Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 88.86 |
| 2025-09-04 | 86.24 |
| 2025-09-03 | 88.27 |
| 2025-09-02 | 89.29 |
| 2025-09-01 | 90.16 |
| 2025-08-29 | 86.24 |
| 2025-08-28 | 85.37 |
| 2025-08-27 | 86.82 |
| 2025-08-26 | 89.15 |
| 2025-08-25 | 91.62 |
| 2025-08-22 | 87.84 |
| 2025-08-21 | 86.24 |
| 2025-08-20 | 86.53 |
| 2025-08-19 | 86.24 |
| 2025-08-18 | 86.53 |
| 2025-08-15 | 87.55 |
| 2025-08-14 | 89.15 |
| 2025-08-13 | 89.58 |
| 2025-08-12 | 85.22 |
| 2025-08-11 | 84.64 |
| 2025-08-08 | 84.49 |
| 2025-08-07 | 85.80 |
| 2025-08-06 | 84.79 |
| 2025-08-05 | 84.35 |
| 2025-08-04 | 83.19 |
| 2025-08-01 | 81.59 |
| 2025-07-31 | 83.62 |
| 2025-07-30 | 86.53 |
| 2025-07-29 | 89.15 |
| 2025-07-28 | 89.44 |
| 2025-07-25 | 88.13 |
| 2025-07-24 | 90.16 |
| 2025-07-23 | 89.15 |
| 2025-07-22 | 86.09 |
| 2025-07-21 | 85.08 |
| 2025-07-18 | 84.06 |
| 2025-07-17 | 81.73 |
| 2025-07-16 | 81.59 |
| 2025-07-15 | 82.31 |
| 2025-07-14 | 79.55 |
| 2025-07-11 | 78.97 |
| 2025-07-10 | 78.24 |
| 2025-07-09 | 77.23 |
| 2025-07-08 | 79.12 |
| 2025-07-07 | 77.08 |
| 2025-07-04 | 77.37 |
| 2025-07-03 | 78.39 |
| 2025-07-02 | 79.12 |
| 2025-06-30 | 78.24 |
| 2025-06-27 | 79.55 |
| 2025-06-26 | 79.99 |
| 2025-06-25 | 81.01 |
| 2025-06-24 | 78.82 |
| 2025-06-23 | 75.19 |
| 2025-06-20 | 73.88 |
| 2025-06-19 | 71.85 |
| 2025-06-18 | 75.34 |
| 2025-06-17 | 77.37 |
| 2025-06-16 | 77.95 |
| 2025-06-13 | 76.35 |
| 2025-06-12 | 77.81 |
| 2025-06-11 | 79.84 |
| 2025-06-10 | 78.10 |
| 2025-06-09 | 78.10 |
| 2025-06-06 | 75.63 |
| 2025-06-05 | 75.92 |
| 2025-06-04 | 74.17 |
| 2025-06-03 | 73.15 |
| 2025-06-02 | 70.68 |
| 2025-05-30 | 71.41 |
| 2025-05-29 | 73.45 |
| 2025-05-28 | 71.26 |
| 2025-05-27 | 71.99 |
| 2025-05-26 | 70.97 |
| 2025-05-23 | 73.15 |
| 2025-05-22 | 72.72 |
| 2025-05-21 | 74.90 |
| 2025-05-20 | 73.59 |
| 2025-05-19 | 71.12 |
| 2025-05-16 | 71.26 |
| 2025-05-15 | 71.99 |
| 2025-05-14 | 73.15 |
| 2025-05-13 | 69.08 |
| 2025-05-12 | 72.57 |
| 2025-05-09 | 67.63 |
| 2025-05-08 | 66.76 |
| 2025-05-07 | 66.03 |
| 2025-05-06 | 66.03 |
| 2025-05-02 | 64.72 |
| 2025-04-30 | 61.81 |
| 2025-04-29 | 60.94 |
| 2025-04-28 | 60.65 |
| 2025-04-25 | 60.65 |
| 2025-04-24 | 59.93 |
| 2025-04-23 | 61.23 |
| 2025-04-22 | 57.63 |
| 2025-04-17 | 56.33 |
| 2025-04-16 | 53.60 |
| 2025-04-15 | 56.62 |
| 2025-04-14 | 56.33 |
| 2025-04-11 | 52.73 |
| 2025-04-10 | 51.15 |
| 2025-04-09 | 47.84 |
| 2025-04-08 | 46.26 |
| 2025-04-07 | 44.24 |
| 2025-04-03 | 66.55 |
| 2025-04-02 | 69.29 |
| 2025-04-01 | 69.14 |
| 2025-03-31 | 68.86 |
| 2025-03-28 | 70.73 |
| 2025-03-27 | 71.88 |
| 2025-03-26 | 71.16 |
| 2025-03-25 | 70.30 |
| 2025-03-24 | 74.18 |
| 2025-03-21 | 72.74 |
| 2025-03-20 | 76.63 |
| 2025-03-19 | 80.52 |
| 2025-03-18 | 80.23 |
| 2025-03-17 | 76.05 |
| 2025-03-14 | 74.61 |
| 2025-03-13 | 71.02 |
| 2025-03-12 | 72.60 |
| 2025-03-11 | 73.03 |
| 2025-03-10 | 73.32 |
| 2025-03-07 | 76.49 |
| 2025-03-06 | 77.21 |
| 2025-03-05 | 71.30 |
| 2025-03-04 | 66.55 |
| 2025-03-03 | 67.13 |
| 2025-02-28 | 66.70 |
| 2025-02-27 | 72.31 |
| 2025-02-26 | 72.46 |
| 2025-02-25 | 67.27 |
| 2025-02-24 | 69.43 |
| 2025-02-21 | 70.44 |
| 2025-02-20 | 63.82 |
| 2025-02-19 | 66.55 |
| 2025-02-18 | 66.84 |
| 2025-02-17 | 64.25 |
| 2025-02-14 | 64.25 |
| 2025-02-13 | 58.35 |
| 2025-02-12 | 58.78 |
| 2025-02-11 | 54.89 |
| 2025-02-10 | 56.33 |
| 2025-02-07 | 53.60 |
| 2025-02-06 | 51.87 |
| 2025-02-05 | 49.71 |
| 2025-02-04 | 51.15 |
| 2025-02-03 | 47.12 |
| 2025-01-28 | 47.12 |
| 2025-01-27 | 46.83 |
| 2025-01-24 | 45.82 |
| 2025-01-23 | 43.23 |
| 2025-01-22 | 43.74 |
| 2025-01-21 | 46.26 |
| 2025-01-20 | 44.82 |
| 2025-01-17 | 42.44 |
| 2025-01-16 | 42.15 |
| 2025-01-15 | 40.21 |
| 2025-01-14 | 39.92 |
| 2025-01-13 | 37.40 |
| 2025-01-10 | 38.70 |
| 2025-01-09 | 39.85 |
| 2025-01-08 | 40.14 |
| 2025-01-07 | 41.29 |
| 2025-01-06 | 43.09 |
| 2025-01-03 | 43.52 |
| 2025-01-02 | 42.37 |
| 2024-12-31 | 45.82 |
| 2024-12-30 | 45.25 |
| 2024-12-27 | 45.54 |
| 2024-12-24 | 46.11 |
| 2024-12-23 | 44.10 |
| 2024-12-20 | 43.16 |
| 2024-12-19 | 43.38 |
| 2024-12-18 | 44.24 |
| 2024-12-17 | 43.23 |
| 2024-12-16 | 43.45 |
| 2024-12-13 | 44.53 |
| 2024-12-12 | 47.84 |
| 2024-12-11 | 46.26 |
| 2024-12-10 | 47.41 |
| 2024-12-09 | 47.98 |
| 2024-12-06 | 44.24 |
| 2024-12-05 | 41.94 |
| 2024-12-04 | 43.09 |
| 2024-12-03 | 43.09 |
| 2024-12-02 | 42.08 |
| 2024-11-29 | 41.07 |
| 2024-11-28 | 40.35 |
| 2024-11-27 | 42.23 |
| 2024-11-26 | 38.70 |
| 2024-11-25 | 38.84 |
| 2024-11-22 | 39.20 |
| 2024-11-21 | 41.94 |
| 2024-11-20 | 42.66 |
| 2024-11-19 | 42.44 |
| 2024-11-18 | 41.87 |
| 2024-11-15 | 40.71 |
| 2024-11-14 | 40.71 |
| 2024-11-13 | 43.52 |
| 2024-11-12 | 43.74 |
| 2024-11-11 | 47.98 |
| 2024-11-08 | 49.85 |
| 2024-11-07 | 51.73 |
| 2024-11-06 | 48.56 |
| 2024-11-05 | 52.01 |
| 2024-11-04 | 48.85 |
| 2024-11-01 | 48.42 |
| 2024-10-31 | 47.26 |
| 2024-10-30 | 47.26 |
| 2024-10-29 | 49.71 |
| 2024-10-28 | 49.01 |
| 2024-10-25 | 49.15 |
| 2024-10-24 | 48.31 |
| 2024-10-23 | 50.13 |
| 2024-10-22 | 48.31 |
| 2024-10-21 | 48.17 |
| 2024-10-18 | 50.27 |
| 2024-10-17 | 45.10 |
| 2024-10-16 | 46.64 |
| 2024-10-15 | 47.19 |
| 2024-10-14 | 52.37 |
| 2024-10-10 | 53.49 |
| 2024-10-09 | 49.01 |
| 2024-10-08 | 51.25 |
| 2024-10-07 | 66.35 |
| 2024-10-04 | 63.97 |
| 2024-10-03 | 59.50 |
| 2024-10-02 | 61.73 |
| 2024-09-30 | 52.51 |
| 2024-09-27 | 49.15 |
| 2024-09-26 | 44.40 |
| 2024-09-25 | 38.67 |
| 2024-09-24 | 37.97 |
| 2024-09-23 | 32.45 |
| 2024-09-20 | 32.38 |
| 2024-09-19 | 30.84 |
| 2024-09-17 | 28.25 |
| 2024-09-16 | 26.72 |
| 2024-09-13 | 26.30 |
| 2024-09-12 | 25.39 |
| 2024-09-11 | 24.20 |
| 2024-09-10 | 25.18 |
| 2024-09-09 | 24.69 |
| 2024-09-05 | 26.44 |
| 2024-09-04 | 26.37 |
| 2024-09-03 | 27.76 |
| 2024-09-02 | 27.90 |
| 2024-08-30 | 30.07 |
| 2024-08-29 | 28.39 |
| 2024-08-28 | 27.90 |
| 2024-08-27 | 29.09 |
| 2024-08-26 | 28.39 |
| 2024-08-23 | 27.28 |
| 2024-08-22 | 27.35 |
| 2024-08-21 | 25.53 |
| 2024-08-20 | 26.37 |
| 2024-08-19 | 26.86 |
| 2024-08-16 | 25.88 |
| 2024-08-15 | 23.64 |
| 2024-08-14 | 23.43 |
| 2024-08-13 | 23.92 |
| 2024-08-12 | 23.43 |
| 2024-08-09 | 23.43 |
| 2024-08-08 | 21.89 |
| 2024-08-07 | 21.82 |
| 2024-08-06 | 20.22 |
| 2024-08-05 | 20.57 |
| 2024-08-02 | 22.38 |
| 2024-08-01 | 24.76 |
| 2024-07-31 | 25.53 |
| 2024-07-30 | 22.66 |
| 2024-07-29 | 24.69 |
| 2024-07-26 | 22.66 |
| 2024-07-25 | 22.80 |
| 2024-07-24 | 24.97 |
| 2024-07-23 | 25.95 |
| 2024-07-22 | 27.35 |
| 2024-07-19 | 25.67 |
| 2024-07-18 | 28.11 |
| 2024-07-17 | 27.76 |
| 2024-07-16 | 27.76 |
| 2024-07-15 | 29.86 |
| 2024-07-12 | 31.82 |
| 2024-07-11 | 28.60 |
| 2024-07-10 | 25.95 |
| 2024-07-09 | 26.16 |
| 2024-07-08 | 26.37 |
| 2024-07-05 | 27.62 |
| 2024-07-04 | 29.37 |
| 2024-07-03 | 28.60 |
| 2024-07-02 | 27.14 |
| 2024-06-28 | 26.65 |
| 2024-06-27 | 26.72 |
| 2024-06-26 | 29.09 |
| 2024-06-25 | 28.81 |
| 2024-06-24 | 28.60 |
| 2024-06-21 | 28.60 |
| 2024-06-20 | 30.77 |
| 2024-06-19 | 31.47 |
| 2024-06-18 | 27.83 |
| 2024-06-17 | 27.90 |
| 2024-06-14 | 27.69 |
| 2024-06-13 | 29.02 |
| 2024-06-12 | 27.83 |
| 2024-06-11 | 29.30 |
| 2024-06-07 | 30.42 |
| 2024-06-06 | 31.12 |
| 2024-06-05 | 30.42 |
| 2024-06-04 | 30.42 |
| 2024-06-03 | 30.14 |
| 2024-05-31 | 27.90 |
| 2024-05-30 | 29.02 |
| 2024-05-29 | 30.77 |
| 2024-05-28 | 32.94 |
| 2024-05-27 | 32.80 |
| 2024-05-24 | 31.33 |
| 2024-05-23 | 32.94 |
| 2024-05-22 | 35.17 |
| 2024-05-21 | 35.24 |
| 2024-05-20 | 38.46 |
| 2024-05-17 | 37.83 |
| 2024-05-16 | 36.50 |
| 2024-05-14 | 34.40 |
| 2024-05-13 | 34.68 |
| 2024-05-10 | 33.64 |
| 2024-05-09 | 30.49 |
| 2024-05-08 | 28.67 |
| 2024-05-07 | 29.72 |
| 2024-05-06 | 30.56 |
| 2024-05-03 | 29.72 |
| 2024-05-02 | 27.97 |
| 2024-04-30 | 24.69 |
| 2024-04-29 | 24.55 |
| 2024-04-26 | 24.06 |
| 2024-04-25 | 21.36 |
| 2024-04-24 | 20.80 |
| 2024-04-23 | 18.24 |
| 2024-04-22 | 15.81 |
| 2024-04-19 | 14.15 |
| 2024-04-18 | 15.26 |
| 2024-04-17 | 14.22 |
| 2024-04-16 | 14.29 |
| 2024-04-15 | 16.58 |
| 2024-04-12 | 17.61 |
| 2024-04-11 | 20.18 |
| 2024-04-10 | 20.53 |
| 2024-04-09 | 18.38 |
| 2024-04-08 | 17.61 |
| 2024-04-05 | 17.41 |
| 2024-04-03 | 17.41 |
| 2024-04-02 | 18.86 |
| 2024-03-28 | 16.09 |
| 2024-03-27 | 15.19 |
| 2024-03-26 | 16.71 |
| 2024-03-25 | 15.60 |
| 2024-03-22 | 15.81 |
| 2024-03-21 | 18.52 |
| 2024-03-20 | 16.23 |
| 2024-03-19 | 16.09 |
| 2024-03-18 | 17.55 |
| 2024-03-15 | 17.48 |
| 2024-03-14 | 19.00 |
| 2024-03-13 | 20.04 |
| 2024-03-12 | 20.04 |
| 2024-03-11 | 16.37 |
| 2024-03-08 | 14.77 |
| 2024-03-07 | 13.80 |
| 2024-03-06 | 15.05 |
| 2024-03-05 | 12.97 |
| 2024-03-04 | 16.02 |
| 2024-03-01 | 15.88 |
| 2024-02-29 | 15.26 |
| 2024-02-28 | 15.60 |
| 2024-02-27 | 17.55 |
| 2024-02-26 | 16.23 |
| 2024-02-23 | 16.99 |
| 2024-02-22 | 17.27 |
| 2024-02-21 | 15.40 |
| 2024-02-20 | 13.53 |
| 2024-02-19 | 12.90 |
| 2024-02-16 | 14.36 |
| 2024-02-15 | 11.45 |
| 2024-02-14 | 11.03 |
| 2024-02-09 | 9.92 |
| 2024-02-08 | 10.89 |
| 2024-02-07 | 12.28 |
| 2024-02-06 | 12.83 |
| 2024-02-05 | 8.33 |
| 2024-02-02 | 8.54 |
| 2024-02-01 | 9.09 |
| 2024-01-31 | 8.26 |
| 2024-01-30 | 9.71 |
| 2024-01-29 | 12.49 |
| 2024-01-26 | 11.58 |
| 2024-01-25 | 13.32 |
| 2024-01-24 | 11.31 |
| 2024-01-23 | 7.29 |
| 2024-01-22 | 4.72 |
| 2024-01-19 | 7.01 |
| 2024-01-18 | 7.63 |
| 2024-01-17 | 6.73 |
| 2024-01-16 | 10.89 |
| 2024-01-15 | 13.53 |
| 2024-01-12 | 13.59 |
| 2024-01-11 | 14.08 |
| 2024-01-10 | 12.62 |
| 2024-01-09 | 13.25 |
| 2024-01-08 | 13.39 |
| 2024-01-05 | 15.60 |
| 2024-01-04 | 16.51 |
| 2024-01-03 | 16.37 |
| 2024-01-02 | 17.41 |
| 2023-12-29 | 19.14 |
| 2023-12-28 | 19.42 |
| 2023-12-27 | 16.16 |
| 2023-12-22 | 14.15 |
| 2023-12-21 | 16.30 |
| 2023-12-20 | 16.16 |
| 2023-12-19 | 15.26 |
| 2023-12-18 | 16.16 |
| 2023-12-15 | 17.41 |
| 2023-12-14 | 14.63 |
| 2023-12-13 | 13.39 |
| 2023-12-12 | 14.43 |
| 2023-12-11 | 13.25 |
| 2023-12-08 | 14.08 |
| 2023-12-07 | 14.15 |
| 2023-12-06 | 14.98 |
| 2023-12-05 | 14.08 |
| 2023-12-04 | 16.37 |
| 2023-12-01 | 17.61 |
| 2023-11-30 | 19.14 |
| 2023-11-29 | 18.72 |
| 2023-11-28 | 21.29 |
| 2023-11-27 | 22.47 |
| 2023-11-24 | 22.60 |
| 2023-11-23 | 25.17 |
| 2023-11-22 | 23.78 |
| 2023-11-21 | 23.64 |
| 2023-11-20 | 24.06 |
| 2023-11-17 | 21.77 |
| 2023-11-16 | 24.41 |
| 2023-11-15 | 26.14 |
| 2023-11-14 | 21.50 |
| 2023-11-13 | 21.70 |
| 2023-11-10 | 19.97 |
| 2023-11-09 | 22.19 |
| 2023-11-08 | 22.33 |
| 2023-11-07 | 23.09 |
| 2023-11-06 | 25.24 |
| 2023-11-03 | 23.09 |
| 2023-11-02 | 20.11 |
| 2023-11-01 | 19.14 |
| 2023-10-31 | 19.35 |
| 2023-10-30 | 21.50 |
| 2023-10-27 | 21.50 |
| 2023-10-26 | 18.88 |
| 2023-10-25 | 19.21 |
| 2023-10-24 | 18.27 |
| 2023-10-20 | 19.55 |
| 2023-10-19 | 20.35 |
| 2023-10-18 | 23.51 |
| 2023-10-17 | 23.65 |
| 2023-10-16 | 22.77 |
| 2023-10-13 | 23.92 |
| 2023-10-12 | 26.74 |
| 2023-10-11 | 24.65 |
| 2023-10-10 | 23.11 |
| 2023-10-09 | 22.10 |
| 2023-10-06 | 21.90 |
| 2023-10-05 | 19.88 |
| 2023-10-04 | 19.68 |
| 2023-10-03 | 20.56 |
| 2023-09-29 | 23.92 |
| 2023-09-28 | 20.96 |
| 2023-09-27 | 22.64 |
| 2023-09-26 | 21.56 |
| 2023-09-25 | 23.24 |
| 2023-09-22 | 25.66 |
| 2023-09-21 | 22.84 |
| 2023-09-20 | 24.39 |
| 2023-09-19 | 25.19 |
| 2023-09-18 | 24.59 |
| 2023-09-15 | 26.33 |
| 2023-09-14 | 25.66 |
| 2023-09-13 | 25.33 |
| 2023-09-12 | 25.39 |
| 2023-09-11 | 25.80 |
| 2023-09-07 | 26.27 |
| 2023-09-06 | 27.81 |
| 2023-09-05 | 27.81 |
| 2023-09-04 | 30.50 |
| 2023-08-31 | 27.21 |
| 2023-08-30 | 27.68 |
| 2023-08-29 | 27.88 |
| 2023-08-28 | 25.33 |
| 2023-08-25 | 24.39 |
| 2023-08-24 | 26.07 |
| 2023-08-23 | 23.71 |
| 2023-08-22 | 23.11 |
| 2023-08-21 | 21.97 |
| 2023-08-18 | 24.18 |
| 2023-08-17 | 26.87 |
| 2023-08-16 | 26.67 |
| 2023-08-15 | 28.42 |
| 2023-08-14 | 29.69 |
| 2023-08-11 | 31.84 |
| 2023-08-10 | 32.92 |
| 2023-08-09 | 32.79 |
| 2023-08-08 | 32.31 |
| 2023-08-07 | 34.67 |
| 2023-08-04 | 34.67 |
| 2023-08-03 | 33.73 |
| 2023-08-02 | 34.33 |
| 2023-08-01 | 38.03 |
| 2023-07-31 | 38.03 |
| 2023-07-28 | 37.22 |
| 2023-07-27 | 35.20 |
| 2023-07-26 | 33.46 |
| 2023-07-25 | 33.86 |
| 2023-07-24 | 28.75 |
| 2023-07-21 | 31.64 |
| 2023-07-20 | 30.37 |
| 2023-07-19 | 30.63 |
| 2023-07-18 | 31.11 |
| 2023-07-14 | 33.73 |
| 2023-07-13 | 33.39 |
| 2023-07-12 | 30.10 |
| 2023-07-11 | 28.62 |
| 2023-07-10 | 27.54 |
| 2023-07-07 | 26.74 |
| 2023-07-06 | 27.81 |
| 2023-07-05 | 30.84 |
| 2023-07-04 | 32.79 |
| 2023-07-03 | 31.98 |
| 2023-06-30 | 29.36 |
| 2023-06-29 | 29.49 |
| 2023-06-28 | 31.24 |
| 2023-06-27 | 30.90 |
| 2023-06-26 | 28.69 |
| 2023-06-23 | 29.16 |
| 2023-06-21 | 31.37 |
| 2023-06-20 | 33.86 |
| 2023-06-19 | 35.74 |
| 2023-06-16 | 36.68 |
| 2023-06-15 | 35.34 |
| 2023-06-14 | 32.38 |
| 2023-06-13 | 33.26 |
| 2023-06-12 | 32.38 |
| 2023-06-09 | 32.11 |
| 2023-06-08 | 31.37 |
| 2023-06-07 | 30.97 |
| 2023-06-06 | 29.76 |
| 2023-06-05 | 30.03 |
| 2023-06-02 | 28.95 |
| 2023-06-01 | 23.85 |
| 2023-05-31 | 24.18 |
| 2023-05-30 | 26.47 |
| 2023-05-29 | 26.20 |
| 2023-05-25 | 27.48 |
| 2023-05-24 | 29.76 |
| 2023-05-23 | 31.71 |
| 2023-05-22 | 33.32 |
| 2023-05-19 | 31.71 |
| 2023-05-18 | 33.59 |
| 2023-05-17 | 32.31 |
| 2023-05-16 | 35.20 |
| 2023-05-15 | 35.20 |
| 2023-05-12 | 32.72 |
| 2023-05-11 | 33.46 |
| 2023-05-10 | 33.52 |
| 2023-05-09 | 34.13 |
| 2023-05-08 | 37.09 |
| 2023-05-05 | 35.47 |
| 2023-05-04 | 34.80 |
| 2023-05-03 | 32.92 |
| 2023-05-02 | 34.33 |
| 2023-04-28 | 34.40 |
| 2023-04-27 | 33.99 |
| 2023-04-26 | 33.26 |
| 2023-04-25 | 32.52 |
| 2023-04-24 | 34.80 |
| 2023-04-21 | 35.33 |
| 2023-04-20 | 37.74 |
| 2023-04-19 | 37.47 |
| 2023-04-18 | 39.34 |
| 2023-04-17 | 40.55 |
| 2023-04-14 | 38.41 |
| 2023-04-13 | 37.47 |
| 2023-04-12 | 37.20 |
| 2023-04-11 | 38.54 |
| 2023-04-06 | 37.34 |
| 2023-04-04 | 36.94 |
| 2023-04-03 | 37.74 |
| 2023-03-31 | 37.61 |
| 2023-03-30 | 37.20 |
| 2023-03-29 | 36.27 |
| 2023-03-28 | 33.73 |
| 2023-03-27 | 32.19 |
| 2023-03-24 | 34.40 |
| 2023-03-23 | 35.47 |
| 2023-03-22 | 32.39 |
| 2023-03-21 | 30.12 |
| 2023-03-20 | 28.45 |
| 2023-03-17 | 31.99 |
| 2023-03-16 | 29.92 |
| 2023-03-15 | 32.26 |
| 2023-03-14 | 30.12 |
| 2023-03-13 | 33.19 |
| 2023-03-10 | 30.32 |
| 2023-03-09 | 34.80 |
| 2023-03-08 | 35.33 |
| 2023-03-07 | 38.54 |
| 2023-03-06 | 39.08 |
| 2023-03-03 | 38.94 |
| 2023-03-02 | 37.74 |
| 2023-03-01 | 38.81 |
| 2023-02-28 | 33.66 |
| 2023-02-27 | 34.26 |
| 2023-02-24 | 35.33 |
| 2023-02-23 | 36.94 |
| 2023-02-22 | 37.34 |
| 2023-02-21 | 38.27 |
| 2023-02-20 | 40.41 |
| 2023-02-17 | 39.61 |
| 2023-02-16 | 41.35 |
| 2023-02-15 | 40.01 |
| 2023-02-14 | 42.02 |
| 2023-02-13 | 42.69 |
| 2023-02-10 | 42.42 |
| 2023-02-09 | 45.50 |
| 2023-02-08 | 43.22 |
| 2023-02-07 | 43.22 |
| 2023-02-06 | 42.82 |
| 2023-02-03 | 45.63 |
| 2023-02-02 | 47.64 |
| 2023-02-01 | 48.30 |
| 2023-01-31 | 47.10 |
| 2023-01-30 | 48.57 |
| 2023-01-27 | 52.32 |
| 2023-01-26 | 51.91 |
| 2023-01-20 | 48.30 |
| 2023-01-19 | 45.63 |
| 2023-01-18 | 45.90 |
| 2023-01-17 | 45.09 |
| 2023-01-16 | 46.03 |
| 2023-01-13 | 46.16 |
| 2023-01-12 | 44.69 |
| 2023-01-11 | 44.29 |
| 2023-01-10 | 43.49 |
| 2023-01-09 | 43.76 |
| 2023-01-06 | 41.22 |
| 2023-01-05 | 41.62 |
| 2023-01-04 | 39.88 |
| 2023-01-03 | 35.47 |
| 2022-12-30 | 33.19 |
| 2022-12-29 | 32.72 |
| 2022-12-28 | 33.99 |
| 2022-12-23 | 31.72 |
| 2022-12-22 | 32.32 |
| 2022-12-21 | 28.98 |
| 2022-12-20 | 28.45 |
| 2022-12-19 | 30.45 |
| 2022-12-16 | 31.19 |
| 2022-12-15 | 30.45 |
| 2022-12-14 | 32.39 |
| 2022-12-13 | 31.92 |
| 2022-12-12 | 30.92 |
| 2022-12-09 | 33.73 |
| 2022-12-08 | 30.79 |
| 2022-12-07 | 26.91 |
| 2022-12-06 | 30.92 |
| 2022-12-05 | 30.85 |
| 2022-12-02 | 25.50 |
| 2022-12-01 | 26.51 |
| 2022-11-30 | 25.04 |
| 2022-11-29 | 22.49 |
| 2022-11-28 | 16.48 |
| 2022-11-25 | 18.22 |
| 2022-11-24 | 18.88 |
| 2022-11-23 | 17.81 |
| 2022-11-22 | 17.15 |
| 2022-11-21 | 18.82 |
| 2022-11-18 | 20.89 |
| 2022-11-17 | 21.36 |
| 2022-11-16 | 22.76 |
| 2022-11-15 | 23.36 |
| 2022-11-14 | 18.35 |
| 2022-11-11 | 16.48 |
| 2022-11-10 | 8.32 |
| 2022-11-09 | 10.06 |
| 2022-11-08 | 11.46 |
| 2022-11-07 | 11.53 |
| 2022-11-04 | 8.52 |
| 2022-11-03 | 3.10 |
| 2022-11-02 | 6.38 |
| 2022-11-01 | 3.97 |
| 2022-10-31 | -0.91 |
| 2022-10-28 | -0.11 |
| 2022-10-27 | 3.71 |
| 2022-10-26 | 3.06 |
| 2022-10-25 | 2.09 |
| 2022-10-24 | 2.09 |
| 2022-10-21 | 8.87 |
| 2022-10-20 | 9.19 |
| 2022-10-19 | 10.80 |
| 2022-10-18 | 13.32 |
| 2022-10-17 | 11.26 |
| 2022-10-14 | 11.19 |
| 2022-10-13 | 10.09 |
| 2022-10-12 | 11.97 |
| 2022-10-11 | 12.87 |
| 2022-10-10 | 15.19 |
| 2022-10-07 | 18.61 |
| 2022-10-06 | 20.42 |
| 2022-10-05 | 20.87 |
| 2022-10-03 | 14.29 |
| 2022-09-30 | 15.45 |
| 2022-09-29 | 14.87 |
| 2022-09-28 | 15.52 |
| 2022-09-27 | 19.52 |
| 2022-09-26 | 19.39 |
| 2022-09-23 | 19.90 |
| 2022-09-22 | 21.39 |
| 2022-09-21 | 23.32 |
| 2022-09-20 | 25.45 |
| 2022-09-19 | 23.84 |
| 2022-09-16 | 25.20 |
| 2022-09-15 | 26.23 |
| 2022-09-14 | 25.84 |
| 2022-09-13 | 28.87 |
| 2022-09-09 | 29.07 |
| 2022-09-08 | 25.71 |
| 2022-09-07 | 26.94 |
| 2022-09-06 | 27.84 |
| 2022-09-05 | 27.78 |
| 2022-09-02 | 29.33 |
| 2022-09-01 | 30.36 |
| 2022-08-31 | 32.29 |
| 2022-08-30 | 32.29 |
| 2022-08-29 | 32.42 |
| 2022-08-26 | 33.58 |
| 2022-08-25 | 32.29 |
| 2022-08-24 | 27.78 |
| 2022-08-23 | 29.33 |
| 2022-08-22 | 30.87 |
| 2022-08-19 | 31.13 |
| 2022-08-18 | 30.87 |
| 2022-08-17 | 31.78 |
| 2022-08-16 | 31.26 |
| 2022-08-15 | 32.81 |
| 2022-08-12 | 33.71 |
| 2022-08-11 | 32.81 |
| 2022-08-10 | 29.97 |
| 2022-08-09 | 32.29 |
| 2022-08-08 | 32.68 |
| 2022-08-05 | 33.58 |
| 2022-08-04 | 33.46 |
| 2022-08-03 | 30.87 |
| 2022-08-02 | 30.36 |
| 2022-08-01 | 33.46 |
| 2022-07-29 | 33.46 |
| 2022-07-28 | 36.30 |
| 2022-07-27 | 36.81 |
| 2022-07-26 | 38.49 |
| 2022-07-25 | 36.30 |
| 2022-07-22 | 36.17 |
| 2022-07-21 | 36.04 |
| 2022-07-20 | 38.36 |
| 2022-07-19 | 36.94 |
| 2022-07-18 | 37.84 |
| 2022-07-15 | 34.49 |
| 2022-07-14 | 37.07 |
| 2022-07-13 | 37.71 |
| 2022-07-12 | 37.84 |
| 2022-07-11 | 39.65 |
| 2022-07-08 | 43.39 |
| 2022-07-07 | 43.14 |
| 2022-07-06 | 42.10 |
| 2022-07-05 | 44.04 |
| 2022-07-04 | 43.78 |
| 2022-06-30 | 43.78 |
| 2022-06-29 | 44.43 |
| 2022-06-28 | 46.62 |
| 2022-06-27 | 45.72 |
| 2022-06-24 | 42.23 |
| 2022-06-23 | 39.52 |
| 2022-06-22 | 37.71 |
| 2022-06-21 | 41.20 |
| 2022-06-20 | 38.88 |
| 2022-06-17 | 38.49 |
| 2022-06-16 | 36.55 |
| 2022-06-15 | 39.65 |
| 2022-06-14 | 37.84 |
| 2022-06-13 | 37.71 |
| 2022-06-10 | 42.75 |
| 2022-06-09 | 43.01 |
| 2022-06-08 | 43.65 |
| 2022-06-07 | 40.68 |
| 2022-06-06 | 41.33 |
| 2022-06-02 | 37.71 |
| 2022-06-01 | 38.88 |
| 2022-05-31 | 39.52 |
| 2022-05-30 | 37.59 |
| 2022-05-27 | 35.00 |
| 2022-05-26 | 31.00 |
| 2022-05-25 | 31.52 |
| 2022-05-24 | 31.13 |
| 2022-05-23 | 33.07 |
| 2022-05-20 | 34.62 |
| 2022-05-19 | 30.87 |
| 2022-05-18 | 33.84 |
| 2022-05-17 | 33.71 |
| 2022-05-16 | 29.45 |
| 2022-05-13 | 29.07 |
| 2022-05-12 | 25.65 |
| 2022-05-11 | 28.81 |
| 2022-05-10 | 27.26 |
| 2022-05-06 | 29.97 |
| 2022-05-05 | 34.75 |
| 2022-05-04 | 35.39 |
| 2022-05-03 | 36.94 |
| 2022-04-29 | 36.94 |
| 2022-04-28 | 31.52 |
| 2022-04-27 | 29.45 |
| 2022-04-26 | 29.45 |
| 2022-04-25 | 29.58 |
| 2022-04-22 | 33.95 |
| 2022-04-21 | 34.21 |
| 2022-04-20 | 35.75 |
| 2022-04-19 | 36.40 |
| 2022-04-14 | 39.61 |
| 2022-04-13 | 38.71 |
| 2022-04-12 | 38.32 |
| 2022-04-11 | 37.68 |
| 2022-04-08 | 42.05 |
| 2022-04-07 | 41.54 |
| 2022-04-06 | 43.08 |
| 2022-04-04 | 45.91 |
| 2022-04-01 | 43.08 |
| 2022-03-31 | 43.21 |
| 2022-03-30 | 43.98 |
| 2022-03-29 | 42.18 |
| 2022-03-28 | 40.64 |
| 2022-03-25 | 38.71 |
| 2022-03-24 | 42.31 |
| 2022-03-23 | 43.47 |
| 2022-03-22 | 41.92 |
| 2022-03-21 | 37.55 |
| 2022-03-18 | 39.22 |
| 2022-03-17 | 39.35 |
| 2022-03-16 | 30.10 |
| 2022-03-15 | 19.88 |
| 2022-03-14 | 27.27 |
| 2022-03-11 | 33.70 |
| 2022-03-10 | 35.63 |
| 2022-03-09 | 33.57 |
| 2022-03-08 | 34.21 |
| 2022-03-07 | 36.40 |
| 2022-03-04 | 41.80 |
| 2022-03-03 | 45.52 |
| 2022-03-02 | 44.62 |
| 2022-03-01 | 47.07 |
| 2022-02-28 | 47.07 |
| 2022-02-25 | 47.32 |
| 2022-02-24 | 48.22 |
| 2022-02-23 | 52.98 |
| 2022-02-22 | 51.82 |
| 2022-02-21 | 56.45 |
| 2022-02-18 | 57.35 |
| 2022-02-17 | 60.18 |
| 2022-02-16 | 59.54 |
| 2022-02-15 | 57.22 |
| 2022-02-14 | 58.64 |
| 2022-02-11 | 60.82 |
| 2022-02-10 | 60.95 |
| 2022-02-09 | 60.44 |
| 2022-02-08 | 57.35 |
| 2022-02-07 | 58.64 |
| 2022-02-04 | 58.77 |
| 2022-01-31 | 54.14 |
| 2022-01-28 | 52.21 |
| 2022-01-27 | 53.75 |
| 2022-01-26 | 56.84 |
| 2022-01-25 | 56.84 |
| 2022-01-24 | 59.41 |
| 2022-01-21 | 61.08 |
| 2022-01-20 | 61.21 |
| 2022-01-19 | 55.68 |
| 2022-01-18 | 55.94 |
| 2022-01-17 | 56.45 |
| 2022-01-14 | 57.35 |
| 2022-01-13 | 57.87 |
| 2022-01-12 | 57.48 |
| 2022-01-11 | 53.37 |
| 2022-01-10 | 53.24 |
| 2022-01-07 | 51.95 |
| 2022-01-06 | 49.25 |
| 2022-01-05 | 48.09 |
| 2022-01-04 | 50.67 |
| 2022-01-03 | 50.41 |
| 2021-12-31 | 51.18 |
| 2021-12-30 | 49.64 |
| 2021-12-29 | 49.12 |
| 2021-12-28 | 50.54 |
| 2021-12-24 | 50.28 |
| 2021-12-23 | 50.02 |
| 2021-12-22 | 49.12 |
| 2021-12-21 | 48.48 |
| 2021-12-20 | 47.20 |
| 2021-12-17 | 50.02 |
| 2021-12-16 | 52.08 |
| 2021-12-15 | 51.57 |
| 2021-12-14 | 52.72 |
| 2021-12-13 | 55.17 |
| 2021-12-10 | 55.04 |
| 2021-12-09 | 56.71 |
| 2021-12-08 | 55.29 |
| 2021-12-07 | 55.17 |
| 2021-12-06 | 51.05 |
| 2021-12-03 | 53.75 |
| 2021-12-02 | 54.01 |
| 2021-12-01 | 53.24 |
| 2021-11-30 | 51.82 |
| 2021-11-29 | 55.17 |
| 2021-11-26 | 55.94 |
| 2021-11-25 | 60.18 |
| 2021-11-24 | 59.79 |
| 2021-11-23 | 59.54 |
| 2021-11-22 | 61.34 |
| 2021-11-19 | 61.85 |
| 2021-11-18 | 63.26 |
| 2021-11-17 | 65.71 |
| 2021-11-16 | 65.84 |
| 2021-11-15 | 64.29 |
| 2021-11-12 | 63.91 |
| 2021-11-11 | 63.52 |
| 2021-11-10 | 61.72 |
| 2021-11-09 | 60.44 |
| 2021-11-08 | 60.44 |
| 2021-11-05 | 61.21 |
| 2021-11-04 | 63.14 |
| 2021-11-03 | 61.72 |
| 2021-11-02 | 62.62 |
| 2021-11-01 | 62.62 |
| 2021-10-29 | 64.04 |
| 2021-10-28 | 64.81 |
| 2021-10-27 | 65.44 |
| 2021-10-26 | 67.95 |
| 2021-10-25 | 68.58 |
| 2021-10-22 | 68.46 |
| 2021-10-21 | 67.58 |
| 2021-10-20 | 68.84 |
| 2021-10-19 | 66.44 |
| 2021-10-18 | 64.30 |
| 2021-10-15 | 63.55 |
| 2021-10-12 | 61.16 |
| 2021-10-11 | 63.30 |
| 2021-10-08 | 60.40 |
| 2021-10-07 | 59.65 |
| 2021-10-06 | 54.99 |
| 2021-10-05 | 55.87 |
| 2021-10-04 | 55.62 |
| 2021-09-30 | 58.76 |
| 2021-09-29 | 59.39 |
| 2021-09-28 | 58.13 |
| 2021-09-27 | 56.25 |
| 2021-09-24 | 56.50 |
| 2021-09-23 | 58.51 |
| 2021-09-21 | 56.50 |
| 2021-09-20 | 55.87 |
| 2021-09-17 | 61.03 |
| 2021-09-16 | 59.65 |
| 2021-09-15 | 62.29 |
| 2021-09-14 | 64.68 |
| 2021-09-13 | 66.57 |
| 2021-09-10 | 68.96 |
| 2021-09-09 | 65.81 |
| 2021-09-08 | 69.34 |
| 2021-09-07 | 69.84 |
| 2021-09-06 | 68.46 |
| 2021-09-03 | 67.07 |
| 2021-09-02 | 68.08 |
| 2021-09-01 | 67.45 |
| 2021-08-31 | 66.32 |
| 2021-08-30 | 64.30 |
| 2021-08-27 | 63.42 |
| 2021-08-26 | 63.55 |
| 2021-08-25 | 65.31 |
| 2021-08-24 | 65.18 |
| 2021-08-23 | 61.66 |
| 2021-08-20 | 59.77 |
| 2021-08-19 | 62.67 |
| 2021-08-18 | 66.07 |
| 2021-08-17 | 65.31 |
| 2021-08-16 | 68.21 |
| 2021-08-13 | 69.34 |
| 2021-08-12 | 69.84 |
| 2021-08-11 | 70.85 |
| 2021-08-10 | 70.47 |
| 2021-08-09 | 68.46 |
| 2021-08-06 | 68.08 |
| 2021-08-05 | 68.21 |
| 2021-08-04 | 69.59 |
| 2021-08-03 | 67.95 |
| 2021-08-02 | 68.21 |
| 2021-07-30 | 66.95 |
| 2021-07-29 | 68.96 |
| 2021-07-28 | 63.93 |
| 2021-07-27 | 61.53 |
| 2021-07-26 | 68.08 |
| 2021-07-23 | 75.38 |
| 2021-07-22 | 77.78 |
| 2021-07-21 | 74.75 |
| 2021-07-20 | 74.75 |
| 2021-07-19 | 76.26 |
| 2021-07-16 | 80.04 |
| 2021-07-15 | 79.41 |
| 2021-07-14 | 78.15 |
| 2021-07-13 | 79.29 |
| 2021-07-12 | 76.89 |
| 2021-07-09 | 75.89 |
| 2021-07-08 | 74.63 |
| 2021-07-07 | 79.66 |
| 2021-07-06 | 79.79 |
| 2021-07-05 | 80.29 |
| 2021-07-02 | 80.92 |
| 2021-06-30 | 84.07 |
| 2021-06-29 | 85.20 |
| 2021-06-28 | 86.59 |
| 2021-06-25 | 86.46 |
| 2021-06-24 | 84.32 |
| 2021-06-23 | 83.94 |
| 2021-06-22 | 80.42 |
| 2021-06-21 | 81.68 |
| 2021-06-18 | 83.57 |
| 2021-06-17 | 81.80 |
| 2021-06-16 | 81.30 |
| 2021-06-15 | 82.56 |
| 2021-06-11 | 83.82 |
| 2021-06-10 | 83.06 |
| 2021-06-09 | 83.19 |
| 2021-06-08 | 83.31 |
| 2021-06-07 | 83.44 |
| 2021-06-04 | 84.07 |
| 2021-06-03 | 84.20 |
| 2021-06-02 | 86.21 |
| 2021-06-01 | 87.47 |
| 2021-05-31 | 85.08 |
| 2021-05-28 | 85.20 |
| 2021-05-27 | 84.95 |
| 2021-05-26 | 84.95 |
| 2021-05-25 | 83.69 |
| 2021-05-24 | 80.42 |
| 2021-05-21 | 80.29 |
| 2021-05-20 | 80.17 |
| 2021-05-18 | 81.17 |
| 2021-05-17 | 78.66 |
| 2021-05-14 | 77.52 |
| 2021-05-13 | 76.14 |
| 2021-05-12 | 78.78 |
| 2021-05-11 | 77.02 |
| 2021-05-10 | 80.92 |
| 2021-05-07 | 81.43 |
| 2021-05-06 | 81.17 |
| 2021-05-05 | 80.29 |
| 2021-05-04 | 81.17 |
| 2021-05-03 | 79.29 |
| 2021-04-30 | 81.30 |
| 2021-04-29 | 85.46 |
| 2021-04-28 | 83.06 |
| 2021-04-27 | 81.94 |
| 2021-04-26 | 82.31 |
| 2021-04-23 | 83.19 |
| 2021-04-22 | 80.94 |
| 2021-04-21 | 80.32 |
| 2021-04-20 | 83.19 |
| 2021-04-19 | 83.31 |
| 2021-04-16 | 82.44 |
| 2021-04-15 | 81.07 |
| 2021-04-14 | 82.19 |
| 2021-04-13 | 80.44 |
| 2021-04-12 | 78.70 |
| 2021-04-09 | 80.94 |
| 2021-04-08 | 82.69 |
| 2021-04-07 | 80.32 |
| 2021-04-01 | 81.94 |
| 2021-03-31 | 78.82 |
| 2021-03-30 | 79.82 |
| 2021-03-29 | 78.57 |
| 2021-03-26 | 78.20 |
| 2021-03-25 | 75.70 |
| 2021-03-24 | 75.45 |
| 2021-03-23 | 79.69 |
| 2021-03-22 | 81.57 |
| 2021-03-19 | 82.06 |
| 2021-03-18 | 85.06 |
| 2021-03-17 | 82.81 |
| 2021-03-16 | 82.56 |
| 2021-03-15 | 81.69 |
| 2021-03-12 | 80.94 |
| 2021-03-11 | 84.56 |
| 2021-03-10 | 81.82 |
| 2021-03-09 | 80.69 |
| 2021-03-08 | 79.32 |
| 2021-03-05 | 82.44 |
| 2021-03-04 | 83.56 |
| 2021-03-03 | 87.18 |
| 2021-03-02 | 82.44 |
| 2021-03-01 | 84.56 |
| 2021-02-26 | 82.31 |
| 2021-02-25 | 89.18 |
| 2021-02-24 | 86.43 |
| 2021-02-23 | 92.17 |
| 2021-02-22 | 90.43 |
| 2021-02-19 | 92.17 |
| 2021-02-18 | 92.05 |
| 2021-02-17 | 94.92 |
| 2021-02-16 | 92.80 |
| 2021-02-11 | 89.18 |
| 2021-02-10 | 88.80 |
| 2021-02-09 | 84.56 |
| 2021-02-08 | 84.06 |
| 2021-02-05 | 83.94 |
| 2021-02-04 | 82.44 |
| 2021-02-03 | 83.81 |
| 2021-02-02 | 83.56 |
| 2021-02-01 | 81.32 |
| 2021-01-29 | 77.57 |
| 2021-01-28 | 79.07 |
| 2021-01-27 | 83.81 |
| 2021-01-26 | 84.44 |
| 2021-01-25 | 88.93 |
| 2021-01-22 | 84.81 |
| 2021-01-21 | 87.56 |
| 2021-01-20 | 87.68 |
| 2021-01-19 | 85.93 |
| 2021-01-18 | 80.94 |
| 2021-01-15 | 79.57 |
| 2021-01-14 | 78.70 |
| 2021-01-13 | 77.20 |
| 2021-01-12 | 77.20 |
| 2021-01-11 | 75.45 |
| 2021-01-08 | 74.83 |
| 2021-01-07 | 72.83 |
| 2021-01-06 | 73.70 |
| 2021-01-05 | 73.08 |
| 2021-01-04 | 72.46 |
| 2020-12-31 | 70.96 |
| 2020-12-30 | 70.58 |
| 2020-12-29 | 66.84 |
| 2020-12-28 | 65.22 |
| 2020-12-24 | 65.97 |
| 2020-12-23 | 65.47 |
| 2020-12-22 | 64.10 |
| 2020-12-21 | 65.09 |
| 2020-12-18 | 65.97 |
| 2020-12-17 | 67.59 |
| 2020-12-16 | 66.47 |
| 2020-12-15 | 64.72 |
| 2020-12-14 | 65.84 |
| 2020-12-11 | 66.59 |
| 2020-12-10 | 65.97 |
| 2020-12-09 | 66.47 |
| 2020-12-08 | 65.09 |
| 2020-12-07 | 66.09 |
| 2020-12-04 | 68.34 |
| 2020-12-03 | 67.84 |
| 2020-12-02 | 66.47 |
| 2020-12-01 | 66.72 |
| 2020-11-30 | 65.72 |
| 2020-11-27 | 68.96 |
| 2020-11-26 | 68.09 |
| 2020-11-25 | 67.09 |
| 2020-11-24 | 66.84 |
| 2020-11-23 | 66.22 |
| 2020-11-20 | 65.84 |
| 2020-11-19 | 65.47 |
| 2020-11-18 | 66.47 |
| 2020-11-17 | 65.84 |
| 2020-11-16 | 65.59 |
| 2020-11-13 | 64.10 |
| 2020-11-12 | 64.34 |
| 2020-11-11 | 64.72 |
| 2020-11-10 | 64.72 |
| 2020-11-09 | 63.22 |
| 2020-11-06 | 61.47 |
| 2020-11-05 | 60.35 |
| 2020-11-04 | 55.98 |
| 2020-11-03 | 56.73 |
| 2020-11-02 | 53.49 |
| 2020-10-30 | 51.24 |
| 2020-10-29 | 54.24 |
| 2020-10-28 | 54.72 |
| 2020-10-27 | 55.09 |
| 2020-10-23 | 56.18 |
| 2020-10-22 | 55.33 |
| 2020-10-21 | 55.21 |
| 2020-10-20 | 53.99 |
| 2020-10-19 | 53.87 |
| 2020-10-16 | 53.14 |
| 2020-10-15 | 51.32 |
| 2020-10-14 | 54.48 |
| 2020-10-12 | 54.84 |
| 2020-10-09 | 51.81 |
| 2020-10-08 | 51.56 |
| 2020-10-07 | 52.29 |
| 2020-10-06 | 50.59 |
| 2020-10-05 | 49.01 |
| 2020-09-30 | 47.55 |
| 2020-09-29 | 46.34 |
| 2020-09-28 | 47.55 |
| 2020-09-25 | 46.22 |
| 2020-09-24 | 46.58 |
| 2020-09-23 | 49.01 |
| 2020-09-22 | 48.89 |
| 2020-09-21 | 50.23 |
| 2020-09-18 | 53.39 |
| 2020-09-17 | 52.66 |
| 2020-09-16 | 54.84 |
| 2020-09-15 | 55.09 |
| 2020-09-14 | 54.36 |
| 2020-09-11 | 53.51 |
| 2020-09-10 | 52.78 |
| 2020-09-09 | 53.39 |
| 2020-09-08 | 54.24 |
| 2020-09-07 | 54.60 |
| 2020-09-04 | 55.09 |
| 2020-09-03 | 56.30 |
| 2020-09-02 | 56.91 |
| 2020-09-01 | 57.28 |
| 2020-08-31 | 57.03 |
| 2020-08-28 | 58.73 |
| 2020-08-27 | 57.76 |
| 2020-08-26 | 58.73 |
| 2020-08-25 | 58.98 |
| 2020-08-24 | 59.10 |
| 2020-08-21 | 56.67 |
| 2020-08-20 | 54.60 |
| 2020-08-19 | 57.28 |
| 2020-08-18 | 58.13 |
| 2020-08-17 | 58.00 |
| 2020-08-14 | 56.91 |
| 2020-08-13 | 57.40 |
| 2020-08-12 | 57.28 |
| 2020-08-11 | 55.33 |
| 2020-08-10 | 52.54 |
| 2020-08-07 | 53.02 |
| 2020-08-06 | 55.57 |
| 2020-08-05 | 56.79 |
| 2020-08-04 | 55.70 |
| 2020-08-03 | 52.66 |
| 2020-07-31 | 53.51 |
| 2020-07-30 | 53.99 |
| 2020-07-29 | 55.09 |
| 2020-07-28 | 54.72 |
| 2020-07-27 | 54.12 |
| 2020-07-24 | 54.12 |
| 2020-07-23 | 57.40 |
| 2020-07-22 | 56.06 |
| 2020-07-21 | 59.71 |
| 2020-07-20 | 56.30 |
| 2020-07-17 | 56.79 |
| 2020-07-16 | 55.94 |
| 2020-07-15 | 59.10 |
| 2020-07-14 | 58.98 |
| 2020-07-13 | 60.92 |
| 2020-07-10 | 60.07 |
| 2020-07-09 | 63.35 |
| 2020-07-08 | 62.50 |
| 2020-07-07 | 61.89 |
| 2020-07-06 | 63.72 |
| 2020-07-03 | 57.52 |
| 2020-07-02 | 56.18 |
| 2020-06-30 | 51.32 |
| 2020-06-29 | 50.47 |
| 2020-06-26 | 51.93 |
| 2020-06-24 | 53.39 |
| 2020-06-23 | 54.12 |
| 2020-06-22 | 51.93 |
| 2020-06-19 | 52.29 |
| 2020-06-18 | 51.20 |
| 2020-06-17 | 51.32 |
| 2020-06-16 | 50.71 |
| 2020-06-15 | 47.07 |
| 2020-06-12 | 50.10 |
| 2020-06-11 | 51.08 |
| 2020-06-10 | 54.72 |
| 2020-06-09 | 54.60 |
| 2020-06-08 | 52.78 |
| 2020-06-05 | 52.78 |
| 2020-06-04 | 50.23 |
| 2020-06-03 | 49.98 |
| 2020-06-02 | 47.43 |
| 2020-06-01 | 45.73 |
| 2020-05-29 | 40.99 |
| 2020-05-28 | 41.90 |
| 2020-05-27 | 42.81 |
| 2020-05-26 | 43.72 |
| 2020-05-25 | 40.69 |
| 2020-05-22 | 40.69 |
| 2020-05-21 | 48.59 |
| 2020-05-20 | 49.80 |
| 2020-05-19 | 49.50 |
| 2020-05-18 | 47.07 |
| 2020-05-15 | 45.85 |
| 2020-05-14 | 45.85 |
| 2020-05-13 | 47.98 |
| 2020-05-12 | 48.59 |
| 2020-05-11 | 50.71 |
| 2020-05-08 | 48.28 |
| 2020-05-07 | 46.76 |
| 2020-05-06 | 47.98 |
| 2020-05-05 | 45.85 |
| 2020-05-04 | 44.33 |
| 2020-04-29 | 50.41 |
| 2020-04-28 | 50.41 |
| 2020-04-27 | 48.34 |
| 2020-04-24 | 45.62 |
| 2020-04-23 | 46.22 |
| 2020-04-22 | 45.92 |
| 2020-04-21 | 45.31 |
| 2020-04-20 | 48.95 |
| 2020-04-17 | 48.65 |
| 2020-04-16 | 46.83 |
| 2020-04-15 | 47.13 |
| 2020-04-14 | 49.55 |
| 2020-04-09 | 48.34 |
| 2020-04-08 | 46.53 |
| 2020-04-07 | 48.34 |
| 2020-04-06 | 45.01 |
| 2020-04-03 | 41.98 |
| 2020-04-02 | 42.29 |
| 2020-04-01 | 41.08 |
| 2020-03-31 | 44.41 |
| 2020-03-30 | 41.68 |
| 2020-03-27 | 43.80 |
| 2020-03-26 | 42.89 |
| 2020-03-25 | 44.10 |
| 2020-03-24 | 39.56 |
| 2020-03-23 | 33.21 |
| 2020-03-20 | 39.87 |
| 2020-03-19 | 33.21 |
| 2020-03-18 | 37.14 |
| 2020-03-17 | 42.89 |
| 2020-03-16 | 42.29 |
| 2020-03-13 | 47.43 |
| 2020-03-12 | 49.25 |
| 2020-03-11 | 55.00 |
| 2020-03-10 | 55.61 |
| 2020-03-09 | 54.09 |
| 2020-03-06 | 60.45 |
| 2020-03-05 | 63.78 |
| 2020-03-04 | 60.75 |
| 2020-03-03 | 61.06 |
| 2020-03-02 | 61.36 |
| 2020-02-28 | 60.15 |
| 2020-02-27 | 64.39 |
| 2020-02-26 | 63.18 |
| 2020-02-25 | 64.08 |
| 2020-02-24 | 63.78 |
| 2020-02-21 | 66.51 |
| 2020-02-20 | 68.02 |
| 2020-02-19 | 68.63 |
| 2020-02-18 | 67.72 |
| 2020-02-17 | 70.44 |
| 2020-02-14 | 69.53 |
| 2020-02-13 | 69.23 |
| 2020-02-12 | 69.84 |
| 2020-02-11 | 68.02 |
| 2020-02-10 | 65.90 |
| 2020-02-07 | 66.81 |
| 2020-02-06 | 67.72 |
| 2020-02-05 | 63.18 |
| 2020-02-04 | 62.57 |
| 2020-02-03 | 60.45 |
| 2020-01-31 | 60.45 |
| 2020-01-30 | 61.36 |
| 2020-01-29 | 65.30 |
| 2020-01-24 | 70.14 |
| 2020-01-23 | 69.53 |
| 2020-01-22 | 72.86 |
| 2020-01-21 | 70.44 |
| 2020-01-20 | 75.29 |
| 2020-01-17 | 76.80 |
| 2020-01-16 | 75.59 |
| 2020-01-15 | 75.29 |
| 2020-01-14 | 75.89 |
| 2020-01-13 | 76.50 |
| 2020-01-10 | 74.38 |
| 2020-01-09 | 74.38 |
| 2020-01-08 | 71.05 |
| 2020-01-07 | 72.26 |
| 2020-01-06 | 72.26 |
| 2020-01-03 | 73.47 |
| 2020-01-02 | 73.77 |
| 2019-12-31 | 72.26 |
| 2019-12-30 | 72.86 |
| 2019-12-27 | 71.96 |
| 2019-12-24 | 69.53 |
| 2019-12-23 | 70.14 |
| 2019-12-20 | 70.44 |
| 2019-12-19 | 69.53 |
| 2019-12-18 | 69.84 |
| 2019-12-17 | 69.53 |
| 2019-12-16 | 67.72 |
| 2019-12-13 | 68.63 |
| 2019-12-12 | 64.69 |
| 2019-12-11 | 62.27 |
| 2019-12-10 | 61.06 |
| 2019-12-09 | 61.66 |
| 2019-12-06 | 61.36 |
| 2019-12-05 | 60.15 |
| 2019-12-04 | 58.94 |
| 2019-12-03 | 60.75 |
| 2019-12-02 | 61.36 |
| 2019-11-29 | 60.45 |
| 2019-11-28 | 63.78 |
| 2019-11-27 | 64.39 |
| 2019-11-26 | 64.08 |
| 2019-11-25 | 64.39 |
| 2019-11-22 | 61.97 |
| 2019-11-21 | 61.06 |
| 2019-11-20 | 63.78 |
| 2019-11-19 | 64.99 |
| 2019-11-18 | 62.27 |
| 2019-11-15 | 60.45 |
| 2019-11-14 | 60.75 |
| 2019-11-13 | 61.66 |
| 2019-11-12 | 64.69 |
| 2019-11-11 | 64.08 |
| 2019-11-08 | 68.32 |
| 2019-11-07 | 69.53 |
| 2019-11-06 | 68.63 |
| 2019-11-05 | 68.63 |
| 2019-11-04 | 68.02 |
| 2019-11-01 | 65.30 |
| 2019-10-31 | 63.78 |
| 2019-10-30 | 62.39 |
| 2019-10-29 | 63.27 |
| 2019-10-28 | 63.57 |
| 2019-10-25 | 62.68 |
| 2019-10-24 | 62.68 |
| 2019-10-23 | 61.80 |
| 2019-10-22 | 62.98 |
| 2019-10-21 | 62.39 |
| 2019-10-18 | 62.68 |
| 2019-10-17 | 63.57 |
| 2019-10-16 | 62.10 |
| 2019-10-15 | 61.21 |
| 2019-10-14 | 61.51 |
| 2019-10-11 | 60.62 |
| 2019-10-10 | 56.51 |
| 2019-10-09 | 56.51 |
| 2019-10-08 | 57.68 |
| 2019-10-04 | 57.09 |
| 2019-10-03 | 58.86 |
| 2019-10-02 | 58.27 |
| 2019-09-30 | 58.57 |
| 2019-09-27 | 57.98 |
| 2019-09-26 | 58.27 |
| 2019-09-25 | 57.98 |
| 2019-09-24 | 60.04 |
| 2019-09-23 | 59.45 |
| 2019-09-20 | 60.92 |
| 2019-09-19 | 60.92 |
| 2019-09-18 | 62.68 |
| 2019-09-17 | 62.68 |
| 2019-09-16 | 64.45 |
| 2019-09-13 | 65.92 |
| 2019-09-12 | 64.45 |
| 2019-09-11 | 64.45 |
| 2019-09-10 | 62.10 |
| 2019-09-09 | 62.10 |
| 2019-09-06 | 61.51 |
| 2019-09-05 | 61.21 |
| 2019-09-04 | 60.62 |
| 2019-09-03 | 54.74 |
| 2019-09-02 | 55.33 |
| 2019-08-30 | 55.92 |
| 2019-08-29 | 55.62 |
| 2019-08-28 | 55.03 |
| 2019-08-27 | 55.33 |
| 2019-08-26 | 55.62 |
| 2019-08-23 | 58.27 |
| 2019-08-22 | 57.68 |
| 2019-08-21 | 58.86 |
| 2019-08-20 | 58.86 |
| 2019-08-19 | 58.57 |
| 2019-08-16 | 55.92 |
| 2019-08-15 | 54.15 |
| 2019-08-14 | 52.68 |
| 2019-08-13 | 52.98 |
| 2019-08-12 | 55.92 |
| 2019-08-09 | 56.80 |
| 2019-08-08 | 57.98 |
| 2019-08-07 | 57.39 |
| 2019-08-06 | 57.39 |
| 2019-08-05 | 57.98 |
| 2019-08-02 | 62.39 |
| 2019-08-01 | 66.51 |
| 2019-07-31 | 67.68 |
| 2019-07-30 | 69.74 |
| 2019-07-29 | 69.45 |
| 2019-07-26 | 70.92 |
| 2019-07-25 | 72.39 |
| 2019-07-24 | 71.80 |
| 2019-07-23 | 71.51 |
| 2019-07-22 | 70.63 |
| 2019-07-19 | 73.27 |
| 2019-07-18 | 71.51 |
| 2019-07-17 | 72.39 |
| 2019-07-16 | 72.39 |
| 2019-07-15 | 72.10 |
| 2019-07-12 | 71.80 |
| 2019-07-11 | 71.21 |
| 2019-07-10 | 70.04 |
| 2019-07-09 | 69.45 |
| 2019-07-08 | 70.63 |
| 2019-07-05 | 73.57 |
| 2019-07-04 | 73.86 |
| 2019-07-03 | 73.86 |
| 2019-07-02 | 74.16 |
| 2019-06-28 | 71.21 |
| 2019-06-27 | 71.80 |
| 2019-06-26 | 69.16 |
| 2019-06-25 | 68.86 |
| 2019-06-24 | 70.63 |
| 2019-06-21 | 70.63 |
| 2019-06-20 | 71.21 |
| 2019-06-19 | 68.57 |
| 2019-06-18 | 64.45 |
| 2019-06-17 | 63.27 |
| 2019-06-14 | 62.39 |
| 2019-06-13 | 63.57 |
| 2019-06-12 | 63.57 |
| 2019-06-11 | 66.21 |
| 2019-06-10 | 65.04 |
| 2019-06-06 | 61.21 |
| 2019-06-05 | 61.21 |
| 2019-06-04 | 60.04 |
| 2019-06-03 | 60.62 |
| 2019-05-31 | 60.92 |
| 2019-05-30 | 62.10 |
| 2019-05-29 | 62.68 |
| 2019-05-28 | 63.27 |
| 2019-05-27 | 62.68 |
| 2019-05-24 | 63.27 |
| 2019-05-23 | 62.68 |
| 2019-05-22 | 64.45 |
| 2019-05-21 | 64.74 |
| 2019-05-20 | 65.04 |
| 2019-05-17 | 65.92 |
| 2019-05-16 | 67.39 |
| 2019-05-15 | 67.10 |
| 2019-05-14 | 66.51 |
| 2019-05-10 | 68.86 |
| 2019-05-09 | 67.68 |
| 2019-05-08 | 71.51 |
| 2019-05-07 | 73.57 |
| 2019-05-06 | 72.98 |
| 2019-05-03 | 77.98 |
| 2019-05-02 | 77.10 |
| 2019-04-30 | 75.63 |
| 2019-04-29 | 77.10 |
| 2019-04-26 | 75.04 |
| 2019-04-25 | 75.04 |
| 2019-04-24 | 76.21 |
| 2019-04-23 | 77.09 |
| 2019-04-18 | 77.09 |
| 2019-04-17 | 78.26 |
| 2019-04-16 | 78.26 |
| 2019-04-15 | 76.21 |
| 2019-04-12 | 76.80 |
| 2019-04-11 | 76.50 |
| 2019-04-10 | 78.26 |
| 2019-04-09 | 78.55 |
| 2019-04-08 | 77.97 |
| 2019-04-04 | 77.38 |
| 2019-04-03 | 77.09 |
| 2019-04-02 | 75.33 |
| 2019-04-01 | 75.04 |
| 2019-03-29 | 72.11 |
| 2019-03-28 | 70.06 |
| 2019-03-27 | 70.36 |
| 2019-03-26 | 68.89 |
| 2019-03-25 | 68.89 |
| 2019-03-22 | 72.11 |
| 2019-03-21 | 72.11 |
| 2019-03-20 | 73.58 |
| 2019-03-19 | 74.45 |
| 2019-03-18 | 73.87 |
| 2019-03-15 | 72.11 |
| 2019-03-14 | 70.94 |
| 2019-03-13 | 70.36 |
| 2019-03-12 | 71.53 |
| 2019-03-11 | 68.60 |
| 2019-03-08 | 66.84 |
| 2019-03-07 | 69.77 |
| 2019-03-06 | 71.53 |
| 2019-03-05 | 71.23 |
| 2019-03-04 | 70.94 |
| 2019-03-01 | 70.36 |
| 2019-02-28 | 69.19 |
| 2019-02-27 | 70.06 |
| 2019-02-26 | 70.06 |
| 2019-02-25 | 71.23 |
| 2019-02-22 | 70.36 |
| 2019-02-21 | 69.19 |
| 2019-02-20 | 68.31 |
| 2019-02-19 | 66.84 |
| 2019-02-18 | 67.43 |
| 2019-02-15 | 64.50 |
| 2019-02-14 | 67.72 |
| 2019-02-13 | 68.01 |
| 2019-02-12 | 66.26 |
| 2019-02-11 | 65.97 |
| 2019-02-08 | 64.79 |
| 2019-02-04 | 64.79 |
| 2019-02-01 | 64.50 |
| 2019-01-31 | 64.79 |
| 2019-01-30 | 62.75 |
| 2019-01-29 | 62.16 |
| 2019-01-28 | 62.45 |
| 2019-01-25 | 62.75 |
| 2019-01-24 | 59.82 |
| 2019-01-23 | 59.23 |
| 2019-01-22 | 58.94 |
| 2019-01-21 | 60.11 |
| 2019-01-18 | 59.53 |
| 2019-01-17 | 58.06 |
| 2019-01-16 | 58.65 |
| 2019-01-15 | 58.06 |
| 2019-01-14 | 54.84 |
| 2019-01-11 | 56.89 |
| 2019-01-10 | 56.60 |
| 2019-01-09 | 56.01 |
| 2019-01-08 | 52.21 |
| 2019-01-07 | 52.50 |
| 2019-01-04 | 51.04 |
| 2019-01-03 | 47.82 |
| 2019-01-02 | 47.82 |
| 2018-12-31 | 52.50 |
| 2018-12-28 | 50.16 |
| 2018-12-27 | 49.87 |
| 2018-12-24 | 51.33 |
| 2018-12-21 | 51.92 |
| 2018-12-20 | 51.33 |
| 2018-12-19 | 52.50 |
| 2018-12-18 | 52.21 |
| 2018-12-17 | 54.26 |
| 2018-12-14 | 53.96 |
| 2018-12-13 | 56.89 |
| 2018-12-12 | 55.14 |
| 2018-12-11 | 51.92 |
| 2018-12-10 | 52.21 |
| 2018-12-07 | 53.38 |
| 2018-12-06 | 54.26 |
| 2018-12-05 | 58.06 |
| 2018-12-04 | 60.70 |
| 2018-12-03 | 60.40 |
| 2018-11-30 | 56.31 |
| 2018-11-29 | 56.01 |
| 2018-11-28 | 56.89 |
| 2018-11-27 | 54.84 |
| 2018-11-26 | 55.43 |
| 2018-11-23 | 53.09 |
| 2018-11-22 | 53.38 |
| 2018-11-21 | 53.09 |
| 2018-11-20 | 52.50 |
| 2018-11-19 | 54.84 |
| 2018-11-16 | 53.96 |
| 2018-11-15 | 53.96 |
| 2018-11-14 | 51.33 |
| 2018-11-13 | 52.21 |
| 2018-11-12 | 51.04 |
| 2018-11-09 | 50.74 |
| 2018-11-08 | 54.55 |
| 2018-11-07 | 53.96 |
| 2018-11-06 | 53.67 |
| 2018-11-05 | 52.50 |
| 2018-11-02 | 55.72 |
| 2018-11-01 | 49.28 |
| 2018-10-31 | 46.65 |
| 2018-10-30 | 45.24 |
| 2018-10-29 | 46.38 |
| 2018-10-26 | 45.53 |
| 2018-10-25 | 47.51 |
| 2018-10-24 | 48.93 |
| 2018-10-23 | 49.21 |
| 2018-10-22 | 53.75 |
| 2018-10-19 | 50.35 |
| 2018-10-18 | 49.50 |
| 2018-10-16 | 49.78 |
| 2018-10-15 | 49.50 |
| 2018-10-12 | 51.48 |
| 2018-10-11 | 48.36 |
| 2018-10-10 | 54.04 |
| 2018-10-09 | 53.75 |
| 2018-10-08 | 54.04 |
| 2018-10-05 | 56.02 |
| 2018-10-04 | 56.31 |
| 2018-10-03 | 58.57 |
| 2018-10-02 | 58.86 |
| 2018-09-28 | 62.55 |
| 2018-09-27 | 62.26 |
| 2018-09-26 | 62.83 |
| 2018-09-24 | 60.84 |
| 2018-09-21 | 63.68 |
| 2018-09-20 | 60.84 |
| 2018-09-19 | 60.28 |
| 2018-09-18 | 58.57 |
| 2018-09-17 | 57.72 |
| 2018-09-14 | 59.71 |
| 2018-09-13 | 58.29 |
| 2018-09-12 | 54.89 |
| 2018-09-11 | 54.89 |
| 2018-09-10 | 56.31 |
| 2018-09-07 | 57.72 |
| 2018-09-06 | 58.29 |
| 2018-09-05 | 59.14 |
| 2018-09-04 | 63.68 |
| 2018-09-03 | 61.98 |
| 2018-08-31 | 62.55 |
| 2018-08-30 | 64.25 |
| 2018-08-29 | 65.67 |
| 2018-08-28 | 65.38 |
| 2018-08-27 | 64.82 |
| 2018-08-24 | 61.13 |
| 2018-08-23 | 61.41 |
| 2018-08-22 | 62.55 |
| 2018-08-21 | 61.69 |
| 2018-08-20 | 60.84 |
| 2018-08-17 | 58.57 |
| 2018-08-16 | 58.29 |
| 2018-08-15 | 58.86 |
| 2018-08-14 | 61.69 |
| 2018-08-13 | 62.55 |
| 2018-08-10 | 64.53 |
| 2018-08-09 | 66.23 |
| 2018-08-08 | 64.82 |
| 2018-08-07 | 64.25 |
| 2018-08-06 | 61.98 |
| 2018-08-03 | 60.84 |
| 2018-08-02 | 61.13 |
| 2018-08-01 | 64.53 |
| 2018-07-31 | 66.23 |
| 2018-07-30 | 66.80 |
| 2018-07-27 | 67.08 |
| 2018-07-26 | 67.08 |
| 2018-07-25 | 68.50 |
| 2018-07-24 | 66.80 |
| 2018-07-23 | 64.53 |
| 2018-07-20 | 64.25 |
| 2018-07-19 | 62.83 |
| 2018-07-18 | 63.40 |
| 2018-07-17 | 64.25 |
| 2018-07-16 | 65.95 |
| 2018-07-13 | 65.95 |
| 2018-07-12 | 65.67 |
| 2018-07-11 | 64.53 |
| 2018-07-10 | 66.80 |
| 2018-07-09 | 67.08 |
| 2018-07-06 | 63.96 |
| 2018-07-05 | 63.40 |
| 2018-07-04 | 63.11 |
| 2018-07-03 | 65.10 |
| 2018-06-29 | 67.08 |
| 2018-06-28 | 64.53 |
| 2018-06-27 | 63.68 |
| 2018-06-26 | 66.80 |
| 2018-06-25 | 67.37 |
| 2018-06-22 | 69.35 |
| 2018-06-21 | 68.79 |
| 2018-06-20 | 71.62 |
| 2018-06-19 | 70.21 |
| 2018-06-15 | 74.46 |
| 2018-06-14 | 75.59 |
| 2018-06-13 | 77.01 |
| 2018-06-12 | 79.28 |
| 2018-06-11 | 79.00 |
| 2018-06-08 | 77.86 |
| 2018-06-07 | 81.27 |
| 2018-06-06 | 79.85 |
| 2018-06-05 | 78.72 |
| 2018-06-04 | 78.15 |
| 2018-06-01 | 75.59 |
| 2018-05-31 | 75.59 |
| 2018-05-30 | 72.47 |
| 2018-05-29 | 75.31 |
| 2018-05-28 | 77.01 |
| 2018-05-25 | 76.16 |
| 2018-05-24 | 76.45 |
| 2018-05-23 | 75.88 |
| 2018-05-21 | 79.28 |
| 2018-05-18 | 77.86 |
| 2018-05-17 | 77.30 |
| 2018-05-16 | 77.86 |
| 2018-05-15 | 78.43 |
| 2018-05-14 | 80.13 |
| 2018-05-11 | 77.58 |
| 2018-05-10 | 75.88 |
| 2018-05-09 | 74.46 |
| 2018-05-08 | 73.89 |
| 2018-05-07 | 71.34 |
| 2018-05-04 | 70.77 |
| 2018-05-03 | 72.76 |
| 2018-05-02 | 75.03 |
| 2018-04-30 | 76.16 |
| 2018-04-27 | 72.47 |
| 2018-04-26 | 71.28 |
| 2018-04-25 | 72.98 |
| 2018-04-24 | 74.67 |
| 2018-04-23 | 72.41 |
| 2018-04-20 | 73.26 |
| 2018-04-19 | 75.52 |
| 2018-04-18 | 72.98 |
| 2018-04-17 | 71.28 |
| 2018-04-16 | 72.69 |
| 2018-04-13 | 75.80 |
| 2018-04-12 | 76.08 |
| 2018-04-11 | 76.36 |
| 2018-04-10 | 75.23 |
| 2018-04-09 | 72.69 |
| 2018-04-06 | 69.87 |
| 2018-04-04 | 67.90 |
| 2018-04-03 | 72.41 |
| 2018-03-29 | 71.57 |
| 2018-03-28 | 71.28 |
| 2018-03-27 | 75.52 |
| 2018-03-26 | 74.39 |
| 2018-03-23 | 72.41 |
| 2018-03-22 | 77.21 |
| 2018-03-21 | 78.90 |
| 2018-03-20 | 80.03 |
| 2018-03-19 | 79.75 |
| 2018-03-16 | 79.47 |
| 2018-03-15 | 79.75 |
| 2018-03-14 | 79.47 |
| 2018-03-13 | 80.03 |
| 2018-03-12 | 79.75 |
| 2018-03-09 | 76.64 |
| 2018-03-08 | 74.95 |
| 2018-03-07 | 72.13 |
| 2018-03-06 | 73.82 |
| 2018-03-05 | 70.44 |
| 2018-03-02 | 74.39 |
| 2018-03-01 | 76.64 |
| 2018-02-28 | 75.52 |
| 2018-02-27 | 78.06 |
| 2018-02-26 | 79.47 |
| 2018-02-23 | 77.77 |
| 2018-02-22 | 76.08 |
| 2018-02-21 | 78.62 |
| 2018-02-20 | 75.23 |
| 2018-02-15 | 76.36 |
| 2018-02-14 | 73.26 |
| 2018-02-13 | 69.87 |
| 2018-02-12 | 67.33 |
| 2018-02-09 | 67.33 |
| 2018-02-08 | 72.69 |
| 2018-02-07 | 71.85 |
| 2018-02-06 | 74.10 |
| 2018-02-05 | 82.85 |
| 2018-02-02 | 85.11 |
| 2018-02-01 | 85.39 |
| 2018-01-31 | 86.80 |
| 2018-01-30 | 85.39 |
| 2018-01-29 | 87.09 |
| 2018-01-26 | 88.21 |
| 2018-01-25 | 85.67 |
| 2018-01-24 | 87.09 |
| 2018-01-23 | 86.80 |
| 2018-01-22 | 83.42 |
| 2018-01-19 | 82.85 |
| 2018-01-18 | 82.29 |
| 2018-01-17 | 81.16 |
| 2018-01-16 | 80.88 |
| 2018-01-15 | 78.06 |
| 2018-01-12 | 77.77 |
| 2018-01-11 | 76.36 |
| 2018-01-10 | 76.36 |
| 2018-01-09 | 76.08 |
| 2018-01-08 | 75.23 |
| 2018-01-05 | 74.67 |
| 2018-01-04 | 74.39 |
| 2018-01-03 | 73.26 |
| 2018-01-02 | 72.98 |
| 2017-12-29 | 69.59 |
| 2017-12-28 | 69.59 |
| 2017-12-27 | 68.18 |
| 2017-12-22 | 67.61 |
| 2017-12-21 | 66.77 |
| 2017-12-20 | 66.20 |
| 2017-12-19 | 65.92 |
| 2017-12-18 | 65.08 |
| 2017-12-15 | 63.95 |
| 2017-12-14 | 65.36 |
| 2017-12-13 | 66.20 |
| 2017-12-12 | 63.66 |
| 2017-12-11 | 64.51 |
| 2017-12-08 | 62.82 |
| 2017-12-07 | 60.84 |
| 2017-12-06 | 60.28 |
| 2017-12-05 | 63.95 |
| 2017-12-04 | 65.64 |
| 2017-12-01 | 65.36 |
| 2017-11-30 | 66.20 |
| 2017-11-29 | 68.46 |
| 2017-11-28 | 68.46 |
| 2017-11-27 | 68.74 |
| 2017-11-24 | 69.59 |
| 2017-11-23 | 68.74 |
| 2017-11-22 | 70.72 |
| 2017-11-21 | 69.03 |
| 2017-11-20 | 65.64 |
| 2017-11-17 | 65.64 |
| 2017-11-16 | 64.79 |
| 2017-11-15 | 64.23 |
| 2017-11-14 | 65.92 |
| 2017-11-13 | 65.92 |
| 2017-11-10 | 65.64 |
| 2017-11-09 | 65.36 |
| 2017-11-08 | 64.51 |
| 2017-11-07 | 64.79 |
| 2017-11-06 | 62.54 |
| 2017-11-03 | 62.54 |
| 2017-11-02 | 61.69 |
| 2017-11-01 | 62.25 |
| 2017-10-31 | 60.56 |
| 2017-10-30 | 60.96 |
| 2017-10-27 | 61.23 |
| 2017-10-26 | 60.13 |
| 2017-10-25 | 60.68 |
| 2017-10-24 | 60.13 |
| 2017-10-23 | 60.68 |
| 2017-10-20 | 61.78 |
| 2017-10-19 | 60.13 |
| 2017-10-18 | 62.88 |
| 2017-10-17 | 62.88 |
| 2017-10-16 | 62.60 |
| 2017-10-13 | 61.50 |
| 2017-10-12 | 61.50 |
| 2017-10-11 | 60.68 |
| 2017-10-10 | 61.50 |
| 2017-10-09 | 60.68 |
| 2017-10-06 | 61.23 |
| 2017-10-04 | 60.68 |
| 2017-10-03 | 59.58 |
| 2017-09-29 | 56.01 |
| 2017-09-28 | 55.46 |
| 2017-09-27 | 57.11 |
| 2017-09-26 | 56.56 |
| 2017-09-25 | 56.29 |
| 2017-09-22 | 57.93 |
| 2017-09-21 | 59.31 |
| 2017-09-20 | 59.31 |
| 2017-09-19 | 59.03 |
| 2017-09-18 | 59.31 |
| 2017-09-15 | 57.66 |
| 2017-09-14 | 57.66 |
| 2017-09-13 | 57.93 |
| 2017-09-12 | 58.48 |
| 2017-09-11 | 58.48 |
| 2017-09-08 | 56.84 |
| 2017-09-07 | 56.01 |
| 2017-09-06 | 56.29 |
| 2017-09-05 | 57.11 |
| 2017-09-04 | 57.11 |
| 2017-09-01 | 57.93 |
| 2017-08-31 | 57.93 |
| 2017-08-30 | 58.48 |
| 2017-08-29 | 56.56 |
| 2017-08-28 | 57.38 |
| 2017-08-25 | 56.84 |
| 2017-08-24 | 54.91 |
| 2017-08-22 | 54.64 |
| 2017-08-21 | 53.26 |
| 2017-08-18 | 52.44 |
| 2017-08-17 | 54.09 |
| 2017-08-16 | 54.36 |
| 2017-08-15 | 52.99 |
| 2017-08-14 | 53.26 |
| 2017-08-11 | 51.89 |
| 2017-08-10 | 54.64 |
| 2017-08-09 | 56.29 |
| 2017-08-08 | 56.84 |
| 2017-08-07 | 55.74 |
| 2017-08-04 | 55.19 |
| 2017-08-03 | 55.19 |
| 2017-08-02 | 55.19 |
| 2017-08-01 | 54.91 |
| 2017-07-31 | 53.26 |
| 2017-07-28 | 51.89 |
| 2017-07-27 | 52.72 |
| 2017-07-26 | 51.62 |
| 2017-07-25 | 51.07 |
| 2017-07-24 | 51.34 |
| 2017-07-21 | 50.52 |
| 2017-07-20 | 50.24 |
| 2017-07-19 | 49.97 |
| 2017-07-18 | 49.14 |
| 2017-07-17 | 49.14 |
| 2017-07-14 | 48.60 |
| 2017-07-13 | 48.32 |
| 2017-07-12 | 46.67 |
| 2017-07-11 | 45.85 |
| 2017-07-10 | 43.65 |
| 2017-07-07 | 42.83 |
| 2017-07-06 | 43.65 |
| 2017-07-05 | 43.38 |
| 2017-07-04 | 42.83 |
| 2017-07-03 | 44.20 |
| 2017-06-30 | 44.20 |
| 2017-06-29 | 44.75 |
| 2017-06-28 | 43.93 |
| 2017-06-27 | 44.20 |
| 2017-06-26 | 44.48 |
| 2017-06-23 | 43.93 |
| 2017-06-22 | 43.65 |
| 2017-06-21 | 43.10 |
| 2017-06-20 | 43.93 |
| 2017-06-19 | 44.48 |
| 2017-06-16 | 42.83 |
| 2017-06-15 | 42.55 |
| 2017-06-14 | 44.20 |
| 2017-06-13 | 44.20 |
| 2017-06-12 | 43.65 |
| 2017-06-09 | 45.02 |
| 2017-06-08 | 45.02 |
| 2017-06-07 | 44.48 |
| 2017-06-06 | 44.48 |
| 2017-06-05 | 43.93 |
| 2017-06-02 | 44.20 |
| 2017-06-01 | 42.83 |
| 2017-05-31 | 42.83 |
| 2017-05-29 | 42.83 |
| 2017-05-26 | 42.28 |
| 2017-05-25 | 42.00 |
| 2017-05-24 | 40.90 |
| 2017-05-23 | 41.18 |
| 2017-05-22 | 40.90 |
| 2017-05-19 | 39.81 |
| 2017-05-18 | 39.53 |
| 2017-05-17 | 40.63 |
| 2017-05-16 | 40.63 |
| 2017-05-15 | 40.63 |
| 2017-05-12 | 39.26 |
| 2017-05-11 | 38.98 |
| 2017-05-10 | 38.16 |
| 2017-05-09 | 37.61 |
| 2017-05-08 | 35.96 |
| 2017-05-05 | 35.41 |
| 2017-05-04 | 36.78 |
| 2017-05-02 | 36.24 |
| 2017-04-28 | 36.24 |
| 2017-04-27 | 36.51 |
| 2017-04-26 | 35.69 |
| 2017-04-25 | 35.14 |
| 2017-04-24 | 33.50 |
| 2017-04-21 | 32.68 |
| 2017-04-20 | 32.96 |
| 2017-04-19 | 31.86 |
| 2017-04-18 | 31.86 |
| 2017-04-13 | 34.05 |
| 2017-04-12 | 34.32 |
| 2017-04-11 | 33.23 |
| 2017-04-10 | 34.05 |
| 2017-04-07 | 34.05 |
| 2017-04-06 | 34.05 |
| 2017-04-05 | 34.59 |
| 2017-04-03 | 33.77 |
| 2017-03-31 | 33.50 |
| 2017-03-30 | 34.32 |
| 2017-03-29 | 34.59 |
| 2017-03-28 | 34.59 |
| 2017-03-27 | 33.77 |
| 2017-03-24 | 34.87 |
| 2017-03-23 | 34.32 |
| 2017-03-22 | 34.32 |
| 2017-03-21 | 35.69 |
| 2017-03-20 | 35.14 |
| 2017-03-17 | 34.32 |
| 2017-03-16 | 34.05 |
| 2017-03-15 | 31.59 |
| 2017-03-14 | 31.59 |
| 2017-03-13 | 31.59 |
| 2017-03-10 | 30.23 |
| 2017-03-09 | 29.95 |
| 2017-03-08 | 31.04 |
| 2017-03-07 | 30.77 |
| 2017-03-06 | 30.23 |
| 2017-03-03 | 30.23 |
| 2017-03-02 | 30.77 |
| 2017-03-01 | 31.32 |
| 2017-02-28 | 31.32 |
| 2017-02-27 | 32.41 |
| 2017-02-24 | 32.68 |
| 2017-02-23 | 32.96 |
| 2017-02-22 | 32.96 |
| 2017-02-21 | 32.14 |
| 2017-02-20 | 32.96 |
| 2017-02-17 | 32.41 |
| 2017-02-16 | 32.68 |
| 2017-02-15 | 31.86 |
| 2017-02-14 | 30.50 |
| 2017-02-13 | 30.23 |
| 2017-02-10 | 29.95 |
| 2017-02-09 | 29.41 |
| 2017-02-08 | 29.41 |
| 2017-02-07 | 28.31 |
| 2017-02-06 | 28.31 |
| 2017-02-03 | 26.95 |
| 2017-02-02 | 27.50 |
| 2017-02-01 | 28.31 |
| 2017-01-27 | 28.59 |
| 2017-01-26 | 28.59 |
| 2017-01-25 | 26.68 |
| 2017-01-24 | 26.13 |
| 2017-01-23 | 25.86 |
| 2017-01-20 | 26.13 |
| 2017-01-19 | 26.95 |
| 2017-01-18 | 26.95 |
| 2017-01-17 | 25.86 |
| 2017-01-16 | 25.04 |
| 2017-01-13 | 26.13 |
| 2017-01-12 | 25.86 |
| 2017-01-11 | 26.13 |
| 2017-01-10 | 24.77 |
| 2017-01-09 | 24.22 |
| 2017-01-06 | 23.67 |
| 2017-01-05 | 23.40 |
| 2017-01-04 | 21.76 |
| 2017-01-03 | 21.76 |
| 2016-12-30 | 20.67 |
| 2016-12-29 | 19.85 |
| 2016-12-28 | 19.31 |
| 2016-12-23 | 18.76 |
| 2016-12-22 | 19.31 |
| 2016-12-21 | 20.12 |
| 2016-12-20 | 19.58 |
| 2016-12-19 | 20.12 |
| 2016-12-16 | 21.22 |
| 2016-12-15 | 21.22 |
| 2016-12-14 | 23.67 |
| 2016-12-13 | 23.40 |
| 2016-12-12 | 23.13 |
| 2016-12-09 | 25.31 |
| 2016-12-08 | 25.58 |
| 2016-12-07 | 25.58 |
| 2016-12-06 | 24.77 |
| 2016-12-05 | 23.95 |
| 2016-12-02 | 24.22 |
| 2016-12-01 | 26.13 |
| 2016-11-30 | 25.58 |
| 2016-11-29 | 25.04 |
| 2016-11-28 | 25.58 |
| 2016-11-25 | 25.04 |
| 2016-11-24 | 24.22 |
| 2016-11-23 | 25.04 |
| 2016-11-22 | 25.04 |
| 2016-11-21 | 23.13 |
| 2016-11-18 | 22.58 |
| 2016-11-17 | 22.31 |
| 2016-11-16 | 22.85 |
| 2016-11-15 | 22.85 |
| 2016-11-14 | 22.31 |
| 2016-11-11 | 23.95 |
| 2016-11-10 | 25.86 |
| 2016-11-09 | 23.40 |
| 2016-11-08 | 25.86 |
| 2016-11-07 | 25.58 |
| 2016-11-04 | 24.77 |
| 2016-11-03 | 25.04 |
| 2016-11-02 | 25.58 |
| 2016-11-01 | 27.22 |
| 2016-10-31 | 26.13 |
| 2016-10-28 | 26.29 |
| 2016-10-27 | 27.09 |
| 2016-10-26 | 28.16 |
| 2016-10-25 | 29.48 |
| 2016-10-24 | 29.75 |
| 2016-10-20 | 28.42 |
| 2016-10-19 | 27.89 |
| 2016-10-18 | 28.42 |
| 2016-10-17 | 26.56 |
| 2016-10-14 | 27.62 |
| 2016-10-13 | 26.56 |
| 2016-10-12 | 28.42 |
| 2016-10-11 | 28.95 |
| 2016-10-07 | 30.81 |
| 2016-10-06 | 31.35 |
| 2016-10-05 | 30.28 |
| 2016-10-04 | 29.75 |
| 2016-10-03 | 29.22 |
| 2016-09-30 | 27.62 |
| 2016-09-29 | 30.28 |
| 2016-09-28 | 29.48 |
| 2016-09-27 | 29.22 |
| 2016-09-26 | 28.16 |
| 2016-09-23 | 29.48 |
| 2016-09-22 | 30.28 |
| 2016-09-21 | 29.48 |
| 2016-09-20 | 29.22 |
| 2016-09-19 | 28.95 |
| 2016-09-15 | 28.16 |
| 2016-09-14 | 27.36 |
| 2016-09-13 | 27.62 |
| 2016-09-12 | 27.89 |
| 2016-09-09 | 32.14 |
| 2016-09-08 | 30.55 |
| 2016-09-07 | 30.02 |
| 2016-09-06 | 30.02 |
| 2016-09-05 | 29.22 |
| 2016-09-02 | 27.09 |
| 2016-09-01 | 27.09 |
| 2016-08-31 | 25.76 |
| 2016-08-30 | 25.76 |
| 2016-08-29 | 24.96 |
| 2016-08-26 | 25.50 |
| 2016-08-25 | 24.70 |
| 2016-08-24 | 24.70 |
| 2016-08-23 | 25.76 |
| 2016-08-22 | 25.76 |
| 2016-08-19 | 25.23 |
| 2016-08-18 | 26.03 |
| 2016-08-17 | 24.43 |
| 2016-08-16 | 24.96 |
| 2016-08-15 | 25.50 |
| 2016-08-12 | 24.17 |
| 2016-08-11 | 23.10 |
| 2016-08-10 | 22.57 |
| 2016-08-09 | 22.57 |
| 2016-08-08 | 22.57 |
| 2016-08-05 | 20.98 |
| 2016-08-04 | 19.12 |
| 2016-08-03 | 18.58 |
| 2016-08-01 | 20.98 |
| 2016-07-29 | 19.38 |
| 2016-07-28 | 20.98 |
| 2016-07-27 | 20.44 |
| 2016-07-26 | 20.98 |
| 2016-07-25 | 19.91 |
| 2016-07-22 | 19.65 |
| 2016-07-21 | 19.91 |
| 2016-07-20 | 19.65 |
| 2016-07-19 | 18.05 |
| 2016-07-18 | 18.85 |
| 2016-07-15 | 18.58 |
| 2016-07-14 | 17.79 |
| 2016-07-13 | 16.46 |
| 2016-07-12 | 15.92 |
| 2016-07-11 | 13.80 |
| 2016-07-08 | 12.47 |
| 2016-07-07 | 13.00 |
| 2016-07-06 | 11.94 |
| 2016-07-05 | 13.27 |
| 2016-07-04 | 15.13 |
| 2016-06-30 | 13.53 |
| 2016-06-29 | 11.67 |
| 2016-06-28 | 10.08 |
| 2016-06-27 | 10.08 |
| 2016-06-24 | 10.34 |
| 2016-06-23 | 13.53 |
| 2016-06-22 | 13.27 |
| 2016-06-21 | 11.94 |
| 2016-06-20 | 10.87 |
| 2016-06-17 | 9.54 |
| 2016-06-16 | 8.75 |
| 2016-06-15 | 10.61 |
| 2016-06-14 | 10.61 |
| 2016-06-13 | 11.14 |
| 2016-06-10 | 13.80 |
| 2016-06-08 | 15.13 |
| 2016-06-07 | 14.86 |
| 2016-06-06 | 13.53 |
| 2016-06-03 | 13.00 |
| 2016-06-02 | 12.47 |
| 2016-06-01 | 11.67 |
| 2016-05-31 | 12.20 |
| 2016-05-30 | 10.87 |
| 2016-05-27 | 10.61 |
| 2016-05-26 | 9.81 |
| 2016-05-25 | 9.54 |
| 2016-05-24 | 6.88 |
| 2016-05-23 | 6.35 |
| 2016-05-20 | 7.15 |
| 2016-05-19 | 5.72 |
| 2016-05-18 | 6.14 |
| 2016-05-17 | 7.95 |
| 2016-05-16 | 6.62 |
| 2016-05-13 | 5.72 |
| 2016-05-12 | 6.62 |
| 2016-05-11 | 7.42 |
| 2016-05-10 | 8.75 |
| 2016-05-09 | 7.95 |
| 2016-05-06 | 7.42 |
| 2016-05-05 | 9.28 |
| 2016-05-04 | 10.08 |
| 2016-05-03 | 10.34 |
| 2016-04-29 | 12.47 |
| 2016-04-28 | 14.33 |
| 2016-04-27 | 14.28 |
| 2016-04-26 | 14.54 |
| 2016-04-25 | 13.75 |
| 2016-04-22 | 15.07 |
| 2016-04-21 | 15.86 |
| 2016-04-20 | 13.48 |
| 2016-04-19 | 14.80 |
| 2016-04-18 | 13.22 |
| 2016-04-15 | 14.01 |
| 2016-04-14 | 14.54 |
| 2016-04-13 | 13.48 |
| 2016-04-12 | 9.79 |
| 2016-04-11 | 9.79 |
| 2016-04-08 | 9.00 |
| 2016-04-07 | 8.47 |
| 2016-04-06 | 8.21 |
| 2016-04-05 | 7.68 |
| 2016-04-01 | 9.53 |
| 2016-03-31 | 11.11 |
| 2016-03-30 | 11.64 |
| 2016-03-29 | 8.73 |
| 2016-03-24 | 8.73 |
| 2016-03-23 | 10.32 |
| 2016-03-22 | 10.32 |
| 2016-03-21 | 10.32 |
| 2016-03-18 | 10.58 |
| 2016-03-17 | 9.53 |
| 2016-03-16 | 8.47 |
| 2016-03-15 | 8.73 |
| 2016-03-14 | 9.26 |
| 2016-03-11 | 8.21 |
| 2016-03-10 | 7.15 |
| 2016-03-09 | 7.15 |
| 2016-03-08 | 7.15 |
| 2016-03-07 | 7.94 |
| 2016-03-04 | 7.68 |
| 2016-03-03 | 6.36 |
| 2016-03-02 | 6.62 |
| 2016-03-01 | 3.24 |
| 2016-02-29 | 1.87 |
| 2016-02-26 | 3.35 |
| 2016-02-25 | 0.71 |
| 2016-02-24 | 2.19 |
| 2016-02-23 | 3.56 |
| 2016-02-22 | 3.77 |
| 2016-02-19 | 2.61 |
| 2016-02-18 | 3.24 |
| 2016-02-17 | 0.82 |
| 2016-02-16 | 1.87 |
| 2016-02-15 | 0.92 |
| 2016-02-12 | -2.24 |
| 2016-02-11 | -1.29 |
| 2016-02-05 | 2.82 |
| 2016-02-04 | 2.29 |
| 2016-02-03 | 1.34 |
| 2016-02-02 | 3.56 |
| 2016-02-01 | 4.19 |
| 2016-01-29 | 4.72 |
| 2016-01-28 | 2.40 |
| 2016-01-27 | 1.45 |
| 2016-01-26 | 0.39 |
| 2016-01-25 | 3.14 |
| 2016-01-22 | 1.98 |
| 2016-01-21 | -0.98 |
| 2016-01-20 | 0.61 |
| 2016-01-19 | 4.72 |
| 2016-01-18 | 2.72 |
| 2016-01-15 | 3.98 |
| 2016-01-14 | 5.83 |
| 2016-01-13 | 6.62 |
| 2016-01-12 | 5.04 |
| 2016-01-11 | 6.09 |
| 2016-01-08 | 9.26 |
| 2016-01-07 | 8.47 |
| 2016-01-06 | 11.64 |
| 2016-01-05 | 12.96 |
| 2016-01-04 | 13.22 |
| 2015-12-31 | 16.65 |
| 2015-12-30 | 16.92 |
| 2015-12-29 | 17.18 |
| 2015-12-28 | 16.65 |
| 2015-12-24 | 17.71 |
| 2015-12-23 | 17.18 |
| 2015-12-22 | 16.12 |
| 2015-12-21 | 16.12 |
| 2015-12-18 | 16.12 |
| 2015-12-17 | 16.65 |
| 2015-12-16 | 15.86 |
| 2015-12-15 | 13.48 |
| 2015-12-14 | 13.75 |
| 2015-12-11 | 14.54 |
| 2015-12-10 | 15.60 |
| 2015-12-09 | 16.12 |
| 2015-12-08 | 16.65 |
| 2015-12-07 | 18.76 |
| 2015-12-04 | 18.50 |
| 2015-12-03 | 19.29 |
| 2015-12-02 | 19.82 |
| 2015-12-01 | 19.29 |
| 2015-11-30 | 17.18 |
| 2015-11-27 | 17.71 |
| 2015-11-26 | 20.08 |
| 2015-11-25 | 20.08 |
| 2015-11-24 | 20.35 |
| 2015-11-23 | 20.87 |
| 2015-11-20 | 21.14 |
| 2015-11-19 | 19.82 |
| 2015-11-18 | 18.24 |
| 2015-11-17 | 18.76 |
| 2015-11-16 | 17.18 |
| 2015-11-13 | 19.29 |
| 2015-11-12 | 22.19 |
| 2015-11-11 | 19.03 |
| 2015-11-10 | 19.29 |
| 2015-11-09 | 20.61 |
| 2015-11-06 | 21.67 |
| 2015-11-05 | 22.46 |
| 2015-11-04 | 22.72 |
| 2015-11-03 | 20.35 |
| 2015-11-02 | 19.03 |
| 2015-10-30 | 20.61 |
| 2015-10-29 | 21.14 |
| 2015-10-28 | 22.04 |
| 2015-10-27 | 23.06 |
| 2015-10-26 | 22.81 |
| 2015-10-23 | 23.32 |
| 2015-10-22 | 21.52 |
| 2015-10-20 | 22.04 |
| 2015-10-19 | 22.55 |
| 2015-10-16 | 22.55 |
| 2015-10-15 | 21.78 |
| 2015-10-14 | 19.21 |
| 2015-10-13 | 20.24 |
| 2015-10-12 | 21.01 |
| 2015-10-09 | 19.21 |
| 2015-10-08 | 18.95 |
| 2015-10-07 | 19.72 |
| 2015-10-06 | 16.13 |
| 2015-10-05 | 16.38 |
| 2015-10-02 | 14.59 |
| 2015-09-30 | 10.99 |
| 2015-09-29 | 9.45 |
| 2015-09-25 | 13.04 |
| 2015-09-24 | 12.53 |
| 2015-09-23 | 13.56 |
| 2015-09-22 | 15.61 |
| 2015-09-21 | 15.61 |
| 2015-09-18 | 16.90 |
| 2015-09-17 | 15.87 |
| 2015-09-16 | 16.64 |
| 2015-09-15 | 13.81 |
| 2015-09-14 | 14.84 |
| 2015-09-11 | 14.33 |
| 2015-09-10 | 14.59 |
| 2015-09-09 | 17.41 |
| 2015-09-08 | 13.04 |
| 2015-09-07 | 9.45 |
| 2015-09-04 | 10.47 |
| 2015-09-02 | 10.99 |
| 2015-09-01 | 12.02 |
| 2015-08-31 | 14.84 |
| 2015-08-28 | 15.10 |
| 2015-08-27 | 15.87 |
| 2015-08-26 | 11.50 |
| 2015-08-25 | 13.56 |
| 2015-08-24 | 12.53 |
| 2015-08-21 | 18.70 |
| 2015-08-20 | 20.49 |
| 2015-08-19 | 22.29 |
| 2015-08-18 | 23.83 |
| 2015-08-17 | 25.89 |
| 2015-08-14 | 26.66 |
| 2015-08-13 | 26.66 |
| 2015-08-12 | 25.89 |
| 2015-08-11 | 28.97 |
| 2015-08-10 | 28.72 |
| 2015-08-07 | 28.97 |
| 2015-08-06 | 28.46 |
| 2015-08-05 | 28.97 |
| 2015-08-04 | 28.46 |
| 2015-08-03 | 28.46 |
| 2015-07-31 | 29.49 |
| 2015-07-30 | 28.97 |
| 2015-07-29 | 29.74 |
| 2015-07-28 | 29.23 |
| 2015-07-27 | 28.20 |
| 2015-07-24 | 32.06 |
| 2015-07-23 | 33.60 |
| 2015-07-22 | 33.08 |
| 2015-07-21 | 34.37 |
| 2015-07-20 | 33.60 |
| 2015-07-17 | 33.85 |
| 2015-07-16 | 32.31 |
| 2015-07-15 | 31.80 |
| 2015-07-14 | 32.06 |
| 2015-07-13 | 32.83 |
| 2015-07-10 | 31.03 |
| 2015-07-09 | 28.46 |
| 2015-07-08 | 23.83 |
| 2015-07-07 | 31.28 |
| 2015-07-06 | 32.83 |
| 2015-07-03 | 36.94 |
| 2015-07-02 | 38.22 |
| 2015-06-30 | 37.96 |
| 2015-06-29 | 36.68 |
| 2015-06-26 | 40.02 |
| 2015-06-25 | 42.59 |
| 2015-06-24 | 43.36 |
| 2015-06-23 | 42.85 |
| 2015-06-22 | 41.56 |
| 2015-06-19 | 39.76 |
| 2015-06-18 | 39.25 |
| 2015-06-17 | 39.25 |
| 2015-06-16 | 38.48 |
| 2015-06-15 | 39.76 |
| 2015-06-12 | 42.33 |
| 2015-06-11 | 40.53 |
| 2015-06-10 | 38.99 |
| 2015-06-09 | 40.79 |
| 2015-06-08 | 42.33 |
| 2015-06-05 | 41.82 |
| 2015-06-04 | 43.62 |
| 2015-06-03 | 43.87 |
| 2015-06-02 | 43.10 |
| 2015-06-01 | 43.87 |
| 2015-05-29 | 42.85 |
| 2015-05-28 | 46.44 |
| 2015-05-27 | 45.93 |
| 2015-05-26 | 47.21 |
| 2015-05-22 | 45.42 |
| 2015-05-21 | 43.10 |
| 2015-05-20 | 43.10 |
| 2015-05-19 | 43.62 |
| 2015-05-18 | 42.85 |
| 2015-05-15 | 44.13 |
| 2015-05-14 | 41.56 |
| 2015-05-13 | 41.30 |
| 2015-05-12 | 42.08 |
| 2015-05-11 | 43.62 |
| 2015-05-08 | 42.85 |
| 2015-05-07 | 41.30 |
| 2015-05-06 | 43.36 |
| 2015-05-05 | 43.87 |
| 2015-05-04 | 45.93 |
| 2015-04-30 | 45.67 |
| 2015-04-29 | 47.21 |
| 2015-04-28 | 47.57 |
| 2015-04-27 | 47.57 |
| 2015-04-24 | 45.28 |
| 2015-04-23 | 44.00 |
| 2015-04-22 | 44.76 |
| 2015-04-21 | 44.51 |
| 2015-04-20 | 40.42 |
| 2015-04-17 | 43.49 |
| 2015-04-16 | 43.74 |
| 2015-04-15 | 43.23 |
| 2015-04-14 | 42.98 |
| 2015-04-13 | 45.02 |
| 2015-04-10 | 41.19 |
| 2015-04-09 | 39.40 |
| 2015-04-08 | 35.83 |
| 2015-04-02 | 30.98 |
| 2015-04-01 | 29.96 |
| 2015-03-31 | 29.19 |
| 2015-03-30 | 28.94 |
| 2015-03-27 | 26.89 |
| 2015-03-26 | 27.15 |
| 2015-03-25 | 27.40 |
| 2015-03-24 | 26.38 |
| 2015-03-23 | 26.89 |
| 2015-03-20 | 26.38 |
| 2015-03-19 | 26.64 |
| 2015-03-18 | 25.11 |
| 2015-03-17 | 24.08 |
| 2015-03-16 | 24.08 |
| 2015-03-13 | 23.32 |
| 2015-03-12 | 23.32 |
| 2015-03-11 | 22.81 |
| 2015-03-10 | 23.83 |
| 2015-03-09 | 24.85 |
| 2015-03-06 | 25.11 |
| 2015-03-05 | 24.85 |
| 2015-03-04 | 25.87 |
| 2015-03-03 | 27.40 |
| 2015-03-02 | 28.17 |
| 2015-02-27 | 28.17 |
| 2015-02-26 | 28.68 |
| 2015-02-25 | 27.66 |
| 2015-02-24 | 27.66 |
| 2015-02-23 | 28.17 |
| 2015-02-18 | 27.91 |
| 2015-02-17 | 28.17 |
| 2015-02-16 | 27.66 |
| 2015-02-13 | 27.40 |
| 2015-02-12 | 26.13 |
| 2015-02-11 | 25.36 |
| 2015-02-10 | 26.64 |
| 2015-02-09 | 26.38 |
| 2015-02-06 | 27.40 |
| 2015-02-05 | 27.91 |
| 2015-02-04 | 27.15 |
| 2015-02-03 | 26.38 |
| 2015-02-02 | 26.13 |
| 2015-01-30 | 26.38 |
| 2015-01-29 | 26.89 |
| 2015-01-28 | 28.17 |
| 2015-01-27 | 27.91 |
| 2015-01-26 | 28.42 |
| 2015-01-23 | 27.91 |
| 2015-01-22 | 26.64 |
| 2015-01-21 | 25.62 |
| 2015-01-20 | 23.57 |
| 2015-01-19 | 22.30 |
| 2015-01-16 | 24.34 |
| 2015-01-15 | 25.62 |
| 2015-01-14 | 24.34 |
| 2015-01-13 | 25.11 |
| 2015-01-12 | 24.08 |
| 2015-01-09 | 23.57 |
| 2015-01-08 | 23.06 |
| 2015-01-07 | 22.04 |
| 2015-01-06 | 20.76 |
| 2015-01-05 | 22.30 |
| 2015-01-02 | 22.81 |
| 2014-12-31 | 22.04 |
| 2014-12-30 | 20.76 |
| 2014-12-29 | 22.55 |
| 2014-12-24 | 20.76 |
| 2014-12-23 | 20.51 |
| 2014-12-22 | 21.02 |
| 2014-12-19 | 19.49 |
| 2014-12-18 | 17.70 |
| 2014-12-17 | 16.68 |
| 2014-12-16 | 16.94 |
| 2014-12-15 | 18.98 |
| 2014-12-12 | 20.00 |
| 2014-12-11 | 20.51 |
| 2014-12-10 | 21.28 |
| 2014-12-09 | 21.02 |
| 2014-12-08 | 23.83 |
| 2014-12-05 | 23.57 |
| 2014-12-04 | 23.06 |
| 2014-12-03 | 20.76 |
| 2014-12-02 | 21.79 |
| 2014-12-01 | 20.25 |
| 2014-11-28 | 23.57 |
| 2014-11-27 | 23.83 |
| 2014-11-26 | 24.59 |
| 2014-11-25 | 23.06 |
| 2014-11-24 | 23.32 |
| 2014-11-21 | 21.02 |
| 2014-11-20 | 20.00 |
| 2014-11-19 | 20.51 |
| 2014-11-18 | 21.28 |
| 2014-11-17 | 22.55 |
| 2014-11-14 | 24.08 |
| 2014-11-13 | 23.83 |
| 2014-11-12 | 23.32 |
| 2014-11-11 | 22.55 |
| 2014-11-10 | 22.55 |
| 2014-11-07 | 21.28 |
| 2014-11-06 | 22.04 |
| 2014-11-05 | 22.30 |
| 2014-11-04 | 23.06 |
| 2014-11-03 | 23.06 |
| 2014-10-31 | 23.57 |
| 2014-10-30 | 22.04 |
| 2014-10-29 | 22.86 |
| 2014-10-28 | 21.37 |
| 2014-10-27 | 19.38 |
| 2014-10-24 | 20.13 |
| 2014-10-23 | 20.38 |
| 2014-10-22 | 20.62 |
| 2014-10-21 | 19.14 |
| 2014-10-20 | 18.89 |
| 2014-10-17 | 18.89 |
| 2014-10-16 | 17.89 |
| 2014-10-15 | 19.38 |
| 2014-10-14 | 18.89 |
| 2014-10-13 | 19.38 |
| 2014-10-10 | 18.89 |
| 2014-10-09 | 21.12 |
| 2014-10-08 | 19.88 |
| 2014-10-07 | 20.62 |
| 2014-10-06 | 20.13 |
| 2014-10-03 | 18.89 |
| 2014-09-30 | 18.14 |
| 2014-09-29 | 19.63 |
| 2014-09-26 | 21.87 |
| 2014-09-25 | 22.36 |
| 2014-09-24 | 23.11 |
| 2014-09-23 | 22.86 |
| 2014-09-22 | 23.11 |
| 2014-09-19 | 25.09 |
| 2014-09-18 | 24.35 |
| 2014-09-17 | 25.59 |
| 2014-09-16 | 24.35 |
| 2014-09-15 | 25.34 |
| 2014-09-12 | 26.33 |
| 2014-09-11 | 26.83 |
| 2014-09-10 | 26.83 |
| 2014-09-08 | 29.06 |
| 2014-09-05 | 29.31 |
| 2014-09-04 | 29.56 |
| 2014-09-03 | 29.81 |
| 2014-09-02 | 26.83 |
| 2014-09-01 | 26.58 |
| 2014-08-29 | 26.83 |
| 2014-08-28 | 26.83 |
| 2014-08-27 | 27.57 |
| 2014-08-26 | 28.57 |
| 2014-08-25 | 28.82 |
| 2014-08-22 | 28.32 |
| 2014-08-21 | 28.07 |
| 2014-08-20 | 28.57 |
| 2014-08-19 | 28.32 |
| 2014-08-18 | 27.57 |
| 2014-08-15 | 27.57 |
| 2014-08-14 | 26.83 |
| 2014-08-13 | 27.33 |
| 2014-08-12 | 26.09 |
| 2014-08-11 | 26.09 |
| 2014-08-08 | 24.35 |
| 2014-08-07 | 24.84 |
| 2014-08-06 | 25.59 |
| 2014-08-05 | 25.59 |
| 2014-08-04 | 25.84 |
| 2014-08-01 | 25.34 |
| 2014-07-31 | 26.83 |
| 2014-07-30 | 26.58 |
| 2014-07-29 | 25.84 |
| 2014-07-28 | 24.60 |
| 2014-07-25 | 23.85 |
| 2014-07-24 | 23.11 |
| 2014-07-23 | 22.61 |
| 2014-07-22 | 21.87 |
| 2014-07-21 | 19.38 |
| 2014-07-18 | 19.88 |
| 2014-07-17 | 20.38 |
| 2014-07-16 | 20.38 |
| 2014-07-15 | 19.88 |
| 2014-07-14 | 19.63 |
| 2014-07-11 | 18.89 |
| 2014-07-10 | 18.64 |
| 2014-07-09 | 18.39 |
| 2014-07-08 | 20.13 |
| 2014-07-07 | 20.38 |
| 2014-07-04 | 20.38 |
| 2014-07-03 | 20.13 |
| 2014-07-02 | 20.38 |
| 2014-06-30 | 17.89 |
| 2014-06-27 | 17.89 |
| 2014-06-26 | 18.14 |
| 2014-06-25 | 16.41 |
| 2014-06-24 | 16.41 |
| 2014-06-23 | 15.91 |
| 2014-06-20 | 18.14 |
| 2014-06-19 | 17.89 |
| 2014-06-18 | 17.89 |
| 2014-06-17 | 17.89 |
| 2014-06-16 | 18.39 |
| 2014-06-13 | 18.39 |
| 2014-06-12 | 17.65 |
| 2014-06-11 | 17.65 |
| 2014-06-10 | 17.65 |
| 2014-06-09 | 16.65 |
| 2014-06-06 | 16.16 |
| 2014-06-05 | 16.90 |
| 2014-06-04 | 16.90 |
| 2014-06-03 | 17.40 |
| 2014-05-30 | 16.65 |
| 2014-05-29 | 16.16 |
| 2014-05-28 | 16.65 |
| 2014-05-27 | 15.66 |
| 2014-05-26 | 15.66 |
| 2014-05-23 | 15.66 |
| 2014-05-22 | 15.41 |
| 2014-05-21 | 14.92 |
| 2014-05-20 | 14.42 |
| 2014-05-19 | 13.68 |
| 2014-05-16 | 13.68 |
| 2014-05-15 | 13.92 |
| 2014-05-14 | 13.43 |
| 2014-05-13 | 12.19 |
| 2014-05-12 | 11.94 |
| 2014-05-09 | 9.70 |
| 2014-05-08 | 9.46 |
| 2014-05-07 | 8.96 |
| 2014-05-05 | 9.95 |
| 2014-05-02 | 11.44 |
| 2014-04-30 | 10.45 |
| 2014-04-29 | 12.43 |
| 2014-04-28 | 10.70 |
| 2014-04-25 | 10.70 |
| 2014-04-24 | 12.67 |
| 2014-04-23 | 12.42 |
| 2014-04-22 | 13.66 |
| 2014-04-17 | 13.66 |
| 2014-04-16 | 13.41 |
| 2014-04-15 | 12.92 |
| 2014-04-14 | 14.89 |
| 2014-04-11 | 14.64 |
| 2014-04-10 | 15.87 |
| 2014-04-09 | 14.15 |
| 2014-04-08 | 12.92 |
| 2014-04-07 | 11.44 |
| 2014-04-04 | 12.18 |
| 2014-04-03 | 12.42 |
| 2014-04-02 | 12.18 |
| 2014-04-01 | 12.18 |
| 2014-03-31 | 10.45 |
| 2014-03-28 | 10.20 |
| 2014-03-27 | 8.97 |
| 2014-03-26 | 9.46 |
| 2014-03-25 | 8.72 |
| 2014-03-24 | 9.22 |
| 2014-03-21 | 7.25 |
| 2014-03-20 | 5.77 |
| 2014-03-19 | 7.74 |
| 2014-03-18 | 7.74 |
| 2014-03-17 | 7.25 |
| 2014-03-14 | 7.74 |
| 2014-03-13 | 8.72 |
| 2014-03-12 | 9.46 |
| 2014-03-11 | 10.70 |
| 2014-03-10 | 10.70 |
| 2014-03-07 | 12.92 |
| 2014-03-06 | 12.92 |
| 2014-03-05 | 12.42 |
| 2014-03-04 | 12.67 |
| 2014-03-03 | 11.93 |
| 2014-02-28 | 13.41 |
| 2014-02-27 | 13.66 |
| 2014-02-26 | 11.68 |
| 2014-02-25 | 11.19 |
| 2014-02-24 | 11.19 |
| 2014-02-21 | 12.18 |
| 2014-02-20 | 11.44 |
| 2014-02-19 | 12.42 |
| 2014-02-18 | 12.18 |
| 2014-02-17 | 11.68 |
| 2014-02-14 | 11.19 |
| 2014-02-13 | 10.20 |
| 2014-02-12 | 10.94 |
| 2014-02-11 | 9.22 |
| 2014-02-10 | 7.25 |
| 2014-02-07 | 7.49 |
| 2014-02-06 | 6.51 |
| 2014-02-05 | 5.77 |
| 2014-02-04 | 6.51 |
| 2014-01-30 | 9.46 |
| 2014-01-29 | 9.96 |
| 2014-01-28 | 9.22 |
| 2014-01-27 | 9.22 |
| 2014-01-24 | 11.44 |
| 2014-01-23 | 13.16 |
| 2014-01-22 | 14.64 |
| 2014-01-21 | 14.39 |
| 2014-01-20 | 13.90 |
| 2014-01-17 | 15.13 |
| 2014-01-16 | 14.39 |
| 2014-01-15 | 13.90 |
| 2014-01-14 | 13.41 |
| 2014-01-13 | 13.90 |
| 2014-01-10 | 13.66 |
| 2014-01-09 | 13.16 |
| 2014-01-08 | 14.39 |
| 2014-01-07 | 12.92 |
| 2014-01-06 | 12.67 |
| 2014-01-03 | 13.41 |
| 2014-01-02 | 15.87 |
| 2013-12-31 | 15.63 |
| 2013-12-30 | 15.63 |
| 2013-12-27 | 15.63 |
| 2013-12-24 | 15.38 |
| 2013-12-23 | 14.15 |
| 2013-12-20 | 13.41 |
| 2013-12-19 | 13.66 |
| 2013-12-18 | 15.13 |
| 2013-12-17 | 14.64 |
| 2013-12-16 | 14.89 |
| 2013-12-13 | 15.63 |
| 2013-12-12 | 15.63 |
| 2013-12-11 | 15.87 |
| 2013-12-10 | 18.09 |
| 2013-12-09 | 18.34 |
| 2013-12-06 | 18.34 |
| 2013-12-05 | 17.85 |
| 2013-12-04 | 18.09 |
| 2013-12-03 | 18.83 |
| 2013-12-02 | 19.33 |
| 2013-11-29 | 18.83 |
| 2013-11-28 | 18.34 |
| 2013-11-27 | 18.34 |
| 2013-11-26 | 18.09 |
| 2013-11-25 | 18.09 |
| 2013-11-22 | 17.60 |
| 2013-11-21 | 17.11 |
| 2013-11-20 | 17.85 |
| 2013-11-19 | 17.60 |
| 2013-11-18 | 17.60 |
| 2013-11-15 | 14.39 |
| 2013-11-14 | 12.42 |
| 2013-11-13 | 11.68 |
| 2013-11-12 | 13.90 |
| 2013-11-11 | 14.64 |
| 2013-11-08 | 12.92 |
| 2013-11-07 | 13.41 |
| 2013-11-06 | 14.15 |
| 2013-11-05 | 14.39 |
| 2013-11-04 | 15.13 |
| 2013-11-01 | 15.38 |
| 2013-10-31 | 15.13 |
| 2013-10-30 | 15.97 |
| 2013-10-29 | 13.81 |
| 2013-10-28 | 13.57 |
| 2013-10-25 | 12.84 |
| 2013-10-24 | 13.57 |
| 2013-10-23 | 14.29 |
| 2013-10-22 | 15.73 |
| 2013-10-21 | 16.21 |
| 2013-10-18 | 15.73 |
| 2013-10-17 | 14.29 |
| 2013-10-16 | 15.01 |
| 2013-10-15 | 15.97 |
| 2013-10-11 | 15.49 |
| 2013-10-10 | 14.05 |
| 2013-10-09 | 14.53 |
| 2013-10-08 | 15.25 |
| 2013-10-07 | 14.05 |
| 2013-10-04 | 14.77 |
| 2013-10-03 | 15.25 |
| 2013-10-02 | 14.05 |
| 2013-09-30 | 13.57 |
| 2013-09-27 | 15.01 |
| 2013-09-26 | 14.77 |
| 2013-09-25 | 15.01 |
| 2013-09-24 | 15.01 |
| 2013-09-23 | 15.97 |
| 2013-09-19 | 16.45 |
| 2013-09-18 | 14.53 |
| 2013-09-17 | 14.77 |
| 2013-09-16 | 15.49 |
| 2013-09-13 | 13.57 |
| 2013-09-12 | 13.81 |
| 2013-09-11 | 13.57 |
| 2013-09-10 | 13.57 |
| 2013-09-09 | 12.60 |
| 2013-09-06 | 12.12 |
| 2013-09-05 | 11.88 |
| 2013-09-04 | 10.44 |
| 2013-09-03 | 10.68 |
| 2013-09-02 | 9.96 |
| 2013-08-30 | 7.31 |
| 2013-08-29 | 7.31 |
| 2013-08-28 | 6.59 |
| 2013-08-27 | 8.27 |
| 2013-08-26 | 9.00 |
| 2013-08-23 | 8.03 |
| 2013-08-22 | 8.27 |
| 2013-08-21 | 7.79 |
| 2013-08-20 | 8.03 |
| 2013-08-19 | 10.68 |
| 2013-08-16 | 11.16 |
| 2013-08-15 | 11.16 |
| 2013-08-13 | 11.40 |
| 2013-08-12 | 9.72 |
| 2013-08-09 | 7.31 |
| 2013-08-08 | 7.07 |
| 2013-08-07 | 6.35 |
| 2013-08-06 | 8.03 |
| 2013-08-05 | 9.72 |
| 2013-08-02 | 9.24 |
| 2013-08-01 | 9.00 |
| 2013-07-31 | 7.79 |
| 2013-07-30 | 8.27 |
| 2013-07-29 | 8.03 |
| 2013-07-26 | 8.51 |
| 2013-07-25 | 8.03 |
| 2013-07-24 | 8.51 |
| 2013-07-23 | 8.03 |
| 2013-07-22 | 5.39 |
| 2013-07-19 | 5.63 |
| 2013-07-18 | 5.39 |
| 2013-07-17 | 5.63 |
| 2013-07-16 | 5.15 |
| 2013-07-15 | 4.90 |
| 2013-07-12 | 4.66 |
| 2013-07-11 | 6.11 |
| 2013-07-10 | 3.22 |
| 2013-07-09 | 2.26 |
| 2013-07-08 | 1.78 |
| 2013-07-05 | 3.22 |
| 2013-07-04 | 1.30 |
| 2013-07-03 | -0.39 |
| 2013-07-02 | 2.02 |
| 2013-06-28 | 2.74 |
| 2013-06-27 | 1.06 |
| 2013-06-26 | 0.57 |
| 2013-06-25 | -1.83 |
| 2013-06-24 | -2.07 |
| 2013-06-21 | 0.09 |
| 2013-06-20 | 0.57 |
| 2013-06-19 | 3.70 |
| 2013-06-18 | 4.66 |
| 2013-06-17 | 4.66 |
| 2013-06-14 | 3.22 |
| 2013-06-13 | 2.98 |
| 2013-06-11 | 4.66 |
| 2013-06-10 | 5.87 |
| 2013-06-07 | 5.63 |
| 2013-06-06 | 6.59 |
| 2013-06-05 | 7.79 |
| 2013-06-04 | 8.75 |
| 2013-06-03 | 8.75 |
| 2013-05-31 | 9.24 |
| 2013-05-30 | 9.72 |
| 2013-05-29 | 9.72 |
| 2013-05-28 | 11.64 |
| 2013-05-27 | 10.44 |
| 2013-05-24 | 10.20 |
| 2013-05-23 | 9.96 |
| 2013-05-22 | 13.09 |
| 2013-05-21 | 13.57 |
| 2013-05-20 | 14.05 |
| 2013-05-16 | 11.88 |
| 2013-05-15 | 11.88 |
| 2013-05-14 | 11.40 |
| 2013-05-13 | 11.16 |
| 2013-05-10 | 13.09 |
| 2013-05-09 | 12.60 |
| 2013-05-08 | 12.12 |
| 2013-05-07 | 11.40 |
| 2013-05-06 | 10.92 |
| 2013-05-03 | 9.96 |
| 2013-05-02 | 9.96 |
| 2013-04-30 | 9.96 |
| 2013-04-29 | 9.24 |
| 2013-04-26 | 9.48 |
| 2013-04-25 | 8.52 |
| 2013-04-24 | 7.56 |
| 2013-04-23 | 5.41 |
| 2013-04-22 | 6.61 |
| 2013-04-19 | 6.85 |
| 2013-04-18 | 4.22 |
| 2013-04-17 | 4.46 |
| 2013-04-16 | 4.93 |
| 2013-04-15 | 5.17 |
| 2013-04-12 | 7.09 |
| 2013-04-11 | 6.61 |
| 2013-04-10 | 6.61 |
| 2013-04-09 | 5.89 |
| 2013-04-08 | 5.17 |
| 2013-04-05 | 5.17 |
| 2013-04-03 | 8.04 |
| 2013-04-02 | 8.52 |
| 2013-03-28 | 8.04 |
| 2013-03-27 | 8.52 |
| 2013-03-26 | 8.04 |
| 2013-03-25 | 7.80 |
| 2013-03-22 | 7.09 |
| 2013-03-21 | 7.56 |
| 2013-03-20 | 7.80 |
| 2013-03-19 | 6.13 |
| 2013-03-18 | 6.61 |
| 2013-03-15 | 8.76 |
| 2013-03-14 | 9.24 |
| 2013-03-13 | 9.00 |
| 2013-03-12 | 10.67 |
| 2013-03-11 | 11.63 |
| 2013-03-08 | 11.63 |
| 2013-03-07 | 9.95 |
| 2013-03-06 | 9.72 |
| 2013-03-05 | 8.76 |
| 2013-03-04 | 8.76 |
| 2013-03-01 | 10.43 |
| 2013-02-28 | 10.91 |
| 2013-02-27 | 9.00 |
| 2013-02-26 | 8.52 |
| 2013-02-25 | 10.19 |
| 2013-02-22 | 9.95 |
| 2013-02-21 | 10.43 |
| 2013-02-20 | 12.34 |
| 2013-02-19 | 11.63 |
| 2013-02-18 | 12.82 |
| 2013-02-15 | 13.06 |
| 2013-02-14 | 13.06 |
| 2013-02-08 | 12.34 |
| 2013-02-07 | 11.87 |
| 2013-02-06 | 12.11 |
| 2013-02-05 | 11.63 |
| 2013-02-04 | 14.26 |
| 2013-02-01 | 14.26 |
| 2013-01-31 | 14.50 |
| 2013-01-30 | 14.74 |
| 2013-01-29 | 14.26 |
| 2013-01-28 | 14.26 |
| 2013-01-25 | 13.78 |
| 2013-01-24 | 13.78 |
| 2013-01-23 | 14.02 |
| 2013-01-22 | 13.78 |
| 2013-01-21 | 13.78 |
| 2013-01-18 | 13.78 |
| 2013-01-17 | 12.58 |
| 2013-01-16 | 12.58 |
| 2013-01-15 | 12.82 |
| 2013-01-14 | 12.82 |
| 2013-01-11 | 12.34 |
| 2013-01-10 | 12.82 |
| 2013-01-09 | 12.11 |
| 2013-01-08 | 11.15 |
| 2013-01-07 | 12.34 |
| 2013-01-04 | 12.34 |
| 2013-01-03 | 12.58 |
| 2013-01-02 | 12.34 |
| 2012-12-31 | 9.24 |
| 2012-12-28 | 9.48 |
| 2012-12-27 | 9.24 |
| 2012-12-24 | 8.52 |
| 2012-12-21 | 8.52 |
| 2012-12-20 | 9.00 |
| 2012-12-19 | 9.24 |
| 2012-12-18 | 8.52 |
| 2012-12-17 | 8.52 |
| 2012-12-14 | 9.24 |
| 2012-12-13 | 8.28 |
| 2012-12-12 | 8.52 |
| 2012-12-11 | 7.56 |
| 2012-12-10 | 7.33 |
| 2012-12-07 | 7.09 |
| 2012-12-06 | 7.33 |
| 2012-12-05 | 7.56 |
| 2012-12-04 | 5.17 |
| 2012-12-03 | 4.93 |
| 2012-11-30 | 6.37 |
| 2012-11-29 | 5.89 |
| 2012-11-28 | 4.70 |
| 2012-11-27 | 5.41 |
| 2012-11-26 | 5.65 |
| 2012-11-23 | 5.89 |
| 2012-11-22 | 4.93 |
| 2012-11-21 | 3.98 |
| 2012-11-20 | 2.54 |
| 2012-11-19 | 2.78 |
| 2012-11-16 | 1.59 |
| 2012-11-15 | 1.83 |
| 2012-11-14 | 3.26 |
| 2012-11-13 | 2.07 |
| 2012-11-12 | 3.26 |
| 2012-11-09 | 3.02 |
| 2012-11-08 | 3.74 |
| 2012-11-07 | 6.61 |
| 2012-11-06 | 5.89 |
| 2012-11-05 | 6.13 |
| 2012-11-02 | 6.85 |
| 2012-11-01 | 5.17 |
| 2012-10-31 | 4.22 |
| 2012-10-30 | 3.17 |
| 2012-10-29 | 3.63 |
| 2012-10-26 | 3.87 |
| 2012-10-25 | 5.03 |
| 2012-10-24 | 4.80 |
| 2012-10-22 | 4.57 |
| 2012-10-19 | 3.63 |
| 2012-10-18 | 3.63 |
| 2012-10-17 | 3.17 |
| 2012-10-16 | 2.00 |
| 2012-10-15 | 2.00 |
| 2012-10-12 | 1.77 |
| 2012-10-11 | 1.07 |
| 2012-10-10 | 0.83 |
| 2012-10-09 | 0.83 |
| 2012-10-08 | 0.13 |
| 2012-10-05 | 1.07 |
| 2012-10-04 | 0.60 |
| 2012-10-03 | 0.37 |
| 2012-09-28 | 0.37 |
| 2012-09-27 | 0.37 |
| 2012-09-26 | -1.04 |
| 2012-09-25 | -0.10 |
| 2012-09-24 | -0.34 |
| 2012-09-21 | -0.10 |
| 2012-09-20 | -0.80 |
| 2012-09-19 | 0.60 |
| 2012-09-18 | -0.80 |
| 2012-09-17 | -0.57 |
| 2012-09-14 | -0.80 |
| 2012-09-13 | -3.37 |
| 2012-09-12 | -3.14 |
| 2012-09-11 | -4.30 |
| 2012-09-10 | -4.30 |
| 2012-09-07 | -4.30 |
| 2012-09-06 | -7.38 |
| 2012-09-05 | -8.04 |
| 2012-09-04 | -6.73 |
| 2012-09-03 | -5.94 |
| 2012-08-31 | -6.40 |
| 2012-08-30 | -6.17 |
| 2012-08-29 | -5.00 |
| 2012-08-28 | -4.77 |
| 2012-08-27 | -4.77 |
| 2012-08-24 | -4.54 |
| 2012-08-23 | -3.37 |
| 2012-08-22 | -4.54 |
| 2012-08-21 | -3.37 |
| 2012-08-20 | -3.60 |
| 2012-08-17 | -3.37 |
| 2012-08-16 | -4.30 |
| 2012-08-15 | -3.84 |
| 2012-08-14 | -2.67 |
| 2012-08-13 | -3.84 |
| 2012-08-10 | -3.60 |
| 2012-08-09 | -2.90 |
| 2012-08-08 | -4.07 |
| 2012-08-07 | -3.84 |
| 2012-08-06 | -4.30 |
| 2012-08-03 | -5.70 |
| 2012-08-02 | -5.47 |
| 2012-08-01 | -5.24 |
| 2012-07-31 | -5.24 |
| 2012-07-30 | -5.94 |
| 2012-07-27 | -7.57 |
| 2012-07-26 | -9.44 |
| 2012-07-25 | -9.53 |
| 2012-07-24 | -9.62 |
| 2012-07-23 | -8.78 |
| 2012-07-20 | -5.94 |
| 2012-07-19 | -6.17 |
| 2012-07-18 | -7.85 |
| 2012-07-17 | -6.82 |
| 2012-07-16 | -8.50 |
| 2012-07-13 | -8.60 |
| 2012-07-12 | -8.88 |
| 2012-07-11 | -6.92 |
| 2012-07-10 | -7.10 |
| 2012-07-09 | -6.92 |
| 2012-07-06 | -5.24 |
| 2012-07-05 | -5.00 |
| 2012-07-04 | -5.70 |
| 2012-07-03 | -5.47 |
| 2012-06-29 | -6.82 |
| 2012-06-28 | -8.88 |
| 2012-06-27 | -8.04 |
| 2012-06-26 | -8.97 |
| 2012-06-25 | -9.44 |
| 2012-06-22 | -8.97 |
| 2012-06-21 | -7.66 |
| 2012-06-20 | -6.64 |
| 2012-06-19 | -7.01 |
| 2012-06-18 | -6.92 |
| 2012-06-15 | -7.66 |
| 2012-06-14 | -9.81 |
| 2012-06-13 | -9.06 |
| 2012-06-12 | -9.81 |
| 2012-06-11 | -9.53 |
| 2012-06-08 | -11.77 |
| 2012-06-07 | -10.93 |
| 2012-06-06 | -11.40 |
| 2012-06-05 | -13.27 |
| 2012-06-04 | -13.64 |
| 2012-06-01 | -11.59 |
| 2012-05-31 | -11.40 |
| 2012-05-30 | -11.49 |
| 2012-05-29 | -9.90 |
| 2012-05-28 | -11.03 |
| 2012-05-25 | -11.49 |
| 2012-05-24 | -11.77 |
| 2012-05-23 | -11.40 |
| 2012-05-22 | -10.09 |
| 2012-05-21 | -10.56 |
| 2012-05-18 | -10.65 |
| 2012-05-17 | -9.44 |
| 2012-05-16 | -9.34 |
| 2012-05-15 | -6.40 |
| 2012-05-14 | -7.29 |
| 2012-05-11 | -6.17 |
| 2012-05-10 | -5.00 |
| 2012-05-09 | -4.54 |
| 2012-05-08 | -3.60 |
| 2012-05-07 | -3.60 |
| 2012-05-04 | -0.80 |
| 2012-05-03 | -0.10 |
| 2012-05-02 | 0.37 |
| 2012-04-30 | -0.80 |
| 2012-04-27 | -2.44 |
| 2012-04-26 | -2.16 |
| 2012-04-25 | -2.85 |
| 2012-04-24 | -2.85 |
| 2012-04-23 | -3.08 |
| 2012-04-20 | -1.46 |
| 2012-04-19 | -1.23 |
| 2012-04-18 | -2.16 |
| 2012-04-17 | -3.32 |
| 2012-04-16 | -3.08 |
| 2012-04-13 | -2.62 |
| 2012-04-12 | -4.47 |
| 2012-04-11 | -5.40 |
| 2012-04-10 | -4.47 |
| 2012-04-05 | -3.32 |
| 2012-04-03 | -2.39 |
| 2012-04-02 | -3.78 |
| 2012-03-30 | -3.55 |
| 2012-03-29 | -3.32 |
| 2012-03-28 | -1.92 |
| 2012-03-27 | -1.00 |
| 2012-03-26 | -2.85 |
| 2012-03-23 | -3.08 |
| 2012-03-22 | -1.92 |
| 2012-03-21 | -1.92 |
| 2012-03-20 | -1.92 |
| 2012-03-19 | -1.00 |
| 2012-03-16 | 0.16 |
| 2012-03-15 | 0.16 |
| 2012-03-14 | -0.07 |
| 2012-03-13 | -0.07 |
| 2012-03-12 | -1.00 |
| 2012-03-09 | -1.23 |
| 2012-03-08 | -2.16 |
| 2012-03-07 | -3.55 |
| 2012-03-06 | -2.62 |
| 2012-03-05 | -1.00 |
| 2012-03-02 | 1.09 |
| 2012-03-01 | 0.16 |
| 2012-02-29 | 1.32 |
| 2012-02-28 | 1.09 |
| 2012-02-27 | -0.76 |
| 2012-02-24 | -0.07 |
| 2012-02-23 | 0.16 |
| 2012-02-22 | 0.86 |
| 2012-02-21 | 0.39 |
| 2012-02-20 | 0.16 |
| 2012-02-17 | 0.39 |
| 2012-02-16 | -0.53 |
| 2012-02-15 | 0.16 |
| 2012-02-14 | -2.16 |
| 2012-02-13 | -2.16 |
| 2012-02-10 | -2.85 |
| 2012-02-09 | -1.69 |
| 2012-02-08 | -1.69 |
| 2012-02-07 | -3.32 |
| 2012-02-06 | -3.08 |
| 2012-02-03 | -3.08 |
| 2012-02-02 | -3.08 |
| 2012-02-01 | -4.71 |
| 2012-01-31 | -4.94 |
| 2012-01-30 | -5.63 |
| 2012-01-27 | -4.01 |
| 2012-01-26 | -4.47 |
| 2012-01-20 | -6.10 |
| 2012-01-19 | -6.56 |
| 2012-01-18 | -7.81 |
| 2012-01-17 | -8.09 |
| 2012-01-16 | -11.15 |
| 2012-01-13 | -10.13 |
| 2012-01-12 | -10.60 |
| 2012-01-11 | -10.32 |
| 2012-01-10 | -11.15 |
| 2012-01-09 | -11.52 |
| 2012-01-06 | -13.10 |
| 2012-01-05 | -11.89 |
| 2012-01-04 | -12.36 |
| 2012-01-03 | -11.80 |
| 2011-12-30 | -13.84 |
| 2011-12-29 | -14.12 |
| 2011-12-28 | -13.47 |
| 2011-12-23 | -12.91 |
| 2011-12-22 | -14.12 |
| 2011-12-21 | -14.03 |
| 2011-12-20 | -15.51 |
| 2011-12-19 | -15.51 |
| 2011-12-16 | -14.40 |
| 2011-12-15 | -15.70 |
| 2011-12-14 | -14.31 |
| 2011-12-13 | -13.75 |
| 2011-12-12 | -13.38 |
| 2011-12-09 | -13.28 |
| 2011-12-08 | -10.69 |
| 2011-12-07 | -10.13 |
| 2011-12-06 | -11.52 |
| 2011-12-05 | -10.32 |
| 2011-12-02 | -10.87 |
| 2011-12-01 | -11.15 |
| 2011-11-30 | -16.07 |
| 2011-11-29 | -14.77 |
| 2011-11-28 | -15.70 |
| 2011-11-25 | -17.37 |
| 2011-11-24 | -16.16 |
| 2011-11-23 | -16.62 |
| 2011-11-22 | -14.86 |
| 2011-11-21 | -14.95 |
| 2011-11-18 | -13.75 |
| 2011-11-17 | -12.36 |
| 2011-11-16 | -11.80 |
| 2011-11-15 | -9.95 |
| 2011-11-14 | -8.83 |
| 2011-11-11 | -10.78 |
| 2011-11-10 | -11.71 |
| 2011-11-09 | -6.79 |
| 2011-11-08 | -8.18 |
| 2011-11-07 | -8.37 |
| 2011-11-04 | -7.53 |
| 2011-11-03 | -10.50 |
| 2011-11-02 | -7.91 |
| 2011-11-01 | -9.85 |
| 2011-10-31 | -7.44 |
| 2011-10-28 | -6.56 |
| 2011-10-27 | -8.37 |
| 2011-10-26 | -11.04 |
| 2011-10-25 | -11.58 |
| 2011-10-24 | -12.31 |
| 2011-10-21 | -15.66 |
| 2011-10-20 | -15.93 |
| 2011-10-19 | -14.57 |
| 2011-10-18 | -15.75 |
| 2011-10-17 | -12.04 |
| 2011-10-14 | -13.76 |
| 2011-10-13 | -12.40 |
| 2011-10-12 | -14.39 |
| 2011-10-11 | -15.29 |
| 2011-10-10 | -17.19 |
| 2011-10-07 | -17.29 |
| 2011-10-06 | -19.64 |
| 2011-10-04 | -23.89 |
| 2011-10-03 | -21.36 |
| 2011-09-30 | -17.92 |
| 2011-09-28 | -15.93 |
| 2011-09-27 | -15.38 |
| 2011-09-26 | -18.64 |
| 2011-09-23 | -17.47 |
| 2011-09-22 | -16.29 |
| 2011-09-21 | -12.31 |
| 2011-09-20 | -11.22 |
| 2011-09-19 | -11.95 |
| 2011-09-16 | -9.28 |
| 2011-09-15 | -10.41 |
| 2011-09-14 | -11.04 |
| 2011-09-12 | -11.31 |
| 2011-09-09 | -7.69 |
| 2011-09-08 | -7.47 |
| 2011-09-07 | -7.01 |
| 2011-09-06 | -8.60 |
| 2011-09-05 | -8.82 |
| 2011-09-02 | -6.33 |
| 2011-09-01 | -4.75 |
| 2011-08-31 | -4.98 |
| 2011-08-30 | -6.33 |
| 2011-08-29 | -7.92 |
| 2011-08-26 | -9.50 |
| 2011-08-25 | -8.60 |
| 2011-08-24 | -9.77 |
| 2011-08-23 | -8.14 |
| 2011-08-22 | -9.77 |
| 2011-08-19 | -10.23 |
| 2011-08-18 | -7.69 |
| 2011-08-17 | -6.11 |
| 2011-08-16 | -6.56 |
| 2011-08-15 | -6.33 |
| 2011-08-12 | -9.28 |
| 2011-08-11 | -9.28 |
| 2011-08-10 | -8.60 |
| 2011-08-09 | -10.59 |
| 2011-08-08 | -5.20 |
| 2011-08-05 | -3.39 |
| 2011-08-04 | 0.90 |
| 2011-08-03 | 1.58 |
| 2011-08-02 | 3.39 |
| 2011-08-01 | 4.75 |
| 2011-07-29 | 3.39 |
| 2011-07-28 | 4.07 |
| 2011-07-27 | 4.07 |
| 2011-07-26 | 3.85 |
| 2011-07-25 | 2.94 |
| 2011-07-22 | 3.62 |
| 2011-07-21 | 1.36 |
| 2011-07-20 | 1.58 |
| 2011-07-19 | 1.13 |
| 2011-07-18 | 0.45 |
| 2011-07-15 | 0.90 |
| 2011-07-14 | 1.36 |
| 2011-07-13 | 1.13 |
| 2011-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy