 | -28.17 |
| 2016-12-22 | -28.17 |
| 2016-12-21 | -27.70 |
| 2016-12-20 | -28.65 |
| 2016-12-19 | -28.05 |
| 2016-12-16 | -28.41 |
| 2016-12-15 | -27.82 |
| 2016-12-14 | -25.79 |
| 2016-12-13 | -27.94 |
| 2016-12-12 | -27.94 |
| 2016-12-09 | -24.48 |
| 2016-12-08 | -24.72 |
| 2016-12-07 | -23.17 |
| 2016-12-06 | -22.57 |
| 2016-12-05 | -21.86 |
| 2016-12-02 | -21.26 |
| 2016-12-01 | -19.60 |
| 2016-11-30 | -25.55 |
| 2016-11-29 | -27.34 |
| 2016-11-28 | -26.74 |
| 2016-11-25 | -27.10 |
| 2016-11-24 | -27.46 |
| 2016-11-23 | -26.86 |
| 2016-11-22 | -25.55 |
| 2016-11-21 | -25.79 |
| 2016-11-18 | -27.94 |
| 2016-11-17 | -25.79 |
| 2016-11-16 | -27.58 |
| 2016-11-15 | -28.05 |
| 2016-11-14 | -24.84 |
| 2016-11-11 | -23.29 |
| 2016-11-10 | -22.46 |
| 2016-11-09 | -26.27 |
| 2016-11-08 | -25.91 |
| 2016-11-07 | -26.51 |
| 2016-11-04 | -29.01 |
| 2016-11-03 | -30.79 |
| 2016-11-02 | -29.96 |
| 2016-11-01 | -30.32 |
| 2016-10-31 | -30.20 |
| 2016-10-28 | -29.48 |
| 2016-10-27 | -27.58 |
| 2016-10-26 | -27.34 |
| 2016-10-25 | -28.77 |
| 2016-10-24 | -30.79 |
| 2016-10-20 | -34.49 |
| 2016-10-19 | -34.37 |
| 2016-10-18 | -34.01 |
| 2016-10-17 | -34.84 |
| 2016-10-14 | -34.13 |
| 2016-10-13 | -36.27 |
| 2016-10-12 | -35.92 |
| 2016-10-11 | -35.32 |
| 2016-10-07 | -34.61 |
| 2016-10-06 | -34.49 |
| 2016-10-05 | -34.96 |
| 2016-10-04 | -34.61 |
| 2016-10-03 | -34.61 |
| 2016-09-30 | -38.06 |
| 2016-09-29 | -36.99 |
| 2016-09-28 | -37.58 |
| 2016-09-27 | -37.94 |
| 2016-09-26 | -38.54 |
| 2016-09-23 | -36.15 |
| 2016-09-22 | -37.23 |
| 2016-09-21 | -36.39 |
| 2016-09-20 | -38.16 |
| 2016-09-19 | -39.45 |
| 2016-09-15 | -38.16 |
| 2016-09-14 | -39.57 |
| 2016-09-13 | -40.40 |
| 2016-09-12 | -40.04 |
| 2016-09-09 | -37.45 |
| 2016-09-08 | -37.57 |
| 2016-09-07 | -36.74 |
| 2016-09-06 | -37.80 |
| 2016-09-05 | -41.63 |
| 2016-09-02 | -44.05 |
| 2016-09-01 | -42.40 |
| 2016-08-31 | -42.34 |
| 2016-08-30 | -41.63 |
| 2016-08-29 | -42.34 |
| 2016-08-26 | -42.28 |
| 2016-08-25 | -42.40 |
| 2016-08-24 | -42.81 |
| 2016-08-23 | -44.70 |
| 2016-08-22 | -44.22 |
| 2016-08-19 | -41.87 |
| 2016-08-18 | -41.40 |
| 2016-08-17 | -41.22 |
| 2016-08-16 | -40.51 |
| 2016-08-15 | -39.22 |
| 2016-08-12 | -41.16 |
| 2016-08-11 | -41.52 |
| 2016-08-10 | -40.04 |
| 2016-08-09 | -39.69 |
| 2016-08-08 | -38.63 |
| 2016-08-05 | -40.16 |
| 2016-08-04 | -39.22 |
| 2016-08-03 | -42.52 |
| 2016-08-01 | -44.22 |
| 2016-07-29 | -45.23 |
| 2016-07-28 | -44.05 |
| 2016-07-27 | -45.81 |
| 2016-07-26 | -46.34 |
| 2016-07-25 | -45.70 |
| 2016-07-22 | -46.34 |
| 2016-07-21 | -45.11 |
| 2016-07-20 | -47.05 |
| 2016-07-19 | -48.41 |
| 2016-07-18 | -49.41 |
| 2016-07-15 | -50.00 |
| 2016-07-14 | -51.94 |
| 2016-07-13 | -52.35 |
| 2016-07-12 | -52.65 |
| 2016-07-11 | -54.24 |
| 2016-07-08 | -54.59 |
| 2016-07-07 | -54.00 |
| 2016-07-06 | -54.53 |
| 2016-07-05 | -53.88 |
| 2016-07-04 | -52.29 |
| 2016-06-30 | -53.93 |
| 2016-06-29 | -53.87 |
| 2016-06-28 | -53.70 |
| 2016-06-27 | -51.84 |
| 2016-06-24 | -51.73 |
| 2016-06-23 | -51.73 |
| 2016-06-22 | -51.78 |
| 2016-06-21 | -51.61 |
| 2016-06-20 | -51.61 |
| 2016-06-17 | -51.61 |
| 2016-06-16 | -51.96 |
| 2016-06-15 | -51.09 |
| 2016-06-14 | -51.49 |
| 2016-06-13 | -51.26 |
| 2016-06-10 | -51.61 |
| 2016-06-08 | -49.93 |
| 2016-06-07 | -48.77 |
| 2016-06-06 | -49.46 |
| 2016-06-03 | -48.65 |
| 2016-06-02 | -49.00 |
| 2016-06-01 | -47.84 |
| 2016-05-31 | -47.32 |
| 2016-05-30 | -48.94 |
| 2016-05-27 | -47.55 |
| 2016-05-26 | -47.55 |
| 2016-05-25 | -47.38 |
| 2016-05-24 | -49.29 |
| 2016-05-23 | -49.29 |
| 2016-05-20 | -49.99 |
| 2016-05-19 | -49.58 |
| 2016-05-18 | -48.77 |
| 2016-05-17 | -47.78 |
| 2016-05-16 | -48.36 |
| 2016-05-13 | -50.10 |
| 2016-05-12 | -48.30 |
| 2016-05-11 | -48.54 |
| 2016-05-10 | -50.10 |
| 2016-05-09 | -49.87 |
| 2016-05-06 | -46.85 |
| 2016-05-05 | -46.04 |
| 2016-05-04 | -45.34 |
| 2016-05-03 | -46.91 |
| 2016-04-29 | -45.69 |
| 2016-04-28 | -43.37 |
| 2016-04-27 | -44.18 |
| 2016-04-26 | -44.53 |
| 2016-04-25 | -42.62 |
| 2016-04-22 | -41.17 |
| 2016-04-21 | -40.35 |
| 2016-04-20 | -40.24 |
| 2016-04-19 | -37.80 |
| 2016-04-18 | -38.73 |
| 2016-04-15 | -38.50 |
| 2016-04-14 | -35.95 |
| 2016-04-13 | -38.15 |
| 2016-04-12 | -38.38 |
| 2016-04-11 | -42.33 |
| 2016-04-08 | -44.76 |
| 2016-04-07 | -43.37 |
| 2016-04-06 | -44.13 |
| 2016-04-05 | -44.18 |
| 2016-04-01 | -45.63 |
| 2016-03-31 | -49.58 |
| 2016-03-30 | -50.16 |
| 2016-03-29 | -49.58 |
| 2016-03-24 | -49.99 |
| 2016-03-23 | -49.81 |
| 2016-03-22 | -49.35 |
| 2016-03-21 | -48.94 |
| 2016-03-18 | -48.88 |
| 2016-03-17 | -50.22 |
| 2016-03-16 | -50.68 |
| 2016-03-15 | -49.23 |
| 2016-03-14 | -49.12 |
| 2016-03-11 | -50.68 |
| 2016-03-10 | -50.86 |
| 2016-03-09 | -50.80 |
| 2016-03-08 | -50.16 |
| 2016-03-07 | -50.39 |
| 2016-03-04 | -50.04 |
| 2016-03-03 | -55.09 |
| 2016-03-02 | -54.74 |
| 2016-03-01 | -56.31 |
| 2016-02-29 | -58.86 |
| 2016-02-26 | -57.88 |
| 2016-02-25 | -58.17 |
| 2016-02-24 | -57.24 |
| 2016-02-23 | -57.53 |
| 2016-02-22 | -57.12 |
| 2016-02-19 | -57.82 |
| 2016-02-18 | -55.96 |
| 2016-02-17 | -57.76 |
| 2016-02-16 | -55.15 |
| 2016-02-15 | -56.77 |
| 2016-02-12 | -59.15 |
| 2016-02-11 | -60.20 |
| 2016-02-05 | -58.05 |
| 2016-02-04 | -58.69 |
| 2016-02-03 | -59.79 |
| 2016-02-02 | -58.05 |
| 2016-02-01 | -55.09 |
| 2016-01-29 | -57.06 |
| 2016-01-28 | -58.28 |
| 2016-01-27 | -57.70 |
| 2016-01-26 | -57.53 |
| 2016-01-25 | -57.65 |
| 2016-01-22 | -58.23 |
| 2016-01-21 | -61.82 |
| 2016-01-20 | -60.14 |
| 2016-01-19 | -56.77 |
| 2016-01-18 | -57.01 |
| 2016-01-15 | -56.43 |
| 2016-01-14 | -55.79 |
| 2016-01-13 | -54.69 |
| 2016-01-12 | -55.73 |
| 2016-01-11 | -55.90 |
| 2016-01-08 | -54.98 |
| 2016-01-07 | -54.69 |
| 2016-01-06 | -53.99 |
| 2016-01-05 | -53.12 |
| 2016-01-04 | -53.12 |
| 2015-12-31 | -50.22 |
| 2015-12-30 | -51.55 |
| 2015-12-29 | -50.74 |
| 2015-12-28 | -50.97 |
| 2015-12-24 | -51.38 |
| 2015-12-23 | -51.38 |
| 2015-12-22 | -52.25 |
| 2015-12-21 | -52.42 |
| 2015-12-18 | -53.29 |
| 2015-12-17 | -53.82 |
| 2015-12-16 | -54.92 |
| 2015-12-15 | -54.22 |
| 2015-12-14 | -53.53 |
| 2015-12-11 | -53.53 |
| 2015-12-10 | -54.45 |
| 2015-12-09 | -53.82 |
| 2015-12-08 | -54.11 |
| 2015-12-07 | -53.35 |
| 2015-12-04 | -52.89 |
| 2015-12-03 | -53.29 |
| 2015-12-02 | -53.35 |
| 2015-12-01 | -53.76 |
| 2015-11-30 | -53.58 |
| 2015-11-27 | -52.42 |
| 2015-11-26 | -52.19 |
| 2015-11-25 | -51.73 |
| 2015-11-24 | -51.49 |
| 2015-11-23 | -51.15 |
| 2015-11-20 | -51.03 |
| 2015-11-19 | -52.02 |
| 2015-11-18 | -51.78 |
| 2015-11-17 | -51.67 |
| 2015-11-16 | -52.71 |
| 2015-11-13 | -51.96 |
| 2015-11-12 | -50.97 |
| 2015-11-11 | -52.25 |
| 2015-11-10 | -51.26 |
| 2015-11-09 | -50.62 |
| 2015-11-06 | -49.70 |
| 2015-11-05 | -49.06 |
| 2015-11-04 | -48.07 |
| 2015-11-03 | -50.04 |
| 2015-11-02 | -52.42 |
| 2015-10-30 | -51.96 |
| 2015-10-29 | -49.41 |
| 2015-10-28 | -49.12 |
| 2015-10-27 | -47.14 |
| 2015-10-26 | -47.03 |
| 2015-10-23 | -50.16 |
| 2015-10-22 | -49.58 |
| 2015-10-20 | -51.90 |
| 2015-10-19 | -50.62 |
| 2015-10-16 | -49.23 |
| 2015-10-15 | -48.88 |
| 2015-10-14 | -50.04 |
| 2015-10-13 | -47.61 |
| 2015-10-12 | -47.32 |
| 2015-10-09 | -48.19 |
| 2015-10-08 | -49.29 |
| 2015-10-07 | -47.90 |
| 2015-10-06 | -51.44 |
| 2015-10-05 | -52.42 |
| 2015-10-02 | -53.18 |
| 2015-09-30 | -58.28 |
| 2015-09-29 | -58.69 |
| 2015-09-25 | -54.40 |
| 2015-09-24 | -55.96 |
| 2015-09-23 | -54.98 |
| 2015-09-22 | -54.16 |
| 2015-09-21 | -53.99 |
| 2015-09-18 | -51.15 |
| 2015-09-17 | -51.15 |
| 2015-09-16 | -51.21 |
| 2015-09-15 | -52.18 |
| 2015-09-14 | -50.75 |
| 2015-09-11 | -50.35 |
| 2015-09-10 | -50.30 |
| 2015-09-09 | -50.93 |
| 2015-09-08 | -52.93 |
| 2015-09-07 | -54.81 |
| 2015-09-04 | -54.81 |
| 2015-09-02 | -54.64 |
| 2015-09-01 | -54.19 |
| 2015-08-31 | -52.30 |
| 2015-08-28 | -52.01 |
| 2015-08-27 | -53.44 |
| 2015-08-26 | -52.07 |
| 2015-08-25 | -51.44 |
| 2015-08-24 | -49.67 |
| 2015-08-21 | -44.75 |
| 2015-08-20 | -41.66 |
| 2015-08-19 | -38.34 |
| 2015-08-18 | -38.34 |
| 2015-08-17 | -37.43 |
| 2015-08-14 | -37.66 |
| 2015-08-13 | -37.43 |
| 2015-08-12 | -37.88 |
| 2015-08-11 | -35.02 |
| 2015-08-10 | -36.63 |
| 2015-08-07 | -34.80 |
| 2015-08-06 | -34.45 |
| 2015-08-05 | -33.88 |
| 2015-08-04 | -36.17 |
| 2015-08-03 | -36.40 |
| 2015-07-31 | -33.42 |
| 2015-07-30 | -35.83 |
| 2015-07-29 | -37.66 |
| 2015-07-28 | -38.91 |
| 2015-07-27 | -38.80 |
| 2015-07-24 | -36.51 |
| 2015-07-23 | -35.60 |
| 2015-07-22 | -39.49 |
| 2015-07-21 | -37.88 |
| 2015-07-20 | -37.77 |
| 2015-07-17 | -37.31 |
| 2015-07-16 | -35.48 |
| 2015-07-15 | -38.63 |
| 2015-07-14 | -29.98 |
| 2015-07-13 | -28.00 |
| 2015-07-10 | -32.39 |
| 2015-07-09 | -34.66 |
| 2015-07-08 | -41.75 |
| 2015-07-07 | -36.22 |
| 2015-07-06 | -30.55 |
| 2015-07-03 | -27.01 |
| 2015-07-02 | -27.01 |
| 2015-06-30 | -26.72 |
| 2015-06-29 | -28.42 |
| 2015-06-26 | -26.30 |
| 2015-06-25 | -26.44 |
| 2015-06-24 | -28.28 |
| 2015-06-23 | -29.42 |
| 2015-06-22 | -30.83 |
| 2015-06-19 | -31.68 |
| 2015-06-18 | -31.97 |
| 2015-06-17 | -30.97 |
| 2015-06-16 | -31.83 |
| 2015-06-15 | -28.99 |
| 2015-06-12 | -28.00 |
| 2015-06-11 | -29.13 |
| 2015-06-10 | -29.27 |
| 2015-06-09 | -29.42 |
| 2015-06-08 | -26.72 |
| 2015-06-05 | -22.19 |
| 2015-06-04 | -20.91 |
| 2015-06-03 | -17.79 |
| 2015-06-02 | -15.38 |
| 2015-06-01 | -15.67 |
| 2015-05-29 | -17.94 |
| 2015-05-28 | -18.36 |
| 2015-05-27 | -17.37 |
| 2015-05-26 | -16.38 |
| 2015-05-22 | -17.08 |
| 2015-05-21 | -17.65 |
| 2015-05-20 | -17.65 |
| 2015-05-19 | -17.79 |
| 2015-05-18 | -18.50 |
| 2015-05-15 | -17.37 |
| 2015-05-14 | -17.94 |
| 2015-05-13 | -17.08 |
| 2015-05-12 | -15.95 |
| 2015-05-11 | -15.81 |
| 2015-05-08 | -14.96 |
| 2015-05-07 | -16.80 |
| 2015-05-06 | -15.81 |
| 2015-05-05 | -14.53 |
| 2015-05-04 | -12.27 |
| 2015-04-30 | -12.55 |
| 2015-04-29 | -9.71 |
| 2015-04-28 | -6.45 |
| 2015-04-27 | -3.76 |
| 2015-04-24 | -2.20 |
| 2015-04-23 | -2.91 |
| 2015-04-22 | -4.19 |
| 2015-04-21 | -8.01 |
| 2015-04-20 | -8.44 |
| 2015-04-17 | -6.03 |
| 2015-04-16 | -5.60 |
| 2015-04-15 | -9.01 |
| 2015-04-14 | -3.62 |
| 2015-04-13 | 1.91 |
| 2015-04-10 | -2.49 |
| 2015-04-09 | -3.62 |
| 2015-04-08 | -9.71 |
| 2015-04-02 | -13.97 |
| 2015-04-01 | -15.53 |
| 2015-03-31 | -15.24 |
| 2015-03-30 | -16.23 |
| 2015-03-27 | -21.90 |
| 2015-03-26 | -19.07 |
| 2015-03-25 | -19.07 |
| 2015-03-24 | -20.06 |
| 2015-03-23 | -17.51 |
| 2015-03-20 | -18.93 |
| 2015-03-19 | -17.51 |
| 2015-03-18 | -18.93 |
| 2015-03-17 | -19.78 |
| 2015-03-16 | -19.49 |
| 2015-03-13 | -19.64 |
| 2015-03-12 | -19.49 |
| 2015-03-11 | -19.92 |
| 2015-03-10 | -19.92 |
| 2015-03-09 | -19.49 |
| 2015-03-06 | -18.64 |
| 2015-03-05 | -18.22 |
| 2015-03-04 | -15.10 |
| 2015-03-03 | -13.40 |
| 2015-03-02 | -10.85 |
| 2015-02-27 | -10.71 |
| 2015-02-26 | -10.28 |
| 2015-02-25 | -11.27 |
| 2015-02-24 | -10.71 |
| 2015-02-23 | -9.86 |
| 2015-02-18 | -9.43 |
| 2015-02-17 | -9.57 |
| 2015-02-16 | -10.42 |
| 2015-02-13 | -10.85 |
| 2015-02-12 | -12.41 |
| 2015-02-11 | -12.41 |
| 2015-02-10 | -12.12 |
| 2015-02-09 | -13.40 |
| 2015-02-06 | -11.98 |
| 2015-02-05 | -11.84 |
| 2015-02-04 | -13.68 |
| 2015-02-03 | -11.70 |
| 2015-02-02 | -14.25 |
| 2015-01-30 | -12.69 |
| 2015-01-29 | -12.69 |
| 2015-01-28 | -10.00 |
| 2015-01-27 | -9.29 |
| 2015-01-26 | -7.87 |
| 2015-01-23 | -8.01 |
| 2015-01-22 | -9.57 |
| 2015-01-21 | -9.71 |
| 2015-01-20 | -11.56 |
| 2015-01-19 | -13.12 |
| 2015-01-16 | -10.42 |
| 2015-01-15 | -6.45 |
| 2015-01-14 | -9.71 |
| 2015-01-13 | -9.43 |
| 2015-01-12 | -9.43 |
| 2015-01-09 | -9.57 |
| 2015-01-08 | -8.86 |
| 2015-01-07 | -10.00 |
| 2015-01-06 | -8.16 |
| 2015-01-05 | -7.87 |
| 2015-01-02 | -5.46 |
| 2014-12-31 | -7.30 |
| 2014-12-30 | -8.30 |
| 2014-12-29 | -5.18 |
| 2014-12-24 | -6.03 |
| 2014-12-23 | -5.46 |
| 2014-12-22 | -4.61 |
| 2014-12-19 | -6.60 |
| 2014-12-18 | -9.57 |
| 2014-12-17 | -10.85 |
| 2014-12-16 | -10.56 |
| 2014-12-15 | -11.13 |
| 2014-12-12 | -9.71 |
| 2014-12-11 | -9.15 |
| 2014-12-10 | -7.16 |
| 2014-12-09 | -7.87 |
| 2014-12-08 | -10.85 |
| 2014-12-05 | -12.27 |
| 2014-12-04 | -12.83 |
| 2014-12-03 | -14.96 |
| 2014-12-02 | -14.11 |
| 2014-12-01 | -16.38 |
| 2014-11-28 | -16.66 |
| 2014-11-27 | -16.23 |
| 2014-11-26 | -15.67 |
| 2014-11-25 | -17.23 |
| 2014-11-24 | -17.79 |
| 2014-11-21 | -18.93 |
| 2014-11-20 | -18.50 |
| 2014-11-19 | -17.94 |
| 2014-11-18 | -17.65 |
| 2014-11-17 | -16.66 |
| 2014-11-14 | -14.68 |
| 2014-11-13 | -13.68 |
| 2014-11-12 | -15.38 |
| 2014-11-11 | -15.53 |
| 2014-11-10 | -15.38 |
| 2014-11-07 | -16.94 |
| 2014-11-06 | -16.66 |
| 2014-11-05 | -15.67 |
| 2014-11-04 | -14.39 |
| 2014-11-03 | -16.52 |
| 2014-10-31 | -15.67 |
| 2014-10-30 | -16.23 |
| 2014-10-29 | -15.95 |
| 2014-10-28 | -19.21 |
| 2014-10-27 | -20.34 |
| 2014-10-24 | -19.49 |
| 2014-10-23 | -18.93 |
| 2014-10-22 | -19.07 |
| 2014-10-21 | -20.63 |
| 2014-10-20 | -20.77 |
| 2014-10-17 | -21.05 |
| 2014-10-16 | -21.76 |
| 2014-10-15 | -21.34 |
| 2014-10-14 | -20.34 |
| 2014-10-13 | -20.91 |
| 2014-10-10 | -19.35 |
| 2014-10-09 | -18.93 |
| 2014-10-08 | -20.06 |
| 2014-10-07 | -19.07 |
| 2014-10-06 | -21.34 |
| 2014-10-03 | -20.77 |
| 2014-09-30 | -20.49 |
| 2014-09-29 | -20.06 |
| 2014-09-26 | -18.86 |
| 2014-09-25 | -19.00 |
| 2014-09-24 | -18.58 |
| 2014-09-23 | -19.99 |
| 2014-09-22 | -20.27 |
| 2014-09-19 | -19.28 |
| 2014-09-18 | -19.56 |
| 2014-09-17 | -19.14 |
| 2014-09-16 | -18.01 |
| 2014-09-15 | -17.02 |
| 2014-09-12 | -17.16 |
| 2014-09-11 | -17.73 |
| 2014-09-10 | -14.06 |
| 2014-09-08 | -12.08 |
| 2014-09-05 | -12.65 |
| 2014-09-04 | -9.97 |
| 2014-09-03 | -9.69 |
| 2014-09-02 | -12.08 |
| 2014-09-01 | -11.94 |
| 2014-08-29 | -11.38 |
| 2014-08-28 | -10.25 |
| 2014-08-27 | -9.54 |
| 2014-08-26 | -8.27 |
| 2014-08-25 | -8.27 |
| 2014-08-22 | -7.29 |
| 2014-08-21 | -6.16 |
| 2014-08-20 | -4.18 |
| 2014-08-19 | -3.48 |
| 2014-08-18 | -4.32 |
| 2014-08-15 | -3.48 |
| 2014-08-14 | -3.62 |
| 2014-08-13 | -1.64 |
| 2014-08-12 | -3.19 |
| 2014-08-11 | -3.90 |
| 2014-08-08 | -4.61 |
| 2014-08-07 | -4.61 |
| 2014-08-06 | -4.46 |
| 2014-08-05 | -4.18 |
| 2014-08-04 | -4.04 |
| 2014-08-01 | -5.45 |
| 2014-07-31 | -4.04 |
| 2014-07-30 | -3.05 |
| 2014-07-29 | -3.30 |
| 2014-07-28 | -3.16 |
| 2014-07-25 | -5.27 |
| 2014-07-24 | -5.41 |
| 2014-07-23 | -7.23 |
| 2014-07-22 | -10.74 |
| 2014-07-21 | -12.85 |
| 2014-07-18 | -12.57 |
| 2014-07-17 | -12.99 |
| 2014-07-16 | -13.97 |
| 2014-07-15 | -13.41 |
| 2014-07-14 | -13.83 |
| 2014-07-11 | -13.97 |
| 2014-07-10 | -14.53 |
| 2014-07-09 | -14.81 |
| 2014-07-08 | -13.83 |
| 2014-07-07 | -11.16 |
| 2014-07-04 | -11.72 |
| 2014-07-03 | -13.55 |
| 2014-07-02 | -14.39 |
| 2014-06-30 | -15.94 |
| 2014-06-27 | -15.37 |
| 2014-06-26 | -14.95 |
| 2014-06-25 | -15.94 |
| 2014-06-24 | -15.94 |
| 2014-06-23 | -16.92 |
| 2014-06-20 | -17.06 |
| 2014-06-19 | -16.36 |
| 2014-06-18 | -14.67 |
| 2014-06-17 | -14.95 |
| 2014-06-16 | -13.13 |
| 2014-06-13 | -12.71 |
| 2014-06-12 | -18.04 |
| 2014-06-11 | -18.04 |
| 2014-06-10 | -18.74 |
| 2014-06-09 | -20.57 |
| 2014-06-06 | -19.30 |
| 2014-06-05 | -18.04 |
| 2014-06-04 | -19.16 |
| 2014-06-03 | -17.48 |
| 2014-05-30 | -18.74 |
| 2014-05-29 | -19.02 |
| 2014-05-28 | -20.00 |
| 2014-05-27 | -24.07 |
| 2014-05-26 | -22.25 |
| 2014-05-23 | -23.51 |
| 2014-05-22 | -24.22 |
| 2014-05-21 | -24.64 |
| 2014-05-20 | -24.64 |
| 2014-05-19 | -24.50 |
| 2014-05-16 | -24.07 |
| 2014-05-15 | -23.51 |
| 2014-05-14 | -22.53 |
| 2014-05-13 | -25.48 |
| 2014-05-12 | -24.36 |
| 2014-05-09 | -26.60 |
| 2014-05-08 | -26.32 |
| 2014-05-07 | -25.20 |
| 2014-05-05 | -22.25 |
| 2014-05-02 | -21.69 |
| 2014-04-30 | -24.22 |
| 2014-04-29 | -22.53 |
| 2014-04-28 | -23.65 |
| 2014-04-25 | -24.78 |
| 2014-04-24 | -24.22 |
| 2014-04-23 | -22.95 |
| 2014-04-22 | -20.15 |
| 2014-04-17 | -20.00 |
| 2014-04-16 | -19.30 |
| 2014-04-15 | -20.71 |
| 2014-04-14 | -20.15 |
| 2014-04-11 | -16.92 |
| 2014-04-10 | -14.53 |
| 2014-04-09 | -17.62 |
| 2014-04-08 | -17.06 |
| 2014-04-07 | -20.43 |
| 2014-04-04 | -16.36 |
| 2014-04-03 | -14.53 |
| 2014-04-02 | -16.36 |
| 2014-04-01 | -15.94 |
| 2014-03-31 | -17.62 |
| 2014-03-28 | -19.44 |
| 2014-03-27 | -20.43 |
| 2014-03-26 | -18.60 |
| 2014-03-25 | -19.30 |
| 2014-03-24 | -19.30 |
| 2014-03-21 | -19.44 |
| 2014-03-20 | -21.13 |
| 2014-03-19 | -19.72 |
| 2014-03-18 | -19.86 |
| 2014-03-17 | -21.83 |
| 2014-03-14 | -24.36 |
| 2014-03-13 | -24.22 |
| 2014-03-12 | -26.18 |
| 2014-03-11 | -26.60 |
| 2014-03-10 | -24.92 |
| 2014-03-07 | -21.27 |
| 2014-03-06 | -20.99 |
| 2014-03-05 | -19.58 |
| 2014-03-04 | -18.46 |
| 2014-03-03 | -18.04 |
| 2014-02-28 | -17.76 |
| 2014-02-27 | -17.48 |
| 2014-02-26 | -17.48 |
| 2014-02-25 | -16.78 |
| 2014-02-24 | -18.04 |
| 2014-02-21 | -16.22 |
| 2014-02-20 | -15.79 |
| 2014-02-19 | -15.09 |
| 2014-02-18 | -15.23 |
| 2014-02-17 | -13.97 |
| 2014-02-14 | -14.53 |
| 2014-02-13 | -16.22 |
| 2014-02-12 | -14.39 |
| 2014-02-11 | -14.81 |
| 2014-02-10 | -16.92 |
| 2014-02-07 | -16.78 |
| 2014-02-06 | -18.60 |
| 2014-02-05 | -19.86 |
| 2014-02-04 | -19.16 |
| 2014-01-30 | -16.92 |
| 2014-01-29 | -16.64 |
| 2014-01-28 | -17.48 |
| 2014-01-27 | -17.76 |
| 2014-01-24 | -16.50 |
| 2014-01-23 | -15.09 |
| 2014-01-22 | -15.94 |
| 2014-01-21 | -17.90 |
| 2014-01-20 | -19.16 |
| 2014-01-17 | -17.90 |
| 2014-01-16 | -19.02 |
| 2014-01-15 | -17.62 |
| 2014-01-14 | -19.44 |
| 2014-01-13 | -20.00 |
| 2014-01-10 | -20.15 |
| 2014-01-09 | -17.62 |
| 2014-01-08 | -16.92 |
| 2014-01-07 | -17.76 |
| 2014-01-06 | -17.90 |
| 2014-01-03 | -15.37 |
| 2014-01-02 | -12.15 |
| 2013-12-31 | -12.29 |
| 2013-12-30 | -11.58 |
| 2013-12-27 | -11.72 |
| 2013-12-24 | -11.02 |
| 2013-12-23 | -12.71 |
| 2013-12-20 | -12.99 |
| 2013-12-19 | -10.74 |
| 2013-12-18 | -6.95 |
| 2013-12-17 | -7.51 |
| 2013-12-16 | -6.67 |
| 2013-12-13 | -6.11 |
| 2013-12-12 | -7.51 |
| 2013-12-11 | -6.39 |
| 2013-12-10 | -4.71 |
| 2013-12-09 | -2.04 |
| 2013-12-06 | -6.25 |
| 2013-12-05 | -4.85 |
| 2013-12-04 | -4.43 |
| 2013-12-03 | -4.57 |
| 2013-12-02 | -4.85 |
| 2013-11-29 | -3.73 |
| 2013-11-28 | -3.44 |
| 2013-11-27 | -3.58 |
| 2013-11-26 | -3.02 |
| 2013-11-25 | -3.87 |
| 2013-11-22 | -4.57 |
| 2013-11-21 | -3.73 |
| 2013-11-20 | -2.88 |
| 2013-11-19 | -4.29 |
| 2013-11-18 | -5.55 |
| 2013-11-15 | -9.62 |
| 2013-11-14 | -14.53 |
| 2013-11-13 | -16.64 |
| 2013-11-12 | -12.99 |
| 2013-11-11 | -13.27 |
| 2013-11-08 | -15.09 |
| 2013-11-07 | -13.55 |
| 2013-11-06 | -12.43 |
| 2013-11-05 | -12.01 |
| 2013-11-04 | -12.29 |
| 2013-11-01 | -12.01 |
| 2013-10-31 | -12.85 |
| 2013-10-30 | -13.83 |
| 2013-10-29 | -16.08 |
| 2013-10-28 | -12.71 |
| 2013-10-25 | -9.34 |
| 2013-10-24 | -7.80 |
| 2013-10-23 | -8.50 |
| 2013-10-22 | -8.36 |
| 2013-10-21 | -6.67 |
| 2013-10-18 | -6.11 |
| 2013-10-17 | -13.13 |
| 2013-10-16 | -12.43 |
| 2013-10-15 | -13.83 |
| 2013-10-11 | -15.09 |
| 2013-10-10 | -16.50 |
| 2013-10-09 | -15.23 |
| 2013-10-08 | -13.97 |
| 2013-10-07 | -14.11 |
| 2013-10-04 | -12.99 |
| 2013-10-03 | -13.55 |
| 2013-10-02 | -12.99 |
| 2013-09-30 | -14.95 |
| 2013-09-27 | -13.83 |
| 2013-09-26 | -13.69 |
| 2013-09-25 | -13.13 |
| 2013-09-24 | -13.41 |
| 2013-09-23 | -12.85 |
| 2013-09-19 | -13.83 |
| 2013-09-18 | -13.83 |
| 2013-09-17 | -14.32 |
| 2013-09-16 | -12.79 |
| 2013-09-13 | -12.93 |
| 2013-09-12 | -11.39 |
| 2013-09-11 | -9.43 |
| 2013-09-10 | -9.85 |
| 2013-09-09 | -12.51 |
| 2013-09-06 | -15.16 |
| 2013-09-05 | -14.04 |
| 2013-09-04 | -13.48 |
| 2013-09-03 | -14.74 |
| 2013-09-02 | -18.24 |
| 2013-08-30 | -21.45 |
| 2013-08-29 | -21.31 |
| 2013-08-28 | -21.45 |
| 2013-08-27 | -19.35 |
| 2013-08-26 | -19.63 |
| 2013-08-23 | -21.17 |
| 2013-08-22 | -22.01 |
| 2013-08-21 | -20.61 |
| 2013-08-20 | -21.59 |
| 2013-08-19 | -17.68 |
| 2013-08-16 | -18.10 |
| 2013-08-15 | -16.00 |
| 2013-08-13 | -17.26 |
| 2013-08-12 | -20.05 |
| 2013-08-09 | -23.27 |
| 2013-08-08 | -24.53 |
| 2013-08-07 | -26.34 |
| 2013-08-06 | -24.81 |
| 2013-08-05 | -25.64 |
| 2013-08-02 | -24.81 |
| 2013-08-01 | -27.18 |
| 2013-07-31 | -28.16 |
| 2013-07-30 | -28.72 |
| 2013-07-29 | -28.72 |
| 2013-07-26 | -29.28 |
| 2013-07-25 | -30.26 |
| 2013-07-24 | -28.13 |
| 2013-07-23 | -30.34 |
| 2013-07-22 | -34.63 |
| 2013-07-19 | -34.90 |
| 2013-07-18 | -34.35 |
| 2013-07-17 | -33.52 |
| 2013-07-16 | -31.59 |
| 2013-07-15 | -31.17 |
| 2013-07-12 | -32.55 |
| 2013-07-11 | -33.11 |
| 2013-07-10 | -36.56 |
| 2013-07-09 | -37.25 |
| 2013-07-08 | -37.53 |
| 2013-07-05 | -36.28 |
| 2013-07-04 | -38.50 |
| 2013-07-03 | -37.25 |
| 2013-07-02 | -35.18 |
| 2013-06-28 | -36.70 |
| 2013-06-27 | -33.11 |
| 2013-06-26 | -33.11 |
| 2013-06-25 | -34.21 |
| 2013-06-24 | -33.80 |
| 2013-06-21 | -31.31 |
| 2013-06-20 | -31.03 |
| 2013-06-19 | -29.65 |
| 2013-06-18 | -28.54 |
| 2013-06-17 | -28.82 |
| 2013-06-14 | -30.76 |
| 2013-06-13 | -28.68 |
| 2013-06-11 | -29.51 |
| 2013-06-10 | -27.16 |
| 2013-06-07 | -25.64 |
| 2013-06-06 | -26.61 |
| 2013-06-05 | -24.12 |
| 2013-06-04 | -21.50 |
| 2013-06-03 | -22.88 |
| 2013-05-31 | -20.67 |
| 2013-05-30 | -19.70 |
| 2013-05-29 | -17.35 |
| 2013-05-28 | -15.69 |
| 2013-05-27 | -18.32 |
| 2013-05-24 | -20.67 |
| 2013-05-23 | -18.04 |
| 2013-05-22 | -14.45 |
| 2013-05-21 | -15.41 |
| 2013-05-20 | -18.32 |
| 2013-05-16 | -19.98 |
| 2013-05-15 | -20.25 |
| 2013-05-14 | -19.98 |
| 2013-05-13 | -16.66 |
| 2013-05-10 | -16.24 |
| 2013-05-09 | -17.21 |
| 2013-05-08 | -16.93 |
| 2013-05-07 | -18.87 |
| 2013-05-06 | -19.84 |
| 2013-05-03 | -23.43 |
| 2013-05-02 | -24.12 |
| 2013-04-30 | -25.23 |
| 2013-04-29 | -26.47 |
| 2013-04-26 | -21.91 |
| 2013-04-25 | -23.98 |
| 2013-04-24 | -22.60 |
| 2013-04-23 | -22.46 |
| 2013-04-22 | -20.94 |
| 2013-04-19 | -25.37 |
| 2013-04-18 | -26.33 |
| 2013-04-17 | -25.23 |
| 2013-04-16 | -27.16 |
| 2013-04-15 | -26.33 |
| 2013-04-12 | -22.46 |
| 2013-04-11 | -25.23 |
| 2013-04-10 | -27.02 |
| 2013-04-09 | -27.58 |
| 2013-04-08 | -29.24 |
| 2013-04-05 | -31.72 |
| 2013-04-03 | -30.76 |
| 2013-04-02 | -30.62 |
| 2013-03-28 | -28.54 |
| 2013-03-27 | -27.99 |
| 2013-03-26 | -28.54 |
| 2013-03-25 | -29.51 |
| 2013-03-22 | -28.82 |
| 2013-03-21 | -26.89 |
| 2013-03-20 | -27.30 |
| 2013-03-19 | -31.17 |
| 2013-03-18 | -32.41 |
| 2013-03-15 | -30.89 |
| 2013-03-14 | -28.54 |
| 2013-03-13 | -31.03 |
| 2013-03-12 | -23.71 |
| 2013-03-11 | -23.29 |
| 2013-03-08 | -21.36 |
| 2013-03-07 | -23.57 |
| 2013-03-06 | -20.94 |
| 2013-03-05 | -21.50 |
| 2013-03-04 | -20.39 |
| 2013-03-01 | -18.59 |
| 2013-02-28 | -18.73 |
| 2013-02-27 | -17.49 |
| 2013-02-26 | -20.80 |
| 2013-02-25 | -18.87 |
| 2013-02-22 | -16.80 |
| 2013-02-21 | -15.55 |
| 2013-02-20 | -15.00 |
| 2013-02-19 | -16.24 |
| 2013-02-18 | -14.03 |
| 2013-02-15 | -12.24 |
| 2013-02-14 | -12.24 |
| 2013-02-08 | -10.99 |
| 2013-02-07 | -8.50 |
| 2013-02-06 | -7.12 |
| 2013-02-05 | -8.37 |
| 2013-02-04 | -9.75 |
| 2013-02-01 | -10.99 |
| 2013-01-31 | -11.54 |
| 2013-01-30 | -9.61 |
| 2013-01-29 | -11.41 |
| 2013-01-28 | -10.99 |
| 2013-01-25 | -13.62 |
| 2013-01-24 | -12.37 |
| 2013-01-23 | -11.13 |
| 2013-01-22 | -8.50 |
| 2013-01-21 | -7.67 |
| 2013-01-18 | -6.43 |
| 2013-01-17 | -6.57 |
| 2013-01-16 | -5.05 |
| 2013-01-15 | -3.25 |
| 2013-01-14 | -2.15 |
| 2013-01-11 | -0.90 |
| 2013-01-10 | -1.04 |
| 2013-01-09 | -3.11 |
| 2013-01-08 | -4.22 |
| 2013-01-07 | -1.46 |
| 2013-01-04 | -1.04 |
| 2013-01-03 | -0.21 |
| 2013-01-02 | 4.21 |
| 2012-12-31 | -4.91 |
| 2012-12-28 | -6.71 |
| 2012-12-27 | -5.19 |
| 2012-12-24 | -4.63 |
| 2012-12-21 | -6.29 |
| 2012-12-20 | -5.05 |
| 2012-12-19 | -5.88 |
| 2012-12-18 | -4.36 |
| 2012-12-17 | -5.19 |
| 2012-12-14 | -6.15 |
| 2012-12-13 | -8.37 |
| 2012-12-12 | -6.71 |
| 2012-12-11 | -9.89 |
| 2012-12-10 | -9.75 |
| 2012-12-07 | -9.06 |
| 2012-12-06 | -13.89 |
| 2012-12-05 | -14.31 |
| 2012-12-04 | -17.90 |
| 2012-12-03 | -19.84 |
| 2012-11-30 | -19.42 |
| 2012-11-29 | -22.74 |
| 2012-11-28 | -23.57 |
| 2012-11-27 | -22.05 |
| 2012-11-26 | -20.39 |
| 2012-11-23 | -19.84 |
| 2012-11-22 | -18.46 |
| 2012-11-21 | -19.70 |
| 2012-11-20 | -20.67 |
| 2012-11-19 | -21.91 |
| 2012-11-16 | -23.57 |
| 2012-11-15 | -25.92 |
| 2012-11-14 | -24.95 |
| 2012-11-13 | -23.85 |
| 2012-11-12 | -21.22 |
| 2012-11-09 | -19.84 |
| 2012-11-08 | -19.56 |
| 2012-11-07 | -15.00 |
| 2012-11-06 | -16.52 |
| 2012-11-05 | -15.41 |
| 2012-11-02 | -16.66 |
| 2012-11-01 | -20.94 |
| 2012-10-31 | -24.12 |
| 2012-10-30 | -25.64 |
| 2012-10-29 | -24.12 |
| 2012-10-26 | -24.81 |
| 2012-10-25 | -23.85 |
| 2012-10-24 | -21.22 |
| 2012-10-22 | -18.46 |
| 2012-10-19 | -19.84 |
| 2012-10-18 | -19.42 |
| 2012-10-17 | -26.61 |
| 2012-10-16 | -27.16 |
| 2012-10-15 | -26.89 |
| 2012-10-12 | -27.44 |
| 2012-10-11 | -29.10 |
| 2012-10-10 | -32.14 |
| 2012-10-09 | -32.83 |
| 2012-10-08 | -34.49 |
| 2012-10-05 | -33.11 |
| 2012-10-04 | -34.49 |
| 2012-10-03 | -35.32 |
| 2012-09-28 | -34.35 |
| 2012-09-27 | -35.32 |
| 2012-09-26 | -36.15 |
| 2012-09-25 | -33.80 |
| 2012-09-24 | -32.97 |
| 2012-09-21 | -35.04 |
| 2012-09-20 | -35.73 |
| 2012-09-19 | -33.24 |
| 2012-09-18 | -35.04 |
| 2012-09-17 | -32.00 |
| 2012-09-14 | -33.44 |
| 2012-09-13 | -36.06 |
| 2012-09-12 | -33.86 |
| 2012-09-11 | -34.27 |
| 2012-09-10 | -34.27 |
| 2012-09-07 | -37.29 |
| 2012-09-06 | -42.38 |
| 2012-09-05 | -43.07 |
| 2012-09-04 | -41.97 |
| 2012-09-03 | -42.93 |
| 2012-08-31 | -43.62 |
| 2012-08-30 | -43.76 |
| 2012-08-29 | -42.93 |
| 2012-08-28 | -41.83 |
| 2012-08-27 | -41.14 |
| 2012-08-24 | -39.36 |
| 2012-08-23 | -37.71 |
| 2012-08-22 | -38.94 |
| 2012-08-21 | -37.98 |
| 2012-08-20 | -37.43 |
| 2012-08-17 | -37.57 |
| 2012-08-16 | -37.84 |
| 2012-08-15 | -39.08 |
| 2012-08-14 | -38.26 |
| 2012-08-13 | -39.36 |
| 2012-08-10 | -38.12 |
| 2012-08-09 | -37.71 |
| 2012-08-08 | -39.91 |
| 2012-08-07 | -39.22 |
| 2012-08-06 | -41.69 |
| 2012-08-03 | -44.58 |
| 2012-08-02 | -43.62 |
| 2012-08-01 | -43.56 |
| 2012-07-31 | -46.29 |
| 2012-07-30 | -45.84 |
| 2012-07-27 | -48.46 |
| 2012-07-26 | -51.08 |
| 2012-07-25 | -49.94 |
| 2012-07-24 | -49.03 |
| 2012-07-23 | -48.12 |
| 2012-07-20 | -45.50 |
| 2012-07-19 | -45.84 |
| 2012-07-18 | -42.65 |
| 2012-07-17 | -41.28 |
| 2012-07-16 | -39.45 |
| 2012-07-13 | -39.00 |
| 2012-07-12 | -40.14 |
| 2012-07-11 | -39.68 |
| 2012-07-10 | -40.02 |
| 2012-07-09 | -37.74 |
| 2012-07-06 | -35.46 |
| 2012-07-05 | -33.87 |
| 2012-07-04 | -31.36 |
| 2012-07-03 | -29.65 |
| 2012-06-29 | -30.33 |
| 2012-06-28 | -31.36 |
| 2012-06-27 | -26.91 |
| 2012-06-26 | -26.57 |
| 2012-06-25 | -28.05 |
| 2012-06-22 | -27.71 |
| 2012-06-21 | -25.43 |
| 2012-06-20 | -23.49 |
| 2012-06-19 | -25.09 |
| 2012-06-18 | -25.20 |
| 2012-06-15 | -24.52 |
| 2012-06-14 | -26.00 |
| 2012-06-13 | -22.23 |
| 2012-06-12 | -27.59 |
| 2012-06-11 | -27.48 |
| 2012-06-08 | -29.08 |
| 2012-06-07 | -29.76 |
| 2012-06-06 | -28.28 |
| 2012-06-05 | -28.39 |
| 2012-06-04 | -26.23 |
| 2012-06-01 | -23.60 |
| 2012-05-31 | -21.89 |
| 2012-05-30 | -22.46 |
| 2012-05-29 | -22.46 |
| 2012-05-28 | -25.88 |
| 2012-05-25 | -27.59 |
| 2012-05-24 | -27.82 |
| 2012-05-23 | -27.82 |
| 2012-05-22 | -26.11 |
| 2012-05-21 | -29.30 |
| 2012-05-18 | -28.96 |
| 2012-05-17 | -25.88 |
| 2012-05-16 | -25.43 |
| 2012-05-15 | -23.26 |
| 2012-05-14 | -24.06 |
| 2012-05-11 | -22.58 |
| 2012-05-10 | -20.18 |
| 2012-05-09 | -19.73 |
| 2012-05-08 | -17.67 |
| 2012-05-07 | -18.36 |
| 2012-05-04 | -16.88 |
| 2012-05-03 | -16.88 |
| 2012-05-02 | -16.99 |
| 2012-04-30 | -16.65 |
| 2012-04-27 | -18.13 |
| 2012-04-26 | -17.79 |
| 2012-04-25 | -16.99 |
| 2012-04-24 | -17.79 |
| 2012-04-23 | -16.76 |
| 2012-04-20 | -15.85 |
| 2012-04-19 | -15.74 |
| 2012-04-18 | -15.85 |
| 2012-04-17 | -16.99 |
| 2012-04-16 | -16.65 |
| 2012-04-13 | -14.03 |
| 2012-04-12 | -16.65 |
| 2012-04-11 | -18.02 |
| 2012-04-10 | -16.08 |
| 2012-04-05 | -12.88 |
| 2012-04-03 | -14.25 |
| 2012-04-02 | -17.10 |
| 2012-03-30 | -17.33 |
| 2012-03-29 | -18.02 |
| 2012-03-28 | -17.10 |
| 2012-03-27 | -14.37 |
| 2012-03-26 | -17.22 |
| 2012-03-23 | -17.33 |
| 2012-03-22 | -16.42 |
| 2012-03-21 | -15.17 |
| 2012-03-20 | -15.85 |
| 2012-03-19 | -14.48 |
| 2012-03-16 | -13.00 |
| 2012-03-15 | -12.66 |
| 2012-03-14 | -11.63 |
| 2012-03-13 | -9.81 |
| 2012-03-12 | -10.03 |
| 2012-03-09 | -9.12 |
| 2012-03-08 | -11.40 |
| 2012-03-07 | -13.91 |
| 2012-03-06 | -10.95 |
| 2012-03-05 | -6.16 |
| 2012-03-02 | -3.08 |
| 2012-03-01 | -4.10 |
| 2012-02-29 | -2.39 |
| 2012-02-28 | -0.80 |
| 2012-02-27 | 3.42 |
| 2012-02-24 | 2.17 |
| 2012-02-23 | 1.48 |
| 2012-02-22 | 4.22 |
| 2012-02-21 | 2.17 |
| 2012-02-20 | 3.42 |
| 2012-02-17 | 1.48 |
| 2012-02-16 | -1.60 |
| 2012-02-15 | -3.08 |
| 2012-02-14 | -5.93 |
| 2012-02-13 | -4.33 |
| 2012-02-10 | -3.31 |
| 2012-02-09 | -0.80 |
| 2012-02-08 | 0.80 |
| 2012-02-07 | -0.68 |
| 2012-02-06 | -1.94 |
| 2012-02-03 | -2.96 |
| 2012-02-02 | -4.45 |
| 2012-02-01 | -6.16 |
| 2012-01-31 | -5.25 |
| 2012-01-30 | -4.22 |
| 2012-01-27 | -0.11 |
| 2012-01-26 | -2.74 |
| 2012-01-20 | -8.67 |
| 2012-01-19 | -12.09 |
| 2012-01-18 | -13.57 |
| 2012-01-17 | -12.09 |
| 2012-01-16 | -13.00 |
| 2012-01-13 | -11.29 |
| 2012-01-12 | -12.31 |
| 2012-01-11 | -11.40 |
| 2012-01-10 | -12.20 |
| 2012-01-09 | -15.62 |
| 2012-01-06 | -17.67 |
| 2012-01-05 | -14.48 |
| 2012-01-04 | -13.34 |
| 2012-01-03 | -11.63 |
| 2011-12-30 | -12.88 |
| 2011-12-29 | -14.14 |
| 2011-12-28 | -12.88 |
| 2011-12-23 | -11.63 |
| 2011-12-22 | -10.60 |
| 2011-12-21 | -9.92 |
| 2011-12-20 | -12.66 |
| 2011-12-19 | -13.80 |
| 2011-12-16 | -15.17 |
| 2011-12-15 | -18.36 |
| 2011-12-14 | -17.45 |
| 2011-12-13 | -16.76 |
| 2011-12-12 | -13.80 |
| 2011-12-09 | -14.37 |
| 2011-12-08 | -12.54 |
| 2011-12-07 | -11.86 |
| 2011-12-06 | -15.28 |
| 2011-12-05 | -11.63 |
| 2011-12-02 | -11.74 |
| 2011-12-01 | -13.11 |
| 2011-11-30 | -20.52 |
| 2011-11-29 | -18.81 |
| 2011-11-28 | -20.75 |
| 2011-11-25 | -22.92 |
| 2011-11-24 | -20.41 |
| 2011-11-23 | -20.52 |
| 2011-11-22 | -18.81 |
| 2011-11-21 | -17.79 |
| 2011-11-18 | -15.17 |
| 2011-11-17 | -13.00 |
| 2011-11-16 | -10.72 |
| 2011-11-15 | -8.89 |
| 2011-11-14 | -7.64 |
| 2011-11-11 | -11.06 |
| 2011-11-10 | -12.09 |
| 2011-11-09 | -5.02 |
| 2011-11-08 | -6.73 |
| 2011-11-07 | -3.31 |
| 2011-11-04 | -1.94 |
| 2011-11-03 | -2.05 |
| 2011-11-02 | -6.73 |
| 2011-11-01 | -12.20 |
| 2011-10-31 | -9.35 |
| 2011-10-28 | -4.22 |
| 2011-10-27 | -5.70 |
| 2011-10-26 | -13.80 |
| 2011-10-25 | -16.76 |
| 2011-10-24 | -18.93 |
| 2011-10-21 | -23.72 |
| 2011-10-20 | -24.74 |
| 2011-10-19 | -23.15 |
| 2011-10-18 | -25.09 |
| 2011-10-17 | -17.67 |
| 2011-10-14 | -16.65 |
| 2011-10-13 | -14.71 |
| 2011-10-12 | -19.04 |
| 2011-10-11 | -19.84 |
| 2011-10-10 | -20.64 |
| 2011-10-07 | -20.07 |
| 2011-10-06 | -22.35 |
| 2011-10-04 | -28.51 |
| 2011-10-03 | -24.74 |
| 2011-09-30 | -18.24 |
| 2011-09-28 | -13.91 |
| 2011-09-27 | -19.04 |
| 2011-09-26 | -20.41 |
| 2011-09-23 | -19.27 |
| 2011-09-22 | -20.87 |
| 2011-09-21 | -16.99 |
| 2011-09-20 | -19.61 |
| 2011-09-19 | -19.50 |
| 2011-09-16 | -15.85 |
| 2011-09-15 | -18.24 |
| 2011-09-14 | -17.67 |
| 2011-09-12 | -15.17 |
| 2011-09-09 | -7.64 |
| 2011-09-08 | -7.64 |
| 2011-09-07 | -7.30 |
| 2011-09-06 | -11.29 |
| 2011-09-05 | -12.77 |
| 2011-09-02 | -9.81 |
| 2011-09-01 | -10.03 |
| 2011-08-31 | -11.52 |
| 2011-08-30 | -15.62 |
| 2011-08-29 | -20.18 |
| 2011-08-26 | -22.92 |
| 2011-08-25 | -22.23 |
| 2011-08-24 | -22.92 |
| 2011-08-23 | -21.89 |
| 2011-08-22 | -24.63 |
| 2011-08-19 | -21.32 |
| 2011-08-18 | -18.13 |
| 2011-08-17 | -16.19 |
| 2011-08-16 | -16.65 |
| 2011-08-15 | -16.65 |
| 2011-08-12 | -19.73 |
| 2011-08-11 | -20.87 |
| 2011-08-10 | -18.36 |
| 2011-08-09 | -20.07 |
| 2011-08-08 | -15.62 |
| 2011-08-05 | -14.71 |
| 2011-08-04 | -10.26 |
| 2011-08-03 | -7.87 |
| 2011-08-02 | -5.02 |
| 2011-08-01 | -2.05 |
| 2011-07-29 | -3.31 |
| 2011-07-28 | -1.03 |
| 2011-07-27 | -1.60 |
| 2011-07-26 | -0.68 |
| 2011-07-25 | -2.96 |
| 2011-07-22 | -1.03 |
| 2011-07-21 | -3.19 |
| 2011-07-20 | -4.90 |
| 2011-07-19 | -6.61 |
| 2011-07-18 | -3.42 |
| 2011-07-15 | -0.46 |
| 2011-07-14 | 0.23 |
| 2011-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy