Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 90.25 |
| 2025-09-11 | 88.27 |
| 2025-09-10 | 88.84 |
| 2025-09-09 | 87.00 |
| 2025-09-08 | 84.61 |
| 2025-09-05 | 83.06 |
| 2025-09-04 | 80.52 |
| 2025-09-03 | 82.49 |
| 2025-09-02 | 83.48 |
| 2025-09-01 | 84.33 |
| 2025-08-29 | 80.52 |
| 2025-08-28 | 79.68 |
| 2025-08-27 | 81.09 |
| 2025-08-26 | 83.34 |
| 2025-08-25 | 85.74 |
| 2025-08-22 | 82.07 |
| 2025-08-21 | 80.52 |
| 2025-08-20 | 80.80 |
| 2025-08-19 | 80.52 |
| 2025-08-18 | 80.80 |
| 2025-08-15 | 81.79 |
| 2025-08-14 | 83.34 |
| 2025-08-13 | 83.76 |
| 2025-08-12 | 79.54 |
| 2025-08-11 | 78.97 |
| 2025-08-08 | 78.83 |
| 2025-08-07 | 80.10 |
| 2025-08-06 | 79.11 |
| 2025-08-05 | 78.69 |
| 2025-08-04 | 77.56 |
| 2025-08-01 | 76.01 |
| 2025-07-31 | 77.98 |
| 2025-07-30 | 80.80 |
| 2025-07-29 | 83.34 |
| 2025-07-28 | 83.62 |
| 2025-07-25 | 82.35 |
| 2025-07-24 | 84.33 |
| 2025-07-23 | 83.34 |
| 2025-07-22 | 80.38 |
| 2025-07-21 | 79.39 |
| 2025-07-18 | 78.41 |
| 2025-07-17 | 76.15 |
| 2025-07-16 | 76.01 |
| 2025-07-15 | 76.72 |
| 2025-07-14 | 74.04 |
| 2025-07-11 | 73.48 |
| 2025-07-10 | 72.77 |
| 2025-07-09 | 71.78 |
| 2025-07-08 | 73.62 |
| 2025-07-07 | 71.64 |
| 2025-07-04 | 71.93 |
| 2025-07-03 | 72.91 |
| 2025-07-02 | 73.62 |
| 2025-06-30 | 72.77 |
| 2025-06-27 | 74.04 |
| 2025-06-26 | 74.46 |
| 2025-06-25 | 75.45 |
| 2025-06-24 | 73.33 |
| 2025-06-23 | 69.81 |
| 2025-06-20 | 68.54 |
| 2025-06-19 | 66.57 |
| 2025-06-18 | 69.95 |
| 2025-06-17 | 71.93 |
| 2025-06-16 | 72.49 |
| 2025-06-13 | 70.94 |
| 2025-06-12 | 72.35 |
| 2025-06-11 | 74.32 |
| 2025-06-10 | 72.63 |
| 2025-06-09 | 72.63 |
| 2025-06-06 | 70.23 |
| 2025-06-05 | 70.52 |
| 2025-06-04 | 68.82 |
| 2025-06-03 | 67.84 |
| 2025-06-02 | 65.44 |
| 2025-05-30 | 66.15 |
| 2025-05-29 | 68.12 |
| 2025-05-28 | 66.01 |
| 2025-05-27 | 66.71 |
| 2025-05-26 | 65.72 |
| 2025-05-23 | 67.84 |
| 2025-05-22 | 67.42 |
| 2025-05-21 | 69.53 |
| 2025-05-20 | 68.26 |
| 2025-05-19 | 65.87 |
| 2025-05-16 | 66.01 |
| 2025-05-15 | 66.71 |
| 2025-05-14 | 67.84 |
| 2025-05-13 | 63.89 |
| 2025-05-12 | 67.27 |
| 2025-05-09 | 62.48 |
| 2025-05-08 | 61.64 |
| 2025-05-07 | 60.93 |
| 2025-05-06 | 60.93 |
| 2025-05-02 | 59.66 |
| 2025-04-30 | 56.85 |
| 2025-04-29 | 56.00 |
| 2025-04-28 | 55.72 |
| 2025-04-25 | 55.72 |
| 2025-04-24 | 55.02 |
| 2025-04-23 | 56.28 |
| 2025-04-22 | 52.79 |
| 2025-04-17 | 51.53 |
| 2025-04-16 | 48.88 |
| 2025-04-15 | 51.81 |
| 2025-04-14 | 51.53 |
| 2025-04-11 | 48.04 |
| 2025-04-10 | 46.51 |
| 2025-04-09 | 43.30 |
| 2025-04-08 | 41.77 |
| 2025-04-07 | 39.81 |
| 2025-04-03 | 61.44 |
| 2025-04-02 | 64.09 |
| 2025-04-01 | 63.95 |
| 2025-03-31 | 63.67 |
| 2025-03-28 | 65.49 |
| 2025-03-27 | 66.60 |
| 2025-03-26 | 65.91 |
| 2025-03-25 | 65.07 |
| 2025-03-24 | 68.84 |
| 2025-03-21 | 67.44 |
| 2025-03-20 | 71.21 |
| 2025-03-19 | 74.97 |
| 2025-03-18 | 74.70 |
| 2025-03-17 | 70.65 |
| 2025-03-14 | 69.25 |
| 2025-03-13 | 65.77 |
| 2025-03-12 | 67.30 |
| 2025-03-11 | 67.72 |
| 2025-03-10 | 68.00 |
| 2025-03-07 | 71.07 |
| 2025-03-06 | 71.77 |
| 2025-03-05 | 66.04 |
| 2025-03-04 | 61.44 |
| 2025-03-03 | 62.00 |
| 2025-02-28 | 61.58 |
| 2025-02-27 | 67.02 |
| 2025-02-26 | 67.16 |
| 2025-02-25 | 62.14 |
| 2025-02-24 | 64.23 |
| 2025-02-21 | 65.21 |
| 2025-02-20 | 58.79 |
| 2025-02-19 | 61.44 |
| 2025-02-18 | 61.72 |
| 2025-02-17 | 59.21 |
| 2025-02-14 | 59.21 |
| 2025-02-13 | 53.49 |
| 2025-02-12 | 53.91 |
| 2025-02-11 | 50.14 |
| 2025-02-10 | 51.53 |
| 2025-02-07 | 48.88 |
| 2025-02-06 | 47.21 |
| 2025-02-05 | 45.11 |
| 2025-02-04 | 46.51 |
| 2025-02-03 | 42.60 |
| 2025-01-28 | 42.60 |
| 2025-01-27 | 42.32 |
| 2025-01-24 | 41.35 |
| 2025-01-23 | 38.84 |
| 2025-01-22 | 39.32 |
| 2025-01-21 | 41.77 |
| 2025-01-20 | 40.37 |
| 2025-01-17 | 38.07 |
| 2025-01-16 | 37.79 |
| 2025-01-15 | 35.91 |
| 2025-01-14 | 35.63 |
| 2025-01-13 | 33.18 |
| 2025-01-10 | 34.44 |
| 2025-01-09 | 35.56 |
| 2025-01-08 | 35.84 |
| 2025-01-07 | 36.95 |
| 2025-01-06 | 38.70 |
| 2025-01-03 | 39.11 |
| 2025-01-02 | 38.00 |
| 2024-12-31 | 41.35 |
| 2024-12-30 | 40.79 |
| 2024-12-27 | 41.07 |
| 2024-12-24 | 41.63 |
| 2024-12-23 | 39.67 |
| 2024-12-20 | 38.77 |
| 2024-12-19 | 38.98 |
| 2024-12-18 | 39.81 |
| 2024-12-17 | 38.84 |
| 2024-12-16 | 39.04 |
| 2024-12-13 | 40.09 |
| 2024-12-12 | 43.30 |
| 2024-12-11 | 41.77 |
| 2024-12-10 | 42.88 |
| 2024-12-09 | 43.44 |
| 2024-12-06 | 39.81 |
| 2024-12-05 | 37.58 |
| 2024-12-04 | 38.70 |
| 2024-12-03 | 38.70 |
| 2024-12-02 | 37.72 |
| 2024-11-29 | 36.74 |
| 2024-11-28 | 36.04 |
| 2024-11-27 | 37.86 |
| 2024-11-26 | 34.44 |
| 2024-11-25 | 34.58 |
| 2024-11-22 | 34.93 |
| 2024-11-21 | 37.58 |
| 2024-11-20 | 38.28 |
| 2024-11-19 | 38.07 |
| 2024-11-18 | 37.51 |
| 2024-11-15 | 36.39 |
| 2024-11-14 | 36.39 |
| 2024-11-13 | 39.11 |
| 2024-11-12 | 39.32 |
| 2024-11-11 | 43.44 |
| 2024-11-08 | 45.25 |
| 2024-11-07 | 47.07 |
| 2024-11-06 | 44.00 |
| 2024-11-05 | 47.35 |
| 2024-11-04 | 44.28 |
| 2024-11-01 | 43.86 |
| 2024-10-31 | 42.74 |
| 2024-10-30 | 42.74 |
| 2024-10-29 | 45.11 |
| 2024-10-28 | 44.44 |
| 2024-10-25 | 44.57 |
| 2024-10-24 | 43.76 |
| 2024-10-23 | 45.52 |
| 2024-10-22 | 43.76 |
| 2024-10-21 | 43.62 |
| 2024-10-18 | 45.66 |
| 2024-10-17 | 40.64 |
| 2024-10-16 | 42.13 |
| 2024-10-15 | 42.68 |
| 2024-10-14 | 47.69 |
| 2024-10-10 | 48.77 |
| 2024-10-09 | 44.44 |
| 2024-10-08 | 46.61 |
| 2024-10-07 | 61.24 |
| 2024-10-04 | 58.94 |
| 2024-10-03 | 54.60 |
| 2024-10-02 | 56.77 |
| 2024-09-30 | 47.82 |
| 2024-09-27 | 44.57 |
| 2024-09-26 | 39.97 |
| 2024-09-25 | 34.41 |
| 2024-09-24 | 33.73 |
| 2024-09-23 | 28.38 |
| 2024-09-20 | 28.31 |
| 2024-09-19 | 26.82 |
| 2024-09-17 | 24.32 |
| 2024-09-16 | 22.83 |
| 2024-09-13 | 22.42 |
| 2024-09-12 | 21.54 |
| 2024-09-11 | 20.39 |
| 2024-09-10 | 21.34 |
| 2024-09-09 | 20.86 |
| 2024-09-05 | 22.55 |
| 2024-09-04 | 22.49 |
| 2024-09-03 | 23.84 |
| 2024-09-02 | 23.98 |
| 2024-08-30 | 26.08 |
| 2024-08-29 | 24.45 |
| 2024-08-28 | 23.98 |
| 2024-08-27 | 25.13 |
| 2024-08-26 | 24.45 |
| 2024-08-23 | 23.37 |
| 2024-08-22 | 23.44 |
| 2024-08-21 | 21.67 |
| 2024-08-20 | 22.49 |
| 2024-08-19 | 22.96 |
| 2024-08-16 | 22.01 |
| 2024-08-15 | 19.84 |
| 2024-08-14 | 19.64 |
| 2024-08-13 | 20.12 |
| 2024-08-12 | 19.64 |
| 2024-08-09 | 19.64 |
| 2024-08-08 | 18.15 |
| 2024-08-07 | 18.08 |
| 2024-08-06 | 16.53 |
| 2024-08-05 | 16.86 |
| 2024-08-02 | 18.63 |
| 2024-08-01 | 20.93 |
| 2024-07-31 | 21.67 |
| 2024-07-30 | 18.90 |
| 2024-07-29 | 20.86 |
| 2024-07-26 | 18.90 |
| 2024-07-25 | 19.03 |
| 2024-07-24 | 21.13 |
| 2024-07-23 | 22.08 |
| 2024-07-22 | 23.44 |
| 2024-07-19 | 21.81 |
| 2024-07-18 | 24.18 |
| 2024-07-17 | 23.84 |
| 2024-07-16 | 23.84 |
| 2024-07-15 | 25.87 |
| 2024-07-12 | 27.77 |
| 2024-07-11 | 24.65 |
| 2024-07-10 | 22.08 |
| 2024-07-09 | 22.28 |
| 2024-07-08 | 22.49 |
| 2024-07-05 | 23.71 |
| 2024-07-04 | 25.40 |
| 2024-07-03 | 24.65 |
| 2024-07-02 | 23.23 |
| 2024-06-28 | 22.76 |
| 2024-06-27 | 22.83 |
| 2024-06-26 | 25.13 |
| 2024-06-25 | 24.86 |
| 2024-06-24 | 24.65 |
| 2024-06-21 | 24.65 |
| 2024-06-20 | 26.76 |
| 2024-06-19 | 27.43 |
| 2024-06-18 | 23.91 |
| 2024-06-17 | 23.98 |
| 2024-06-14 | 23.77 |
| 2024-06-13 | 25.06 |
| 2024-06-12 | 23.91 |
| 2024-06-11 | 25.33 |
| 2024-06-07 | 26.42 |
| 2024-06-06 | 27.09 |
| 2024-06-05 | 26.42 |
| 2024-06-04 | 26.42 |
| 2024-06-03 | 26.15 |
| 2024-05-31 | 23.98 |
| 2024-05-30 | 25.06 |
| 2024-05-29 | 26.76 |
| 2024-05-28 | 28.86 |
| 2024-05-27 | 28.72 |
| 2024-05-24 | 27.30 |
| 2024-05-23 | 28.86 |
| 2024-05-22 | 31.02 |
| 2024-05-21 | 31.09 |
| 2024-05-20 | 34.21 |
| 2024-05-17 | 33.60 |
| 2024-05-16 | 32.31 |
| 2024-05-14 | 30.28 |
| 2024-05-13 | 30.55 |
| 2024-05-10 | 29.53 |
| 2024-05-09 | 26.48 |
| 2024-05-08 | 24.72 |
| 2024-05-07 | 25.74 |
| 2024-05-06 | 26.55 |
| 2024-05-03 | 25.74 |
| 2024-05-02 | 24.05 |
| 2024-04-30 | 20.86 |
| 2024-04-29 | 20.73 |
| 2024-04-26 | 20.25 |
| 2024-04-25 | 17.63 |
| 2024-04-24 | 17.09 |
| 2024-04-23 | 14.61 |
| 2024-04-22 | 12.26 |
| 2024-04-19 | 10.64 |
| 2024-04-18 | 11.72 |
| 2024-04-17 | 10.71 |
| 2024-04-16 | 10.78 |
| 2024-04-15 | 13.00 |
| 2024-04-12 | 14.00 |
| 2024-04-11 | 16.49 |
| 2024-04-10 | 16.83 |
| 2024-04-09 | 14.74 |
| 2024-04-08 | 14.00 |
| 2024-04-05 | 13.80 |
| 2024-04-03 | 13.80 |
| 2024-04-02 | 15.21 |
| 2024-03-28 | 12.53 |
| 2024-03-27 | 11.65 |
| 2024-03-26 | 13.13 |
| 2024-03-25 | 12.06 |
| 2024-03-22 | 12.26 |
| 2024-03-21 | 14.88 |
| 2024-03-20 | 12.66 |
| 2024-03-19 | 12.53 |
| 2024-03-18 | 13.94 |
| 2024-03-15 | 13.87 |
| 2024-03-14 | 15.35 |
| 2024-03-13 | 16.35 |
| 2024-03-12 | 16.35 |
| 2024-03-11 | 12.79 |
| 2024-03-08 | 11.25 |
| 2024-03-07 | 10.31 |
| 2024-03-06 | 11.52 |
| 2024-03-05 | 9.50 |
| 2024-03-04 | 12.46 |
| 2024-03-01 | 12.32 |
| 2024-02-29 | 11.72 |
| 2024-02-28 | 12.06 |
| 2024-02-27 | 13.94 |
| 2024-02-26 | 12.66 |
| 2024-02-23 | 13.40 |
| 2024-02-22 | 13.67 |
| 2024-02-21 | 11.85 |
| 2024-02-20 | 10.04 |
| 2024-02-19 | 9.44 |
| 2024-02-16 | 10.85 |
| 2024-02-15 | 8.02 |
| 2024-02-14 | 7.62 |
| 2024-02-09 | 6.55 |
| 2024-02-08 | 7.49 |
| 2024-02-07 | 8.83 |
| 2024-02-06 | 9.37 |
| 2024-02-05 | 5.00 |
| 2024-02-02 | 5.20 |
| 2024-02-01 | 5.74 |
| 2024-01-31 | 4.93 |
| 2024-01-30 | 6.35 |
| 2024-01-29 | 9.03 |
| 2024-01-26 | 8.16 |
| 2024-01-25 | 9.84 |
| 2024-01-24 | 7.89 |
| 2024-01-23 | 3.99 |
| 2024-01-22 | 1.51 |
| 2024-01-19 | 3.73 |
| 2024-01-18 | 4.33 |
| 2024-01-17 | 3.46 |
| 2024-01-16 | 7.49 |
| 2024-01-15 | 10.04 |
| 2024-01-12 | 10.11 |
| 2024-01-11 | 10.58 |
| 2024-01-10 | 9.17 |
| 2024-01-09 | 9.77 |
| 2024-01-08 | 9.91 |
| 2024-01-05 | 12.06 |
| 2024-01-04 | 12.93 |
| 2024-01-03 | 12.79 |
| 2024-01-02 | 13.80 |
| 2023-12-29 | 15.48 |
| 2023-12-28 | 15.75 |
| 2023-12-27 | 12.59 |
| 2023-12-22 | 10.64 |
| 2023-12-21 | 12.73 |
| 2023-12-20 | 12.59 |
| 2023-12-19 | 11.72 |
| 2023-12-18 | 12.59 |
| 2023-12-15 | 13.80 |
| 2023-12-14 | 11.11 |
| 2023-12-13 | 9.91 |
| 2023-12-12 | 10.91 |
| 2023-12-11 | 9.77 |
| 2023-12-08 | 10.58 |
| 2023-12-07 | 10.64 |
| 2023-12-06 | 11.45 |
| 2023-12-05 | 10.58 |
| 2023-12-04 | 12.79 |
| 2023-12-01 | 14.00 |
| 2023-11-30 | 15.48 |
| 2023-11-29 | 15.08 |
| 2023-11-28 | 17.56 |
| 2023-11-27 | 18.71 |
| 2023-11-24 | 18.84 |
| 2023-11-23 | 21.33 |
| 2023-11-22 | 19.98 |
| 2023-11-21 | 19.85 |
| 2023-11-20 | 20.25 |
| 2023-11-17 | 18.03 |
| 2023-11-16 | 20.59 |
| 2023-11-15 | 22.27 |
| 2023-11-14 | 17.77 |
| 2023-11-13 | 17.97 |
| 2023-11-10 | 16.29 |
| 2023-11-09 | 18.44 |
| 2023-11-08 | 18.57 |
| 2023-11-07 | 19.31 |
| 2023-11-06 | 21.39 |
| 2023-11-03 | 19.31 |
| 2023-11-02 | 16.42 |
| 2023-11-01 | 15.48 |
| 2023-10-31 | 15.68 |
| 2023-10-30 | 17.77 |
| 2023-10-27 | 17.77 |
| 2023-10-26 | 15.23 |
| 2023-10-25 | 15.55 |
| 2023-10-24 | 14.64 |
| 2023-10-20 | 15.88 |
| 2023-10-19 | 16.66 |
| 2023-10-18 | 19.72 |
| 2023-10-17 | 19.85 |
| 2023-10-16 | 19.00 |
| 2023-10-13 | 20.11 |
| 2023-10-12 | 22.85 |
| 2023-10-11 | 20.83 |
| 2023-10-10 | 19.33 |
| 2023-10-09 | 18.35 |
| 2023-10-06 | 18.16 |
| 2023-10-05 | 16.20 |
| 2023-10-04 | 16.01 |
| 2023-10-03 | 16.85 |
| 2023-09-29 | 20.11 |
| 2023-09-28 | 17.24 |
| 2023-09-27 | 18.87 |
| 2023-09-26 | 17.83 |
| 2023-09-25 | 19.46 |
| 2023-09-22 | 21.80 |
| 2023-09-21 | 19.07 |
| 2023-09-20 | 20.57 |
| 2023-09-19 | 21.35 |
| 2023-09-18 | 20.76 |
| 2023-09-15 | 22.46 |
| 2023-09-14 | 21.80 |
| 2023-09-13 | 21.48 |
| 2023-09-12 | 21.54 |
| 2023-09-11 | 21.93 |
| 2023-09-07 | 22.39 |
| 2023-09-06 | 23.89 |
| 2023-09-05 | 23.89 |
| 2023-09-04 | 26.49 |
| 2023-08-31 | 23.30 |
| 2023-08-30 | 23.76 |
| 2023-08-29 | 23.95 |
| 2023-08-28 | 21.48 |
| 2023-08-25 | 20.57 |
| 2023-08-24 | 22.19 |
| 2023-08-23 | 19.92 |
| 2023-08-22 | 19.33 |
| 2023-08-21 | 18.22 |
| 2023-08-18 | 20.37 |
| 2023-08-17 | 22.98 |
| 2023-08-16 | 22.78 |
| 2023-08-15 | 24.47 |
| 2023-08-14 | 25.71 |
| 2023-08-11 | 27.80 |
| 2023-08-10 | 28.84 |
| 2023-08-09 | 28.71 |
| 2023-08-08 | 28.25 |
| 2023-08-07 | 30.53 |
| 2023-08-04 | 30.53 |
| 2023-08-03 | 29.62 |
| 2023-08-02 | 30.21 |
| 2023-08-01 | 33.79 |
| 2023-07-31 | 33.79 |
| 2023-07-28 | 33.01 |
| 2023-07-27 | 31.05 |
| 2023-07-26 | 29.36 |
| 2023-07-25 | 29.75 |
| 2023-07-24 | 24.80 |
| 2023-07-21 | 27.60 |
| 2023-07-20 | 26.36 |
| 2023-07-19 | 26.62 |
| 2023-07-18 | 27.08 |
| 2023-07-14 | 29.62 |
| 2023-07-13 | 29.29 |
| 2023-07-12 | 26.10 |
| 2023-07-11 | 24.67 |
| 2023-07-10 | 23.63 |
| 2023-07-07 | 22.85 |
| 2023-07-06 | 23.89 |
| 2023-07-05 | 26.82 |
| 2023-07-04 | 28.71 |
| 2023-07-03 | 27.93 |
| 2023-06-30 | 25.39 |
| 2023-06-29 | 25.52 |
| 2023-06-28 | 27.21 |
| 2023-06-27 | 26.88 |
| 2023-06-26 | 24.74 |
| 2023-06-23 | 25.19 |
| 2023-06-21 | 27.34 |
| 2023-06-20 | 29.75 |
| 2023-06-19 | 31.57 |
| 2023-06-16 | 32.49 |
| 2023-06-15 | 31.18 |
| 2023-06-14 | 28.32 |
| 2023-06-13 | 29.16 |
| 2023-06-12 | 28.32 |
| 2023-06-09 | 28.06 |
| 2023-06-08 | 27.34 |
| 2023-06-07 | 26.95 |
| 2023-06-06 | 25.78 |
| 2023-06-05 | 26.04 |
| 2023-06-02 | 25.00 |
| 2023-06-01 | 20.05 |
| 2023-05-31 | 20.37 |
| 2023-05-30 | 22.59 |
| 2023-05-29 | 22.33 |
| 2023-05-25 | 23.56 |
| 2023-05-24 | 25.78 |
| 2023-05-23 | 27.67 |
| 2023-05-22 | 29.23 |
| 2023-05-19 | 27.67 |
| 2023-05-18 | 29.49 |
| 2023-05-17 | 28.25 |
| 2023-05-16 | 31.05 |
| 2023-05-15 | 31.05 |
| 2023-05-12 | 28.64 |
| 2023-05-11 | 29.36 |
| 2023-05-10 | 29.43 |
| 2023-05-09 | 30.01 |
| 2023-05-08 | 32.88 |
| 2023-05-05 | 31.31 |
| 2023-05-04 | 30.66 |
| 2023-05-03 | 28.84 |
| 2023-05-02 | 30.21 |
| 2023-04-28 | 30.27 |
| 2023-04-27 | 29.88 |
| 2023-04-26 | 29.17 |
| 2023-04-25 | 28.46 |
| 2023-04-24 | 30.66 |
| 2023-04-21 | 31.18 |
| 2023-04-20 | 33.51 |
| 2023-04-19 | 33.25 |
| 2023-04-18 | 35.07 |
| 2023-04-17 | 36.23 |
| 2023-04-14 | 34.16 |
| 2023-04-13 | 33.25 |
| 2023-04-12 | 32.99 |
| 2023-04-11 | 34.29 |
| 2023-04-06 | 33.12 |
| 2023-04-04 | 32.73 |
| 2023-04-03 | 33.51 |
| 2023-03-31 | 33.38 |
| 2023-03-30 | 32.99 |
| 2023-03-29 | 32.08 |
| 2023-03-28 | 29.62 |
| 2023-03-27 | 28.13 |
| 2023-03-24 | 30.27 |
| 2023-03-23 | 31.31 |
| 2023-03-22 | 28.33 |
| 2023-03-21 | 26.12 |
| 2023-03-20 | 24.50 |
| 2023-03-17 | 27.94 |
| 2023-03-16 | 25.93 |
| 2023-03-15 | 28.20 |
| 2023-03-14 | 26.12 |
| 2023-03-13 | 29.10 |
| 2023-03-10 | 26.32 |
| 2023-03-09 | 30.66 |
| 2023-03-08 | 31.18 |
| 2023-03-07 | 34.29 |
| 2023-03-06 | 34.81 |
| 2023-03-03 | 34.68 |
| 2023-03-02 | 33.51 |
| 2023-03-01 | 34.55 |
| 2023-02-28 | 29.56 |
| 2023-02-27 | 30.14 |
| 2023-02-24 | 31.18 |
| 2023-02-23 | 32.73 |
| 2023-02-22 | 33.12 |
| 2023-02-21 | 34.03 |
| 2023-02-20 | 36.10 |
| 2023-02-17 | 35.33 |
| 2023-02-16 | 37.01 |
| 2023-02-15 | 35.71 |
| 2023-02-14 | 37.66 |
| 2023-02-13 | 38.31 |
| 2023-02-10 | 38.05 |
| 2023-02-09 | 41.03 |
| 2023-02-08 | 38.82 |
| 2023-02-07 | 38.82 |
| 2023-02-06 | 38.44 |
| 2023-02-03 | 41.16 |
| 2023-02-02 | 43.10 |
| 2023-02-01 | 43.75 |
| 2023-01-31 | 42.58 |
| 2023-01-30 | 44.01 |
| 2023-01-27 | 47.64 |
| 2023-01-26 | 47.25 |
| 2023-01-20 | 43.75 |
| 2023-01-19 | 41.16 |
| 2023-01-18 | 41.42 |
| 2023-01-17 | 40.64 |
| 2023-01-16 | 41.55 |
| 2023-01-13 | 41.68 |
| 2023-01-12 | 40.25 |
| 2023-01-11 | 39.86 |
| 2023-01-10 | 39.08 |
| 2023-01-09 | 39.34 |
| 2023-01-06 | 36.88 |
| 2023-01-05 | 37.27 |
| 2023-01-04 | 35.58 |
| 2023-01-03 | 31.31 |
| 2022-12-30 | 29.10 |
| 2022-12-29 | 28.65 |
| 2022-12-28 | 29.88 |
| 2022-12-23 | 27.68 |
| 2022-12-22 | 28.26 |
| 2022-12-21 | 25.02 |
| 2022-12-20 | 24.50 |
| 2022-12-19 | 26.45 |
| 2022-12-16 | 27.16 |
| 2022-12-15 | 26.45 |
| 2022-12-14 | 28.33 |
| 2022-12-13 | 27.87 |
| 2022-12-12 | 26.90 |
| 2022-12-09 | 29.62 |
| 2022-12-08 | 26.77 |
| 2022-12-07 | 23.01 |
| 2022-12-06 | 26.90 |
| 2022-12-05 | 26.83 |
| 2022-12-02 | 21.65 |
| 2022-12-01 | 22.62 |
| 2022-11-30 | 21.20 |
| 2022-11-29 | 18.73 |
| 2022-11-28 | 12.90 |
| 2022-11-25 | 14.59 |
| 2022-11-24 | 15.23 |
| 2022-11-23 | 14.20 |
| 2022-11-22 | 13.55 |
| 2022-11-21 | 15.17 |
| 2022-11-18 | 17.18 |
| 2022-11-17 | 17.63 |
| 2022-11-16 | 18.99 |
| 2022-11-15 | 19.58 |
| 2022-11-14 | 14.72 |
| 2022-11-11 | 12.90 |
| 2022-11-10 | 4.99 |
| 2022-11-09 | 6.68 |
| 2022-11-08 | 8.04 |
| 2022-11-07 | 8.10 |
| 2022-11-04 | 5.19 |
| 2022-11-03 | -0.06 |
| 2022-11-02 | 3.11 |
| 2022-11-01 | 0.78 |
| 2022-10-31 | -3.95 |
| 2022-10-28 | -3.17 |
| 2022-10-27 | 0.52 |
| 2022-10-26 | -0.10 |
| 2022-10-25 | -1.04 |
| 2022-10-24 | -1.04 |
| 2022-10-21 | 5.53 |
| 2022-10-20 | 5.84 |
| 2022-10-19 | 7.40 |
| 2022-10-18 | 9.84 |
| 2022-10-17 | 7.84 |
| 2022-10-14 | 7.78 |
| 2022-10-13 | 6.71 |
| 2022-10-12 | 8.53 |
| 2022-10-11 | 9.40 |
| 2022-10-10 | 11.66 |
| 2022-10-07 | 14.97 |
| 2022-10-06 | 16.72 |
| 2022-10-05 | 17.16 |
| 2022-10-03 | 10.78 |
| 2022-09-30 | 11.91 |
| 2022-09-29 | 11.34 |
| 2022-09-28 | 11.97 |
| 2022-09-27 | 15.85 |
| 2022-09-26 | 15.72 |
| 2022-09-23 | 16.22 |
| 2022-09-22 | 17.66 |
| 2022-09-21 | 19.54 |
| 2022-09-20 | 21.60 |
| 2022-09-19 | 20.04 |
| 2022-09-16 | 21.35 |
| 2022-09-15 | 22.35 |
| 2022-09-14 | 21.98 |
| 2022-09-13 | 24.92 |
| 2022-09-09 | 25.10 |
| 2022-09-08 | 21.85 |
| 2022-09-07 | 23.04 |
| 2022-09-06 | 23.92 |
| 2022-09-05 | 23.85 |
| 2022-09-02 | 25.35 |
| 2022-09-01 | 26.36 |
| 2022-08-31 | 28.23 |
| 2022-08-30 | 28.23 |
| 2022-08-29 | 28.36 |
| 2022-08-26 | 29.48 |
| 2022-08-25 | 28.23 |
| 2022-08-24 | 23.85 |
| 2022-08-23 | 25.35 |
| 2022-08-22 | 26.86 |
| 2022-08-19 | 27.11 |
| 2022-08-18 | 26.86 |
| 2022-08-17 | 27.73 |
| 2022-08-16 | 27.23 |
| 2022-08-15 | 28.73 |
| 2022-08-12 | 29.61 |
| 2022-08-11 | 28.73 |
| 2022-08-10 | 25.98 |
| 2022-08-09 | 28.23 |
| 2022-08-08 | 28.61 |
| 2022-08-05 | 29.48 |
| 2022-08-04 | 29.36 |
| 2022-08-03 | 26.86 |
| 2022-08-02 | 26.36 |
| 2022-08-01 | 29.36 |
| 2022-07-29 | 29.36 |
| 2022-07-28 | 32.11 |
| 2022-07-27 | 32.61 |
| 2022-07-26 | 34.24 |
| 2022-07-25 | 32.11 |
| 2022-07-22 | 31.99 |
| 2022-07-21 | 31.86 |
| 2022-07-20 | 34.11 |
| 2022-07-19 | 32.74 |
| 2022-07-18 | 33.61 |
| 2022-07-15 | 30.36 |
| 2022-07-14 | 32.86 |
| 2022-07-13 | 33.49 |
| 2022-07-12 | 33.61 |
| 2022-07-11 | 35.36 |
| 2022-07-08 | 38.99 |
| 2022-07-07 | 38.74 |
| 2022-07-06 | 37.74 |
| 2022-07-05 | 39.62 |
| 2022-07-04 | 39.37 |
| 2022-06-30 | 39.37 |
| 2022-06-29 | 39.99 |
| 2022-06-28 | 42.12 |
| 2022-06-27 | 41.24 |
| 2022-06-24 | 37.87 |
| 2022-06-23 | 35.24 |
| 2022-06-22 | 33.49 |
| 2022-06-21 | 36.86 |
| 2022-06-20 | 34.61 |
| 2022-06-17 | 34.24 |
| 2022-06-16 | 32.36 |
| 2022-06-15 | 35.36 |
| 2022-06-14 | 33.61 |
| 2022-06-13 | 33.49 |
| 2022-06-10 | 38.37 |
| 2022-06-09 | 38.62 |
| 2022-06-08 | 39.24 |
| 2022-06-07 | 36.36 |
| 2022-06-06 | 36.99 |
| 2022-06-02 | 33.49 |
| 2022-06-01 | 34.61 |
| 2022-05-31 | 35.24 |
| 2022-05-30 | 33.36 |
| 2022-05-27 | 30.86 |
| 2022-05-26 | 26.98 |
| 2022-05-25 | 27.48 |
| 2022-05-24 | 27.11 |
| 2022-05-23 | 28.98 |
| 2022-05-20 | 30.48 |
| 2022-05-19 | 26.86 |
| 2022-05-18 | 29.73 |
| 2022-05-17 | 29.61 |
| 2022-05-16 | 25.48 |
| 2022-05-13 | 25.10 |
| 2022-05-12 | 21.79 |
| 2022-05-11 | 24.85 |
| 2022-05-10 | 23.35 |
| 2022-05-06 | 25.98 |
| 2022-05-05 | 30.61 |
| 2022-05-04 | 31.23 |
| 2022-05-03 | 32.74 |
| 2022-04-29 | 32.74 |
| 2022-04-28 | 27.48 |
| 2022-04-27 | 25.48 |
| 2022-04-26 | 25.48 |
| 2022-04-25 | 25.60 |
| 2022-04-22 | 29.84 |
| 2022-04-21 | 30.09 |
| 2022-04-20 | 31.59 |
| 2022-04-19 | 32.21 |
| 2022-04-14 | 35.32 |
| 2022-04-13 | 34.45 |
| 2022-04-12 | 34.08 |
| 2022-04-11 | 33.45 |
| 2022-04-08 | 37.69 |
| 2022-04-07 | 37.19 |
| 2022-04-06 | 38.69 |
| 2022-04-04 | 41.43 |
| 2022-04-01 | 38.69 |
| 2022-03-31 | 38.81 |
| 2022-03-30 | 39.56 |
| 2022-03-29 | 37.82 |
| 2022-03-28 | 36.32 |
| 2022-03-25 | 34.45 |
| 2022-03-24 | 37.94 |
| 2022-03-23 | 39.06 |
| 2022-03-22 | 37.57 |
| 2022-03-21 | 33.33 |
| 2022-03-18 | 34.95 |
| 2022-03-17 | 35.07 |
| 2022-03-16 | 26.10 |
| 2022-03-15 | 16.20 |
| 2022-03-14 | 23.36 |
| 2022-03-11 | 29.59 |
| 2022-03-10 | 31.46 |
| 2022-03-09 | 29.47 |
| 2022-03-08 | 30.09 |
| 2022-03-07 | 32.21 |
| 2022-03-04 | 37.44 |
| 2022-03-03 | 41.06 |
| 2022-03-02 | 40.18 |
| 2022-03-01 | 42.55 |
| 2022-02-28 | 42.55 |
| 2022-02-25 | 42.80 |
| 2022-02-24 | 43.67 |
| 2022-02-23 | 48.28 |
| 2022-02-22 | 47.16 |
| 2022-02-21 | 51.65 |
| 2022-02-18 | 52.52 |
| 2022-02-17 | 55.26 |
| 2022-02-16 | 54.64 |
| 2022-02-15 | 52.40 |
| 2022-02-14 | 53.77 |
| 2022-02-11 | 55.88 |
| 2022-02-10 | 56.01 |
| 2022-02-09 | 55.51 |
| 2022-02-08 | 52.52 |
| 2022-02-07 | 53.77 |
| 2022-02-04 | 53.89 |
| 2022-01-31 | 49.40 |
| 2022-01-28 | 47.54 |
| 2022-01-27 | 49.03 |
| 2022-01-26 | 52.02 |
| 2022-01-25 | 52.02 |
| 2022-01-24 | 54.51 |
| 2022-01-21 | 56.13 |
| 2022-01-20 | 56.26 |
| 2022-01-19 | 50.90 |
| 2022-01-18 | 51.15 |
| 2022-01-17 | 51.65 |
| 2022-01-14 | 52.52 |
| 2022-01-13 | 53.02 |
| 2022-01-12 | 52.64 |
| 2022-01-11 | 48.66 |
| 2022-01-10 | 48.53 |
| 2022-01-07 | 47.29 |
| 2022-01-06 | 44.67 |
| 2022-01-05 | 43.55 |
| 2022-01-04 | 46.04 |
| 2022-01-03 | 45.79 |
| 2021-12-31 | 46.54 |
| 2021-12-30 | 45.04 |
| 2021-12-29 | 44.55 |
| 2021-12-28 | 45.92 |
| 2021-12-24 | 45.67 |
| 2021-12-23 | 45.42 |
| 2021-12-22 | 44.55 |
| 2021-12-21 | 43.92 |
| 2021-12-20 | 42.68 |
| 2021-12-17 | 45.42 |
| 2021-12-16 | 47.41 |
| 2021-12-15 | 46.91 |
| 2021-12-14 | 48.03 |
| 2021-12-13 | 50.40 |
| 2021-12-10 | 50.28 |
| 2021-12-09 | 51.90 |
| 2021-12-08 | 50.53 |
| 2021-12-07 | 50.40 |
| 2021-12-06 | 46.41 |
| 2021-12-03 | 49.03 |
| 2021-12-02 | 49.28 |
| 2021-12-01 | 48.53 |
| 2021-11-30 | 47.16 |
| 2021-11-29 | 50.40 |
| 2021-11-26 | 51.15 |
| 2021-11-25 | 55.26 |
| 2021-11-24 | 54.89 |
| 2021-11-23 | 54.64 |
| 2021-11-22 | 56.38 |
| 2021-11-19 | 56.88 |
| 2021-11-18 | 58.25 |
| 2021-11-17 | 60.62 |
| 2021-11-16 | 60.74 |
| 2021-11-15 | 59.25 |
| 2021-11-12 | 58.87 |
| 2021-11-11 | 58.50 |
| 2021-11-10 | 56.76 |
| 2021-11-09 | 55.51 |
| 2021-11-08 | 55.51 |
| 2021-11-05 | 56.26 |
| 2021-11-04 | 58.13 |
| 2021-11-03 | 56.76 |
| 2021-11-02 | 57.63 |
| 2021-11-01 | 57.63 |
| 2021-10-29 | 59.00 |
| 2021-10-28 | 59.75 |
| 2021-10-27 | 60.36 |
| 2021-10-26 | 62.80 |
| 2021-10-25 | 63.41 |
| 2021-10-22 | 63.29 |
| 2021-10-21 | 62.43 |
| 2021-10-20 | 63.65 |
| 2021-10-19 | 61.33 |
| 2021-10-18 | 59.26 |
| 2021-10-15 | 58.53 |
| 2021-10-12 | 56.21 |
| 2021-10-11 | 58.28 |
| 2021-10-08 | 55.48 |
| 2021-10-07 | 54.74 |
| 2021-10-06 | 50.23 |
| 2021-10-05 | 51.08 |
| 2021-10-04 | 50.84 |
| 2021-09-30 | 53.89 |
| 2021-09-29 | 54.50 |
| 2021-09-28 | 53.28 |
| 2021-09-27 | 51.45 |
| 2021-09-24 | 51.69 |
| 2021-09-23 | 53.65 |
| 2021-09-21 | 51.69 |
| 2021-09-20 | 51.08 |
| 2021-09-17 | 56.09 |
| 2021-09-16 | 54.74 |
| 2021-09-15 | 57.31 |
| 2021-09-14 | 59.63 |
| 2021-09-13 | 61.46 |
| 2021-09-10 | 63.77 |
| 2021-09-09 | 60.72 |
| 2021-09-08 | 64.14 |
| 2021-09-07 | 64.63 |
| 2021-09-06 | 63.29 |
| 2021-09-03 | 61.94 |
| 2021-09-02 | 62.92 |
| 2021-09-01 | 62.31 |
| 2021-08-31 | 61.21 |
| 2021-08-30 | 59.26 |
| 2021-08-27 | 58.40 |
| 2021-08-26 | 58.53 |
| 2021-08-25 | 60.24 |
| 2021-08-24 | 60.11 |
| 2021-08-23 | 56.70 |
| 2021-08-20 | 54.87 |
| 2021-08-19 | 57.67 |
| 2021-08-18 | 60.97 |
| 2021-08-17 | 60.24 |
| 2021-08-16 | 63.04 |
| 2021-08-13 | 64.14 |
| 2021-08-12 | 64.63 |
| 2021-08-11 | 65.61 |
| 2021-08-10 | 65.24 |
| 2021-08-09 | 63.29 |
| 2021-08-06 | 62.92 |
| 2021-08-05 | 63.04 |
| 2021-08-04 | 64.38 |
| 2021-08-03 | 62.80 |
| 2021-08-02 | 63.04 |
| 2021-07-30 | 61.82 |
| 2021-07-29 | 63.77 |
| 2021-07-28 | 58.89 |
| 2021-07-27 | 56.57 |
| 2021-07-26 | 62.92 |
| 2021-07-23 | 70.00 |
| 2021-07-22 | 72.32 |
| 2021-07-21 | 69.39 |
| 2021-07-20 | 69.39 |
| 2021-07-19 | 70.85 |
| 2021-07-16 | 74.51 |
| 2021-07-15 | 73.90 |
| 2021-07-14 | 72.68 |
| 2021-07-13 | 73.78 |
| 2021-07-12 | 71.46 |
| 2021-07-09 | 70.49 |
| 2021-07-08 | 69.27 |
| 2021-07-07 | 74.15 |
| 2021-07-06 | 74.27 |
| 2021-07-05 | 74.76 |
| 2021-07-02 | 75.37 |
| 2021-06-30 | 78.42 |
| 2021-06-29 | 79.52 |
| 2021-06-28 | 80.86 |
| 2021-06-25 | 80.74 |
| 2021-06-24 | 78.66 |
| 2021-06-23 | 78.30 |
| 2021-06-22 | 74.88 |
| 2021-06-21 | 76.10 |
| 2021-06-18 | 77.93 |
| 2021-06-17 | 76.22 |
| 2021-06-16 | 75.73 |
| 2021-06-15 | 76.95 |
| 2021-06-11 | 78.17 |
| 2021-06-10 | 77.44 |
| 2021-06-09 | 77.56 |
| 2021-06-08 | 77.69 |
| 2021-06-07 | 77.81 |
| 2021-06-04 | 78.42 |
| 2021-06-03 | 78.54 |
| 2021-06-02 | 80.49 |
| 2021-06-01 | 81.71 |
| 2021-05-31 | 79.40 |
| 2021-05-28 | 79.52 |
| 2021-05-27 | 79.27 |
| 2021-05-26 | 79.27 |
| 2021-05-25 | 78.05 |
| 2021-05-24 | 74.88 |
| 2021-05-21 | 74.76 |
| 2021-05-20 | 74.64 |
| 2021-05-18 | 75.61 |
| 2021-05-17 | 73.17 |
| 2021-05-14 | 72.07 |
| 2021-05-13 | 70.73 |
| 2021-05-12 | 73.29 |
| 2021-05-11 | 71.58 |
| 2021-05-10 | 75.37 |
| 2021-05-07 | 75.86 |
| 2021-05-06 | 75.61 |
| 2021-05-05 | 74.76 |
| 2021-05-04 | 75.61 |
| 2021-05-03 | 73.78 |
| 2021-04-30 | 75.73 |
| 2021-04-29 | 79.76 |
| 2021-04-28 | 77.44 |
| 2021-04-27 | 76.35 |
| 2021-04-26 | 76.72 |
| 2021-04-23 | 77.56 |
| 2021-04-22 | 75.39 |
| 2021-04-21 | 74.78 |
| 2021-04-20 | 77.56 |
| 2021-04-19 | 77.68 |
| 2021-04-16 | 76.84 |
| 2021-04-15 | 75.51 |
| 2021-04-14 | 76.60 |
| 2021-04-13 | 74.90 |
| 2021-04-12 | 73.21 |
| 2021-04-09 | 75.39 |
| 2021-04-08 | 77.08 |
| 2021-04-07 | 74.78 |
| 2021-04-01 | 76.35 |
| 2021-03-31 | 73.33 |
| 2021-03-30 | 74.30 |
| 2021-03-29 | 73.09 |
| 2021-03-26 | 72.73 |
| 2021-03-25 | 70.31 |
| 2021-03-24 | 70.06 |
| 2021-03-23 | 74.18 |
| 2021-03-22 | 75.99 |
| 2021-03-19 | 76.48 |
| 2021-03-18 | 79.38 |
| 2021-03-17 | 77.20 |
| 2021-03-16 | 76.96 |
| 2021-03-15 | 76.11 |
| 2021-03-12 | 75.39 |
| 2021-03-11 | 78.89 |
| 2021-03-10 | 76.23 |
| 2021-03-09 | 75.14 |
| 2021-03-08 | 73.81 |
| 2021-03-05 | 76.84 |
| 2021-03-04 | 77.93 |
| 2021-03-03 | 81.43 |
| 2021-03-02 | 76.84 |
| 2021-03-01 | 78.89 |
| 2021-02-26 | 76.72 |
| 2021-02-25 | 83.37 |
| 2021-02-24 | 80.71 |
| 2021-02-23 | 86.27 |
| 2021-02-22 | 84.58 |
| 2021-02-19 | 86.27 |
| 2021-02-18 | 86.15 |
| 2021-02-17 | 88.93 |
| 2021-02-16 | 86.88 |
| 2021-02-11 | 83.37 |
| 2021-02-10 | 83.01 |
| 2021-02-09 | 78.89 |
| 2021-02-08 | 78.41 |
| 2021-02-05 | 78.29 |
| 2021-02-04 | 76.84 |
| 2021-02-03 | 78.17 |
| 2021-02-02 | 77.93 |
| 2021-02-01 | 75.75 |
| 2021-01-29 | 72.12 |
| 2021-01-28 | 73.57 |
| 2021-01-27 | 78.17 |
| 2021-01-26 | 78.77 |
| 2021-01-25 | 83.13 |
| 2021-01-22 | 79.14 |
| 2021-01-21 | 81.80 |
| 2021-01-20 | 81.92 |
| 2021-01-19 | 80.22 |
| 2021-01-18 | 75.39 |
| 2021-01-15 | 74.06 |
| 2021-01-14 | 73.21 |
| 2021-01-13 | 71.76 |
| 2021-01-12 | 71.76 |
| 2021-01-11 | 70.06 |
| 2021-01-08 | 69.46 |
| 2021-01-07 | 67.52 |
| 2021-01-06 | 68.37 |
| 2021-01-05 | 67.77 |
| 2021-01-04 | 67.16 |
| 2020-12-31 | 65.71 |
| 2020-12-30 | 65.35 |
| 2020-12-29 | 61.72 |
| 2020-12-28 | 60.15 |
| 2020-12-24 | 60.87 |
| 2020-12-23 | 60.39 |
| 2020-12-22 | 59.06 |
| 2020-12-21 | 60.03 |
| 2020-12-18 | 60.87 |
| 2020-12-17 | 62.44 |
| 2020-12-16 | 61.36 |
| 2020-12-15 | 59.66 |
| 2020-12-14 | 60.75 |
| 2020-12-11 | 61.48 |
| 2020-12-10 | 60.87 |
| 2020-12-09 | 61.36 |
| 2020-12-08 | 60.03 |
| 2020-12-07 | 60.99 |
| 2020-12-04 | 63.17 |
| 2020-12-03 | 62.69 |
| 2020-12-02 | 61.36 |
| 2020-12-01 | 61.60 |
| 2020-11-30 | 60.63 |
| 2020-11-27 | 63.77 |
| 2020-11-26 | 62.93 |
| 2020-11-25 | 61.96 |
| 2020-11-24 | 61.72 |
| 2020-11-23 | 61.11 |
| 2020-11-20 | 60.75 |
| 2020-11-19 | 60.39 |
| 2020-11-18 | 61.36 |
| 2020-11-17 | 60.75 |
| 2020-11-16 | 60.51 |
| 2020-11-13 | 59.06 |
| 2020-11-12 | 59.30 |
| 2020-11-11 | 59.66 |
| 2020-11-10 | 59.66 |
| 2020-11-09 | 58.21 |
| 2020-11-06 | 56.52 |
| 2020-11-05 | 55.43 |
| 2020-11-04 | 51.20 |
| 2020-11-03 | 51.92 |
| 2020-11-02 | 48.78 |
| 2020-10-30 | 46.60 |
| 2020-10-29 | 49.50 |
| 2020-10-28 | 49.97 |
| 2020-10-27 | 50.33 |
| 2020-10-23 | 51.39 |
| 2020-10-22 | 50.56 |
| 2020-10-21 | 50.44 |
| 2020-10-20 | 49.27 |
| 2020-10-19 | 49.15 |
| 2020-10-16 | 48.44 |
| 2020-10-15 | 46.67 |
| 2020-10-14 | 49.74 |
| 2020-10-12 | 50.09 |
| 2020-10-09 | 47.15 |
| 2020-10-08 | 46.91 |
| 2020-10-07 | 47.62 |
| 2020-10-06 | 45.97 |
| 2020-10-05 | 44.44 |
| 2020-09-30 | 43.02 |
| 2020-09-29 | 41.84 |
| 2020-09-28 | 43.02 |
| 2020-09-25 | 41.73 |
| 2020-09-24 | 42.08 |
| 2020-09-23 | 44.44 |
| 2020-09-22 | 44.32 |
| 2020-09-21 | 45.61 |
| 2020-09-18 | 48.68 |
| 2020-09-17 | 47.97 |
| 2020-09-16 | 50.09 |
| 2020-09-15 | 50.33 |
| 2020-09-14 | 49.62 |
| 2020-09-11 | 48.79 |
| 2020-09-10 | 48.09 |
| 2020-09-09 | 48.68 |
| 2020-09-08 | 49.50 |
| 2020-09-07 | 49.86 |
| 2020-09-04 | 50.33 |
| 2020-09-03 | 51.50 |
| 2020-09-02 | 52.09 |
| 2020-09-01 | 52.45 |
| 2020-08-31 | 52.21 |
| 2020-08-28 | 53.86 |
| 2020-08-27 | 52.92 |
| 2020-08-26 | 53.86 |
| 2020-08-25 | 54.10 |
| 2020-08-24 | 54.21 |
| 2020-08-21 | 51.86 |
| 2020-08-20 | 49.86 |
| 2020-08-19 | 52.45 |
| 2020-08-18 | 53.27 |
| 2020-08-17 | 53.15 |
| 2020-08-14 | 52.09 |
| 2020-08-13 | 52.56 |
| 2020-08-12 | 52.45 |
| 2020-08-11 | 50.56 |
| 2020-08-10 | 47.85 |
| 2020-08-07 | 48.32 |
| 2020-08-06 | 50.80 |
| 2020-08-05 | 51.98 |
| 2020-08-04 | 50.92 |
| 2020-08-03 | 47.97 |
| 2020-07-31 | 48.79 |
| 2020-07-30 | 49.27 |
| 2020-07-29 | 50.33 |
| 2020-07-28 | 49.97 |
| 2020-07-27 | 49.38 |
| 2020-07-24 | 49.38 |
| 2020-07-23 | 52.56 |
| 2020-07-22 | 51.27 |
| 2020-07-21 | 54.80 |
| 2020-07-20 | 51.50 |
| 2020-07-17 | 51.98 |
| 2020-07-16 | 51.15 |
| 2020-07-15 | 54.21 |
| 2020-07-14 | 54.10 |
| 2020-07-13 | 55.98 |
| 2020-07-10 | 55.16 |
| 2020-07-09 | 58.34 |
| 2020-07-08 | 57.51 |
| 2020-07-07 | 56.92 |
| 2020-07-06 | 58.69 |
| 2020-07-03 | 52.68 |
| 2020-07-02 | 51.39 |
| 2020-06-30 | 46.67 |
| 2020-06-29 | 45.85 |
| 2020-06-26 | 47.26 |
| 2020-06-24 | 48.68 |
| 2020-06-23 | 49.38 |
| 2020-06-22 | 47.26 |
| 2020-06-19 | 47.62 |
| 2020-06-18 | 46.56 |
| 2020-06-17 | 46.67 |
| 2020-06-16 | 46.09 |
| 2020-06-15 | 42.55 |
| 2020-06-12 | 45.50 |
| 2020-06-11 | 46.44 |
| 2020-06-10 | 49.97 |
| 2020-06-09 | 49.86 |
| 2020-06-08 | 48.09 |
| 2020-06-05 | 48.09 |
| 2020-06-04 | 45.61 |
| 2020-06-03 | 45.38 |
| 2020-06-02 | 42.90 |
| 2020-06-01 | 41.26 |
| 2020-05-29 | 36.66 |
| 2020-05-28 | 37.54 |
| 2020-05-27 | 38.43 |
| 2020-05-26 | 39.31 |
| 2020-05-25 | 36.37 |
| 2020-05-22 | 36.37 |
| 2020-05-21 | 44.02 |
| 2020-05-20 | 45.20 |
| 2020-05-19 | 44.91 |
| 2020-05-18 | 42.55 |
| 2020-05-15 | 41.37 |
| 2020-05-14 | 41.37 |
| 2020-05-13 | 43.43 |
| 2020-05-12 | 44.02 |
| 2020-05-11 | 46.09 |
| 2020-05-08 | 43.73 |
| 2020-05-07 | 42.26 |
| 2020-05-06 | 43.43 |
| 2020-05-05 | 41.37 |
| 2020-05-04 | 39.90 |
| 2020-04-29 | 45.79 |
| 2020-04-28 | 45.79 |
| 2020-04-27 | 43.79 |
| 2020-04-24 | 41.15 |
| 2020-04-23 | 41.73 |
| 2020-04-22 | 41.44 |
| 2020-04-21 | 40.85 |
| 2020-04-20 | 44.37 |
| 2020-04-17 | 44.08 |
| 2020-04-16 | 42.32 |
| 2020-04-15 | 42.61 |
| 2020-04-14 | 44.96 |
| 2020-04-09 | 43.79 |
| 2020-04-08 | 42.03 |
| 2020-04-07 | 43.79 |
| 2020-04-06 | 40.56 |
| 2020-04-03 | 37.63 |
| 2020-04-02 | 37.92 |
| 2020-04-01 | 36.75 |
| 2020-03-31 | 39.97 |
| 2020-03-30 | 37.33 |
| 2020-03-27 | 39.39 |
| 2020-03-26 | 38.51 |
| 2020-03-25 | 39.68 |
| 2020-03-24 | 35.28 |
| 2020-03-23 | 29.12 |
| 2020-03-20 | 35.57 |
| 2020-03-19 | 29.12 |
| 2020-03-18 | 32.93 |
| 2020-03-17 | 38.51 |
| 2020-03-16 | 37.92 |
| 2020-03-13 | 42.91 |
| 2020-03-12 | 44.67 |
| 2020-03-11 | 50.24 |
| 2020-03-10 | 50.83 |
| 2020-03-09 | 49.36 |
| 2020-03-06 | 55.53 |
| 2020-03-05 | 58.75 |
| 2020-03-04 | 55.82 |
| 2020-03-03 | 56.11 |
| 2020-03-02 | 56.41 |
| 2020-02-28 | 55.23 |
| 2020-02-27 | 59.34 |
| 2020-02-26 | 58.17 |
| 2020-02-25 | 59.05 |
| 2020-02-24 | 58.75 |
| 2020-02-21 | 61.39 |
| 2020-02-20 | 62.86 |
| 2020-02-19 | 63.45 |
| 2020-02-18 | 62.57 |
| 2020-02-17 | 65.21 |
| 2020-02-14 | 64.33 |
| 2020-02-13 | 64.04 |
| 2020-02-12 | 64.62 |
| 2020-02-11 | 62.86 |
| 2020-02-10 | 60.81 |
| 2020-02-07 | 61.69 |
| 2020-02-06 | 62.57 |
| 2020-02-05 | 58.17 |
| 2020-02-04 | 57.58 |
| 2020-02-03 | 55.53 |
| 2020-01-31 | 55.53 |
| 2020-01-30 | 56.41 |
| 2020-01-29 | 60.22 |
| 2020-01-24 | 64.92 |
| 2020-01-23 | 64.33 |
| 2020-01-22 | 67.56 |
| 2020-01-21 | 65.21 |
| 2020-01-20 | 69.90 |
| 2020-01-17 | 71.37 |
| 2020-01-16 | 70.20 |
| 2020-01-15 | 69.90 |
| 2020-01-14 | 70.49 |
| 2020-01-13 | 71.08 |
| 2020-01-10 | 69.02 |
| 2020-01-09 | 69.02 |
| 2020-01-08 | 65.80 |
| 2020-01-07 | 66.97 |
| 2020-01-06 | 66.97 |
| 2020-01-03 | 68.14 |
| 2020-01-02 | 68.44 |
| 2019-12-31 | 66.97 |
| 2019-12-30 | 67.56 |
| 2019-12-27 | 66.68 |
| 2019-12-24 | 64.33 |
| 2019-12-23 | 64.92 |
| 2019-12-20 | 65.21 |
| 2019-12-19 | 64.33 |
| 2019-12-18 | 64.62 |
| 2019-12-17 | 64.33 |
| 2019-12-16 | 62.57 |
| 2019-12-13 | 63.45 |
| 2019-12-12 | 59.63 |
| 2019-12-11 | 57.29 |
| 2019-12-10 | 56.11 |
| 2019-12-09 | 56.70 |
| 2019-12-06 | 56.41 |
| 2019-12-05 | 55.23 |
| 2019-12-04 | 54.06 |
| 2019-12-03 | 55.82 |
| 2019-12-02 | 56.41 |
| 2019-11-29 | 55.53 |
| 2019-11-28 | 58.75 |
| 2019-11-27 | 59.34 |
| 2019-11-26 | 59.05 |
| 2019-11-25 | 59.34 |
| 2019-11-22 | 56.99 |
| 2019-11-21 | 56.11 |
| 2019-11-20 | 58.75 |
| 2019-11-19 | 59.93 |
| 2019-11-18 | 57.29 |
| 2019-11-15 | 55.53 |
| 2019-11-14 | 55.82 |
| 2019-11-13 | 56.70 |
| 2019-11-12 | 59.63 |
| 2019-11-11 | 59.05 |
| 2019-11-08 | 63.16 |
| 2019-11-07 | 64.33 |
| 2019-11-06 | 63.45 |
| 2019-11-05 | 63.45 |
| 2019-11-04 | 62.86 |
| 2019-11-01 | 60.22 |
| 2019-10-31 | 58.75 |
| 2019-10-30 | 57.40 |
| 2019-10-29 | 58.26 |
| 2019-10-28 | 58.54 |
| 2019-10-25 | 57.69 |
| 2019-10-24 | 57.69 |
| 2019-10-23 | 56.83 |
| 2019-10-22 | 57.97 |
| 2019-10-21 | 57.40 |
| 2019-10-18 | 57.69 |
| 2019-10-17 | 58.54 |
| 2019-10-16 | 57.12 |
| 2019-10-15 | 56.26 |
| 2019-10-14 | 56.55 |
| 2019-10-11 | 55.69 |
| 2019-10-10 | 51.70 |
| 2019-10-09 | 51.70 |
| 2019-10-08 | 52.84 |
| 2019-10-04 | 52.27 |
| 2019-10-03 | 53.98 |
| 2019-10-02 | 53.41 |
| 2019-09-30 | 53.70 |
| 2019-09-27 | 53.13 |
| 2019-09-26 | 53.41 |
| 2019-09-25 | 53.13 |
| 2019-09-24 | 55.12 |
| 2019-09-23 | 54.55 |
| 2019-09-20 | 55.98 |
| 2019-09-19 | 55.98 |
| 2019-09-18 | 57.69 |
| 2019-09-17 | 57.69 |
| 2019-09-16 | 59.40 |
| 2019-09-13 | 60.83 |
| 2019-09-12 | 59.40 |
| 2019-09-11 | 59.40 |
| 2019-09-10 | 57.12 |
| 2019-09-09 | 57.12 |
| 2019-09-06 | 56.55 |
| 2019-09-05 | 56.26 |
| 2019-09-04 | 55.69 |
| 2019-09-03 | 49.99 |
| 2019-09-02 | 50.56 |
| 2019-08-30 | 51.13 |
| 2019-08-29 | 50.85 |
| 2019-08-28 | 50.28 |
| 2019-08-27 | 50.56 |
| 2019-08-26 | 50.85 |
| 2019-08-23 | 53.41 |
| 2019-08-22 | 52.84 |
| 2019-08-21 | 53.98 |
| 2019-08-20 | 53.98 |
| 2019-08-19 | 53.70 |
| 2019-08-16 | 51.13 |
| 2019-08-15 | 49.42 |
| 2019-08-14 | 47.99 |
| 2019-08-13 | 48.28 |
| 2019-08-12 | 51.13 |
| 2019-08-09 | 51.99 |
| 2019-08-08 | 53.13 |
| 2019-08-07 | 52.56 |
| 2019-08-06 | 52.56 |
| 2019-08-05 | 53.13 |
| 2019-08-02 | 57.40 |
| 2019-08-01 | 61.40 |
| 2019-07-31 | 62.54 |
| 2019-07-30 | 64.53 |
| 2019-07-29 | 64.25 |
| 2019-07-26 | 65.67 |
| 2019-07-25 | 67.10 |
| 2019-07-24 | 66.53 |
| 2019-07-23 | 66.24 |
| 2019-07-22 | 65.39 |
| 2019-07-19 | 67.95 |
| 2019-07-18 | 66.24 |
| 2019-07-17 | 67.10 |
| 2019-07-16 | 67.10 |
| 2019-07-15 | 66.81 |
| 2019-07-12 | 66.53 |
| 2019-07-11 | 65.96 |
| 2019-07-10 | 64.82 |
| 2019-07-09 | 64.25 |
| 2019-07-08 | 65.39 |
| 2019-07-05 | 68.24 |
| 2019-07-04 | 68.52 |
| 2019-07-03 | 68.52 |
| 2019-07-02 | 68.81 |
| 2019-06-28 | 65.96 |
| 2019-06-27 | 66.53 |
| 2019-06-26 | 63.96 |
| 2019-06-25 | 63.68 |
| 2019-06-24 | 65.39 |
| 2019-06-21 | 65.39 |
| 2019-06-20 | 65.96 |
| 2019-06-19 | 63.39 |
| 2019-06-18 | 59.40 |
| 2019-06-17 | 58.26 |
| 2019-06-14 | 57.40 |
| 2019-06-13 | 58.54 |
| 2019-06-12 | 58.54 |
| 2019-06-11 | 61.11 |
| 2019-06-10 | 59.97 |
| 2019-06-06 | 56.26 |
| 2019-06-05 | 56.26 |
| 2019-06-04 | 55.12 |
| 2019-06-03 | 55.69 |
| 2019-05-31 | 55.98 |
| 2019-05-30 | 57.12 |
| 2019-05-29 | 57.69 |
| 2019-05-28 | 58.26 |
| 2019-05-27 | 57.69 |
| 2019-05-24 | 58.26 |
| 2019-05-23 | 57.69 |
| 2019-05-22 | 59.40 |
| 2019-05-21 | 59.69 |
| 2019-05-20 | 59.97 |
| 2019-05-17 | 60.83 |
| 2019-05-16 | 62.25 |
| 2019-05-15 | 61.97 |
| 2019-05-14 | 61.40 |
| 2019-05-10 | 63.68 |
| 2019-05-09 | 62.54 |
| 2019-05-08 | 66.24 |
| 2019-05-07 | 68.24 |
| 2019-05-06 | 67.67 |
| 2019-05-03 | 72.52 |
| 2019-05-02 | 71.66 |
| 2019-04-30 | 70.24 |
| 2019-04-29 | 71.66 |
| 2019-04-26 | 69.67 |
| 2019-04-25 | 69.67 |
| 2019-04-24 | 70.80 |
| 2019-04-23 | 71.65 |
| 2019-04-18 | 71.65 |
| 2019-04-17 | 72.79 |
| 2019-04-16 | 72.79 |
| 2019-04-15 | 70.80 |
| 2019-04-12 | 71.37 |
| 2019-04-11 | 71.08 |
| 2019-04-10 | 72.79 |
| 2019-04-09 | 73.07 |
| 2019-04-08 | 72.50 |
| 2019-04-04 | 71.94 |
| 2019-04-03 | 71.65 |
| 2019-04-02 | 69.95 |
| 2019-04-01 | 69.67 |
| 2019-03-29 | 66.83 |
| 2019-03-28 | 64.84 |
| 2019-03-27 | 65.13 |
| 2019-03-26 | 63.71 |
| 2019-03-25 | 63.71 |
| 2019-03-22 | 66.83 |
| 2019-03-21 | 66.83 |
| 2019-03-20 | 68.25 |
| 2019-03-19 | 69.10 |
| 2019-03-18 | 68.53 |
| 2019-03-15 | 66.83 |
| 2019-03-14 | 65.69 |
| 2019-03-13 | 65.13 |
| 2019-03-12 | 66.26 |
| 2019-03-11 | 63.42 |
| 2019-03-08 | 61.72 |
| 2019-03-07 | 64.56 |
| 2019-03-06 | 66.26 |
| 2019-03-05 | 65.98 |
| 2019-03-04 | 65.69 |
| 2019-03-01 | 65.13 |
| 2019-02-28 | 63.99 |
| 2019-02-27 | 64.84 |
| 2019-02-26 | 64.84 |
| 2019-02-25 | 65.98 |
| 2019-02-22 | 65.13 |
| 2019-02-21 | 63.99 |
| 2019-02-20 | 63.14 |
| 2019-02-19 | 61.72 |
| 2019-02-18 | 62.29 |
| 2019-02-15 | 59.45 |
| 2019-02-14 | 62.57 |
| 2019-02-13 | 62.86 |
| 2019-02-12 | 61.15 |
| 2019-02-11 | 60.87 |
| 2019-02-08 | 59.74 |
| 2019-02-04 | 59.74 |
| 2019-02-01 | 59.45 |
| 2019-01-31 | 59.74 |
| 2019-01-30 | 57.75 |
| 2019-01-29 | 57.18 |
| 2019-01-28 | 57.47 |
| 2019-01-25 | 57.75 |
| 2019-01-24 | 54.91 |
| 2019-01-23 | 54.34 |
| 2019-01-22 | 54.06 |
| 2019-01-21 | 55.20 |
| 2019-01-18 | 54.63 |
| 2019-01-17 | 53.21 |
| 2019-01-16 | 53.78 |
| 2019-01-15 | 53.21 |
| 2019-01-14 | 50.09 |
| 2019-01-11 | 52.07 |
| 2019-01-10 | 51.79 |
| 2019-01-09 | 51.22 |
| 2019-01-08 | 47.54 |
| 2019-01-07 | 47.82 |
| 2019-01-04 | 46.40 |
| 2019-01-03 | 43.28 |
| 2019-01-02 | 43.28 |
| 2018-12-31 | 47.82 |
| 2018-12-28 | 45.55 |
| 2018-12-27 | 45.27 |
| 2018-12-24 | 46.68 |
| 2018-12-21 | 47.25 |
| 2018-12-20 | 46.68 |
| 2018-12-19 | 47.82 |
| 2018-12-18 | 47.54 |
| 2018-12-17 | 49.52 |
| 2018-12-14 | 49.24 |
| 2018-12-13 | 52.07 |
| 2018-12-12 | 50.37 |
| 2018-12-11 | 47.25 |
| 2018-12-10 | 47.54 |
| 2018-12-07 | 48.67 |
| 2018-12-06 | 49.52 |
| 2018-12-05 | 53.21 |
| 2018-12-04 | 55.76 |
| 2018-12-03 | 55.48 |
| 2018-11-30 | 51.51 |
| 2018-11-29 | 51.22 |
| 2018-11-28 | 52.07 |
| 2018-11-27 | 50.09 |
| 2018-11-26 | 50.66 |
| 2018-11-23 | 48.39 |
| 2018-11-22 | 48.67 |
| 2018-11-21 | 48.39 |
| 2018-11-20 | 47.82 |
| 2018-11-19 | 50.09 |
| 2018-11-16 | 49.24 |
| 2018-11-15 | 49.24 |
| 2018-11-14 | 46.68 |
| 2018-11-13 | 47.54 |
| 2018-11-12 | 46.40 |
| 2018-11-09 | 46.12 |
| 2018-11-08 | 49.80 |
| 2018-11-07 | 49.24 |
| 2018-11-06 | 48.95 |
| 2018-11-05 | 47.82 |
| 2018-11-02 | 50.94 |
| 2018-11-01 | 44.70 |
| 2018-10-31 | 42.14 |
| 2018-10-30 | 40.78 |
| 2018-10-29 | 41.88 |
| 2018-10-26 | 41.06 |
| 2018-10-25 | 42.98 |
| 2018-10-24 | 44.36 |
| 2018-10-23 | 44.63 |
| 2018-10-22 | 49.03 |
| 2018-10-19 | 45.73 |
| 2018-10-18 | 44.91 |
| 2018-10-16 | 45.18 |
| 2018-10-15 | 44.91 |
| 2018-10-12 | 46.83 |
| 2018-10-11 | 43.81 |
| 2018-10-10 | 49.31 |
| 2018-10-09 | 49.03 |
| 2018-10-08 | 49.31 |
| 2018-10-05 | 51.23 |
| 2018-10-04 | 51.51 |
| 2018-10-03 | 53.71 |
| 2018-10-02 | 53.98 |
| 2018-09-28 | 57.56 |
| 2018-09-27 | 57.28 |
| 2018-09-26 | 57.83 |
| 2018-09-24 | 55.91 |
| 2018-09-21 | 58.66 |
| 2018-09-20 | 55.91 |
| 2018-09-19 | 55.36 |
| 2018-09-18 | 53.71 |
| 2018-09-17 | 52.88 |
| 2018-09-14 | 54.81 |
| 2018-09-13 | 53.43 |
| 2018-09-12 | 50.13 |
| 2018-09-11 | 50.13 |
| 2018-09-10 | 51.51 |
| 2018-09-07 | 52.88 |
| 2018-09-06 | 53.43 |
| 2018-09-05 | 54.26 |
| 2018-09-04 | 58.66 |
| 2018-09-03 | 57.01 |
| 2018-08-31 | 57.56 |
| 2018-08-30 | 59.21 |
| 2018-08-29 | 60.58 |
| 2018-08-28 | 60.31 |
| 2018-08-27 | 59.76 |
| 2018-08-24 | 56.18 |
| 2018-08-23 | 56.46 |
| 2018-08-22 | 57.56 |
| 2018-08-21 | 56.73 |
| 2018-08-20 | 55.91 |
| 2018-08-17 | 53.71 |
| 2018-08-16 | 53.43 |
| 2018-08-15 | 53.98 |
| 2018-08-14 | 56.73 |
| 2018-08-13 | 57.56 |
| 2018-08-10 | 59.48 |
| 2018-08-09 | 61.13 |
| 2018-08-08 | 59.76 |
| 2018-08-07 | 59.21 |
| 2018-08-06 | 57.01 |
| 2018-08-03 | 55.91 |
| 2018-08-02 | 56.18 |
| 2018-08-01 | 59.48 |
| 2018-07-31 | 61.13 |
| 2018-07-30 | 61.68 |
| 2018-07-27 | 61.95 |
| 2018-07-26 | 61.95 |
| 2018-07-25 | 63.33 |
| 2018-07-24 | 61.68 |
| 2018-07-23 | 59.48 |
| 2018-07-20 | 59.21 |
| 2018-07-19 | 57.83 |
| 2018-07-18 | 58.38 |
| 2018-07-17 | 59.21 |
| 2018-07-16 | 60.86 |
| 2018-07-13 | 60.86 |
| 2018-07-12 | 60.58 |
| 2018-07-11 | 59.48 |
| 2018-07-10 | 61.68 |
| 2018-07-09 | 61.95 |
| 2018-07-06 | 58.93 |
| 2018-07-05 | 58.38 |
| 2018-07-04 | 58.11 |
| 2018-07-03 | 60.03 |
| 2018-06-29 | 61.95 |
| 2018-06-28 | 59.48 |
| 2018-06-27 | 58.66 |
| 2018-06-26 | 61.68 |
| 2018-06-25 | 62.23 |
| 2018-06-22 | 64.15 |
| 2018-06-21 | 63.60 |
| 2018-06-20 | 66.35 |
| 2018-06-19 | 64.98 |
| 2018-06-15 | 69.10 |
| 2018-06-14 | 70.20 |
| 2018-06-13 | 71.58 |
| 2018-06-12 | 73.78 |
| 2018-06-11 | 73.50 |
| 2018-06-08 | 72.40 |
| 2018-06-07 | 75.70 |
| 2018-06-06 | 74.33 |
| 2018-06-05 | 73.23 |
| 2018-06-04 | 72.68 |
| 2018-06-01 | 70.20 |
| 2018-05-31 | 70.20 |
| 2018-05-30 | 67.18 |
| 2018-05-29 | 69.93 |
| 2018-05-28 | 71.58 |
| 2018-05-25 | 70.75 |
| 2018-05-24 | 71.03 |
| 2018-05-23 | 70.48 |
| 2018-05-21 | 73.78 |
| 2018-05-18 | 72.40 |
| 2018-05-17 | 71.85 |
| 2018-05-16 | 72.40 |
| 2018-05-15 | 72.95 |
| 2018-05-14 | 74.60 |
| 2018-05-11 | 72.13 |
| 2018-05-10 | 70.48 |
| 2018-05-09 | 69.10 |
| 2018-05-08 | 68.55 |
| 2018-05-07 | 66.08 |
| 2018-05-04 | 65.53 |
| 2018-05-03 | 67.45 |
| 2018-05-02 | 69.65 |
| 2018-04-30 | 70.75 |
| 2018-04-27 | 67.18 |
| 2018-04-26 | 66.02 |
| 2018-04-25 | 67.67 |
| 2018-04-24 | 69.31 |
| 2018-04-23 | 67.12 |
| 2018-04-20 | 67.94 |
| 2018-04-19 | 70.13 |
| 2018-04-18 | 67.67 |
| 2018-04-17 | 66.02 |
| 2018-04-16 | 67.39 |
| 2018-04-13 | 70.40 |
| 2018-04-12 | 70.67 |
| 2018-04-11 | 70.95 |
| 2018-04-10 | 69.85 |
| 2018-04-09 | 67.39 |
| 2018-04-06 | 64.66 |
| 2018-04-04 | 62.74 |
| 2018-04-03 | 67.12 |
| 2018-03-29 | 66.30 |
| 2018-03-28 | 66.02 |
| 2018-03-27 | 70.13 |
| 2018-03-26 | 69.03 |
| 2018-03-23 | 67.12 |
| 2018-03-22 | 71.77 |
| 2018-03-21 | 73.41 |
| 2018-03-20 | 74.50 |
| 2018-03-19 | 74.23 |
| 2018-03-16 | 73.96 |
| 2018-03-15 | 74.23 |
| 2018-03-14 | 73.96 |
| 2018-03-13 | 74.50 |
| 2018-03-12 | 74.23 |
| 2018-03-09 | 71.22 |
| 2018-03-08 | 69.58 |
| 2018-03-07 | 66.84 |
| 2018-03-06 | 68.49 |
| 2018-03-05 | 65.20 |
| 2018-03-02 | 69.03 |
| 2018-03-01 | 71.22 |
| 2018-02-28 | 70.13 |
| 2018-02-27 | 72.59 |
| 2018-02-26 | 73.96 |
| 2018-02-23 | 72.32 |
| 2018-02-22 | 70.67 |
| 2018-02-21 | 73.14 |
| 2018-02-20 | 69.85 |
| 2018-02-15 | 70.95 |
| 2018-02-14 | 67.94 |
| 2018-02-13 | 64.66 |
| 2018-02-12 | 62.20 |
| 2018-02-09 | 62.20 |
| 2018-02-08 | 67.39 |
| 2018-02-07 | 66.57 |
| 2018-02-06 | 68.76 |
| 2018-02-05 | 77.24 |
| 2018-02-02 | 79.43 |
| 2018-02-01 | 79.70 |
| 2018-01-31 | 81.07 |
| 2018-01-30 | 79.70 |
| 2018-01-29 | 81.34 |
| 2018-01-26 | 82.44 |
| 2018-01-25 | 79.97 |
| 2018-01-24 | 81.34 |
| 2018-01-23 | 81.07 |
| 2018-01-22 | 77.79 |
| 2018-01-19 | 77.24 |
| 2018-01-18 | 76.69 |
| 2018-01-17 | 75.60 |
| 2018-01-16 | 75.32 |
| 2018-01-15 | 72.59 |
| 2018-01-12 | 72.32 |
| 2018-01-11 | 70.95 |
| 2018-01-10 | 70.95 |
| 2018-01-09 | 70.67 |
| 2018-01-08 | 69.85 |
| 2018-01-05 | 69.31 |
| 2018-01-04 | 69.03 |
| 2018-01-03 | 67.94 |
| 2018-01-02 | 67.67 |
| 2017-12-29 | 64.38 |
| 2017-12-28 | 64.38 |
| 2017-12-27 | 63.02 |
| 2017-12-22 | 62.47 |
| 2017-12-21 | 61.65 |
| 2017-12-20 | 61.10 |
| 2017-12-19 | 60.83 |
| 2017-12-18 | 60.01 |
| 2017-12-15 | 58.91 |
| 2017-12-14 | 60.28 |
| 2017-12-13 | 61.10 |
| 2017-12-12 | 58.64 |
| 2017-12-11 | 59.46 |
| 2017-12-08 | 57.82 |
| 2017-12-07 | 55.90 |
| 2017-12-06 | 55.36 |
| 2017-12-05 | 58.91 |
| 2017-12-04 | 60.55 |
| 2017-12-01 | 60.28 |
| 2017-11-30 | 61.10 |
| 2017-11-29 | 63.29 |
| 2017-11-28 | 63.29 |
| 2017-11-27 | 63.56 |
| 2017-11-24 | 64.38 |
| 2017-11-23 | 63.56 |
| 2017-11-22 | 65.48 |
| 2017-11-21 | 63.84 |
| 2017-11-20 | 60.55 |
| 2017-11-17 | 60.55 |
| 2017-11-16 | 59.73 |
| 2017-11-15 | 59.19 |
| 2017-11-14 | 60.83 |
| 2017-11-13 | 60.83 |
| 2017-11-10 | 60.55 |
| 2017-11-09 | 60.28 |
| 2017-11-08 | 59.46 |
| 2017-11-07 | 59.73 |
| 2017-11-06 | 57.55 |
| 2017-11-03 | 57.55 |
| 2017-11-02 | 56.72 |
| 2017-11-01 | 57.27 |
| 2017-10-31 | 55.63 |
| 2017-10-30 | 56.01 |
| 2017-10-27 | 56.28 |
| 2017-10-26 | 55.22 |
| 2017-10-25 | 55.75 |
| 2017-10-24 | 55.22 |
| 2017-10-23 | 55.75 |
| 2017-10-20 | 56.81 |
| 2017-10-19 | 55.22 |
| 2017-10-18 | 57.88 |
| 2017-10-17 | 57.88 |
| 2017-10-16 | 57.61 |
| 2017-10-13 | 56.55 |
| 2017-10-12 | 56.55 |
| 2017-10-11 | 55.75 |
| 2017-10-10 | 56.55 |
| 2017-10-09 | 55.75 |
| 2017-10-06 | 56.28 |
| 2017-10-04 | 55.75 |
| 2017-10-03 | 54.68 |
| 2017-09-29 | 51.22 |
| 2017-09-28 | 50.69 |
| 2017-09-27 | 52.29 |
| 2017-09-26 | 51.75 |
| 2017-09-25 | 51.49 |
| 2017-09-22 | 53.09 |
| 2017-09-21 | 54.42 |
| 2017-09-20 | 54.42 |
| 2017-09-19 | 54.15 |
| 2017-09-18 | 54.42 |
| 2017-09-15 | 52.82 |
| 2017-09-14 | 52.82 |
| 2017-09-13 | 53.09 |
| 2017-09-12 | 53.62 |
| 2017-09-11 | 53.62 |
| 2017-09-08 | 52.02 |
| 2017-09-07 | 51.22 |
| 2017-09-06 | 51.49 |
| 2017-09-05 | 52.29 |
| 2017-09-04 | 52.29 |
| 2017-09-01 | 53.09 |
| 2017-08-31 | 53.09 |
| 2017-08-30 | 53.62 |
| 2017-08-29 | 51.75 |
| 2017-08-28 | 52.55 |
| 2017-08-25 | 52.02 |
| 2017-08-24 | 50.16 |
| 2017-08-22 | 49.89 |
| 2017-08-21 | 48.56 |
| 2017-08-18 | 47.76 |
| 2017-08-17 | 49.36 |
| 2017-08-16 | 49.62 |
| 2017-08-15 | 48.29 |
| 2017-08-14 | 48.56 |
| 2017-08-11 | 47.23 |
| 2017-08-10 | 49.89 |
| 2017-08-09 | 51.49 |
| 2017-08-08 | 52.02 |
| 2017-08-07 | 50.96 |
| 2017-08-04 | 50.42 |
| 2017-08-03 | 50.42 |
| 2017-08-02 | 50.42 |
| 2017-08-01 | 50.16 |
| 2017-07-31 | 48.56 |
| 2017-07-28 | 47.23 |
| 2017-07-27 | 48.03 |
| 2017-07-26 | 46.96 |
| 2017-07-25 | 46.43 |
| 2017-07-24 | 46.70 |
| 2017-07-21 | 45.90 |
| 2017-07-20 | 45.63 |
| 2017-07-19 | 45.36 |
| 2017-07-18 | 44.57 |
| 2017-07-17 | 44.57 |
| 2017-07-14 | 44.03 |
| 2017-07-13 | 43.77 |
| 2017-07-12 | 42.17 |
| 2017-07-11 | 41.37 |
| 2017-07-10 | 39.24 |
| 2017-07-07 | 38.44 |
| 2017-07-06 | 39.24 |
| 2017-07-05 | 38.97 |
| 2017-07-04 | 38.44 |
| 2017-07-03 | 39.77 |
| 2017-06-30 | 39.77 |
| 2017-06-29 | 40.31 |
| 2017-06-28 | 39.51 |
| 2017-06-27 | 39.77 |
| 2017-06-26 | 40.04 |
| 2017-06-23 | 39.51 |
| 2017-06-22 | 39.24 |
| 2017-06-21 | 38.71 |
| 2017-06-20 | 39.51 |
| 2017-06-19 | 40.04 |
| 2017-06-16 | 38.44 |
| 2017-06-15 | 38.18 |
| 2017-06-14 | 39.77 |
| 2017-06-13 | 39.77 |
| 2017-06-12 | 39.24 |
| 2017-06-09 | 40.57 |
| 2017-06-08 | 40.57 |
| 2017-06-07 | 40.04 |
| 2017-06-06 | 40.04 |
| 2017-06-05 | 39.51 |
| 2017-06-02 | 39.77 |
| 2017-06-01 | 38.44 |
| 2017-05-31 | 38.44 |
| 2017-05-29 | 38.44 |
| 2017-05-26 | 37.91 |
| 2017-05-25 | 37.64 |
| 2017-05-24 | 36.58 |
| 2017-05-23 | 36.84 |
| 2017-05-22 | 36.58 |
| 2017-05-19 | 35.51 |
| 2017-05-18 | 35.25 |
| 2017-05-17 | 36.31 |
| 2017-05-16 | 36.31 |
| 2017-05-15 | 36.31 |
| 2017-05-12 | 34.98 |
| 2017-05-11 | 34.71 |
| 2017-05-10 | 33.92 |
| 2017-05-09 | 33.38 |
| 2017-05-08 | 31.79 |
| 2017-05-05 | 31.25 |
| 2017-05-04 | 32.59 |
| 2017-05-02 | 32.05 |
| 2017-04-28 | 32.05 |
| 2017-04-27 | 32.32 |
| 2017-04-26 | 31.52 |
| 2017-04-25 | 30.99 |
| 2017-04-24 | 29.40 |
| 2017-04-21 | 28.61 |
| 2017-04-20 | 28.87 |
| 2017-04-19 | 27.82 |
| 2017-04-18 | 27.82 |
| 2017-04-13 | 29.93 |
| 2017-04-12 | 30.20 |
| 2017-04-11 | 29.14 |
| 2017-04-10 | 29.93 |
| 2017-04-07 | 29.93 |
| 2017-04-06 | 29.93 |
| 2017-04-05 | 30.46 |
| 2017-04-03 | 29.67 |
| 2017-03-31 | 29.40 |
| 2017-03-30 | 30.20 |
| 2017-03-29 | 30.46 |
| 2017-03-28 | 30.46 |
| 2017-03-27 | 29.67 |
| 2017-03-24 | 30.73 |
| 2017-03-23 | 30.20 |
| 2017-03-22 | 30.20 |
| 2017-03-21 | 31.52 |
| 2017-03-20 | 30.99 |
| 2017-03-17 | 30.20 |
| 2017-03-16 | 29.93 |
| 2017-03-15 | 27.55 |
| 2017-03-14 | 27.55 |
| 2017-03-13 | 27.55 |
| 2017-03-10 | 26.23 |
| 2017-03-09 | 25.96 |
| 2017-03-08 | 27.02 |
| 2017-03-07 | 26.76 |
| 2017-03-06 | 26.23 |
| 2017-03-03 | 26.23 |
| 2017-03-02 | 26.76 |
| 2017-03-01 | 27.29 |
| 2017-02-28 | 27.29 |
| 2017-02-27 | 28.34 |
| 2017-02-24 | 28.61 |
| 2017-02-23 | 28.87 |
| 2017-02-22 | 28.87 |
| 2017-02-21 | 28.08 |
| 2017-02-20 | 28.87 |
| 2017-02-17 | 28.34 |
| 2017-02-16 | 28.61 |
| 2017-02-15 | 27.82 |
| 2017-02-14 | 26.49 |
| 2017-02-13 | 26.23 |
| 2017-02-10 | 25.96 |
| 2017-02-09 | 25.43 |
| 2017-02-08 | 25.43 |
| 2017-02-07 | 24.38 |
| 2017-02-06 | 24.38 |
| 2017-02-03 | 23.05 |
| 2017-02-02 | 23.58 |
| 2017-02-01 | 24.38 |
| 2017-01-27 | 24.64 |
| 2017-01-26 | 24.64 |
| 2017-01-25 | 22.79 |
| 2017-01-24 | 22.26 |
| 2017-01-23 | 21.99 |
| 2017-01-20 | 22.26 |
| 2017-01-19 | 23.05 |
| 2017-01-18 | 23.05 |
| 2017-01-17 | 21.99 |
| 2017-01-16 | 21.20 |
| 2017-01-13 | 22.26 |
| 2017-01-12 | 21.99 |
| 2017-01-11 | 22.26 |
| 2017-01-10 | 20.93 |
| 2017-01-09 | 20.41 |
| 2017-01-06 | 19.88 |
| 2017-01-05 | 19.61 |
| 2017-01-04 | 18.02 |
| 2017-01-03 | 18.02 |
| 2016-12-30 | 16.97 |
| 2016-12-29 | 16.17 |
| 2016-12-28 | 15.64 |
| 2016-12-23 | 15.11 |
| 2016-12-22 | 15.64 |
| 2016-12-21 | 16.44 |
| 2016-12-20 | 15.91 |
| 2016-12-19 | 16.44 |
| 2016-12-16 | 17.49 |
| 2016-12-15 | 17.49 |
| 2016-12-14 | 19.88 |
| 2016-12-13 | 19.61 |
| 2016-12-12 | 19.35 |
| 2016-12-09 | 21.46 |
| 2016-12-08 | 21.73 |
| 2016-12-07 | 21.73 |
| 2016-12-06 | 20.93 |
| 2016-12-05 | 20.14 |
| 2016-12-02 | 20.41 |
| 2016-12-01 | 22.26 |
| 2016-11-30 | 21.73 |
| 2016-11-29 | 21.20 |
| 2016-11-28 | 21.73 |
| 2016-11-25 | 21.20 |
| 2016-11-24 | 20.41 |
| 2016-11-23 | 21.20 |
| 2016-11-22 | 21.20 |
| 2016-11-21 | 19.35 |
| 2016-11-18 | 18.82 |
| 2016-11-17 | 18.55 |
| 2016-11-16 | 19.08 |
| 2016-11-15 | 19.08 |
| 2016-11-14 | 18.55 |
| 2016-11-11 | 20.14 |
| 2016-11-10 | 21.99 |
| 2016-11-09 | 19.61 |
| 2016-11-08 | 21.99 |
| 2016-11-07 | 21.73 |
| 2016-11-04 | 20.93 |
| 2016-11-03 | 21.20 |
| 2016-11-02 | 21.73 |
| 2016-11-01 | 23.32 |
| 2016-10-31 | 22.26 |
| 2016-10-28 | 22.42 |
| 2016-10-27 | 23.19 |
| 2016-10-26 | 24.22 |
| 2016-10-25 | 25.51 |
| 2016-10-24 | 25.77 |
| 2016-10-20 | 24.48 |
| 2016-10-19 | 23.96 |
| 2016-10-18 | 24.48 |
| 2016-10-17 | 22.67 |
| 2016-10-14 | 23.71 |
| 2016-10-13 | 22.67 |
| 2016-10-12 | 24.48 |
| 2016-10-11 | 24.99 |
| 2016-10-07 | 26.80 |
| 2016-10-06 | 27.31 |
| 2016-10-05 | 26.28 |
| 2016-10-04 | 25.77 |
| 2016-10-03 | 25.25 |
| 2016-09-30 | 23.71 |
| 2016-09-29 | 26.28 |
| 2016-09-28 | 25.51 |
| 2016-09-27 | 25.25 |
| 2016-09-26 | 24.22 |
| 2016-09-23 | 25.51 |
| 2016-09-22 | 26.28 |
| 2016-09-21 | 25.51 |
| 2016-09-20 | 25.25 |
| 2016-09-19 | 24.99 |
| 2016-09-15 | 24.22 |
| 2016-09-14 | 23.45 |
| 2016-09-13 | 23.71 |
| 2016-09-12 | 23.96 |
| 2016-09-09 | 28.09 |
| 2016-09-08 | 26.54 |
| 2016-09-07 | 26.02 |
| 2016-09-06 | 26.02 |
| 2016-09-05 | 25.25 |
| 2016-09-02 | 23.19 |
| 2016-09-01 | 23.19 |
| 2016-08-31 | 21.90 |
| 2016-08-30 | 21.90 |
| 2016-08-29 | 21.13 |
| 2016-08-26 | 21.64 |
| 2016-08-25 | 20.87 |
| 2016-08-24 | 20.87 |
| 2016-08-23 | 21.90 |
| 2016-08-22 | 21.90 |
| 2016-08-19 | 21.39 |
| 2016-08-18 | 22.16 |
| 2016-08-17 | 20.61 |
| 2016-08-16 | 21.13 |
| 2016-08-15 | 21.64 |
| 2016-08-12 | 20.36 |
| 2016-08-11 | 19.32 |
| 2016-08-10 | 18.81 |
| 2016-08-09 | 18.81 |
| 2016-08-08 | 18.81 |
| 2016-08-05 | 17.26 |
| 2016-08-04 | 15.46 |
| 2016-08-03 | 14.94 |
| 2016-08-01 | 17.26 |
| 2016-07-29 | 15.72 |
| 2016-07-28 | 17.26 |
| 2016-07-27 | 16.75 |
| 2016-07-26 | 17.26 |
| 2016-07-25 | 16.23 |
| 2016-07-22 | 15.97 |
| 2016-07-21 | 16.23 |
| 2016-07-20 | 15.97 |
| 2016-07-19 | 14.43 |
| 2016-07-18 | 15.20 |
| 2016-07-15 | 14.94 |
| 2016-07-14 | 14.17 |
| 2016-07-13 | 12.88 |
| 2016-07-12 | 12.37 |
| 2016-07-11 | 10.30 |
| 2016-07-08 | 9.02 |
| 2016-07-07 | 9.53 |
| 2016-07-06 | 8.50 |
| 2016-07-05 | 9.79 |
| 2016-07-04 | 11.59 |
| 2016-06-30 | 10.05 |
| 2016-06-29 | 8.24 |
| 2016-06-28 | 6.70 |
| 2016-06-27 | 6.70 |
| 2016-06-24 | 6.95 |
| 2016-06-23 | 10.05 |
| 2016-06-22 | 9.79 |
| 2016-06-21 | 8.50 |
| 2016-06-20 | 7.47 |
| 2016-06-17 | 6.18 |
| 2016-06-16 | 5.41 |
| 2016-06-15 | 7.21 |
| 2016-06-14 | 7.21 |
| 2016-06-13 | 7.73 |
| 2016-06-10 | 10.30 |
| 2016-06-08 | 11.59 |
| 2016-06-07 | 11.33 |
| 2016-06-06 | 10.05 |
| 2016-06-03 | 9.53 |
| 2016-06-02 | 9.02 |
| 2016-06-01 | 8.24 |
| 2016-05-31 | 8.76 |
| 2016-05-30 | 7.47 |
| 2016-05-27 | 7.21 |
| 2016-05-26 | 6.44 |
| 2016-05-25 | 6.18 |
| 2016-05-24 | 3.60 |
| 2016-05-23 | 3.09 |
| 2016-05-20 | 3.86 |
| 2016-05-19 | 2.47 |
| 2016-05-18 | 2.88 |
| 2016-05-17 | 4.63 |
| 2016-05-16 | 3.35 |
| 2016-05-13 | 2.47 |
| 2016-05-12 | 3.35 |
| 2016-05-11 | 4.12 |
| 2016-05-10 | 5.41 |
| 2016-05-09 | 4.63 |
| 2016-05-06 | 4.12 |
| 2016-05-05 | 5.92 |
| 2016-05-04 | 6.70 |
| 2016-05-03 | 6.95 |
| 2016-04-29 | 9.02 |
| 2016-04-28 | 10.82 |
| 2016-04-27 | 10.77 |
| 2016-04-26 | 11.02 |
| 2016-04-25 | 10.26 |
| 2016-04-22 | 11.54 |
| 2016-04-21 | 12.30 |
| 2016-04-20 | 10.00 |
| 2016-04-19 | 11.28 |
| 2016-04-18 | 9.74 |
| 2016-04-15 | 10.51 |
| 2016-04-14 | 11.02 |
| 2016-04-13 | 10.00 |
| 2016-04-12 | 6.42 |
| 2016-04-11 | 6.42 |
| 2016-04-08 | 5.65 |
| 2016-04-07 | 5.14 |
| 2016-04-06 | 4.88 |
| 2016-04-05 | 4.37 |
| 2016-04-01 | 6.16 |
| 2016-03-31 | 7.70 |
| 2016-03-30 | 8.21 |
| 2016-03-29 | 5.40 |
| 2016-03-24 | 5.40 |
| 2016-03-23 | 6.93 |
| 2016-03-22 | 6.93 |
| 2016-03-21 | 6.93 |
| 2016-03-18 | 7.19 |
| 2016-03-17 | 6.16 |
| 2016-03-16 | 5.14 |
| 2016-03-15 | 5.40 |
| 2016-03-14 | 5.91 |
| 2016-03-11 | 4.88 |
| 2016-03-10 | 3.86 |
| 2016-03-09 | 3.86 |
| 2016-03-08 | 3.86 |
| 2016-03-07 | 4.63 |
| 2016-03-04 | 4.37 |
| 2016-03-03 | 3.09 |
| 2016-03-02 | 3.35 |
| 2016-03-01 | 0.07 |
| 2016-02-29 | -1.26 |
| 2016-02-26 | 0.18 |
| 2016-02-25 | -2.38 |
| 2016-02-24 | -0.95 |
| 2016-02-23 | 0.38 |
| 2016-02-22 | 0.59 |
| 2016-02-19 | -0.54 |
| 2016-02-18 | 0.07 |
| 2016-02-17 | -2.28 |
| 2016-02-16 | -1.26 |
| 2016-02-15 | -2.18 |
| 2016-02-12 | -5.25 |
| 2016-02-11 | -4.33 |
| 2016-02-05 | -0.33 |
| 2016-02-04 | -0.85 |
| 2016-02-03 | -1.77 |
| 2016-02-02 | 0.38 |
| 2016-02-01 | 1.00 |
| 2016-01-29 | 1.51 |
| 2016-01-28 | -0.74 |
| 2016-01-27 | -1.66 |
| 2016-01-26 | -2.69 |
| 2016-01-25 | -0.03 |
| 2016-01-22 | -1.15 |
| 2016-01-21 | -4.02 |
| 2016-01-20 | -2.48 |
| 2016-01-19 | 1.51 |
| 2016-01-18 | -0.44 |
| 2016-01-15 | 0.79 |
| 2016-01-14 | 2.58 |
| 2016-01-13 | 3.35 |
| 2016-01-12 | 1.81 |
| 2016-01-11 | 2.84 |
| 2016-01-08 | 5.91 |
| 2016-01-07 | 5.14 |
| 2016-01-06 | 8.21 |
| 2016-01-05 | 9.49 |
| 2016-01-04 | 9.74 |
| 2015-12-31 | 13.07 |
| 2015-12-30 | 13.33 |
| 2015-12-29 | 13.58 |
| 2015-12-28 | 13.07 |
| 2015-12-24 | 14.09 |
| 2015-12-23 | 13.58 |
| 2015-12-22 | 12.56 |
| 2015-12-21 | 12.56 |
| 2015-12-18 | 12.56 |
| 2015-12-17 | 13.07 |
| 2015-12-16 | 12.30 |
| 2015-12-15 | 10.00 |
| 2015-12-14 | 10.26 |
| 2015-12-11 | 11.02 |
| 2015-12-10 | 12.05 |
| 2015-12-09 | 12.56 |
| 2015-12-08 | 13.07 |
| 2015-12-07 | 15.12 |
| 2015-12-04 | 14.86 |
| 2015-12-03 | 15.63 |
| 2015-12-02 | 16.14 |
| 2015-12-01 | 15.63 |
| 2015-11-30 | 13.58 |
| 2015-11-27 | 14.09 |
| 2015-11-26 | 16.40 |
| 2015-11-25 | 16.40 |
| 2015-11-24 | 16.65 |
| 2015-11-23 | 17.16 |
| 2015-11-20 | 17.42 |
| 2015-11-19 | 16.14 |
| 2015-11-18 | 14.61 |
| 2015-11-17 | 15.12 |
| 2015-11-16 | 13.58 |
| 2015-11-13 | 15.63 |
| 2015-11-12 | 18.44 |
| 2015-11-11 | 15.37 |
| 2015-11-10 | 15.63 |
| 2015-11-09 | 16.91 |
| 2015-11-06 | 17.93 |
| 2015-11-05 | 18.70 |
| 2015-11-04 | 18.95 |
| 2015-11-03 | 16.65 |
| 2015-11-02 | 15.37 |
| 2015-10-30 | 16.91 |
| 2015-10-29 | 17.42 |
| 2015-10-28 | 18.29 |
| 2015-10-27 | 19.29 |
| 2015-10-26 | 19.04 |
| 2015-10-23 | 19.53 |
| 2015-10-22 | 17.79 |
| 2015-10-20 | 18.29 |
| 2015-10-19 | 18.79 |
| 2015-10-16 | 18.79 |
| 2015-10-15 | 18.04 |
| 2015-10-14 | 15.55 |
| 2015-10-13 | 16.55 |
| 2015-10-12 | 17.29 |
| 2015-10-09 | 15.55 |
| 2015-10-08 | 15.30 |
| 2015-10-07 | 16.05 |
| 2015-10-06 | 12.56 |
| 2015-10-05 | 12.81 |
| 2015-10-02 | 11.07 |
| 2015-09-30 | 7.58 |
| 2015-09-29 | 6.09 |
| 2015-09-25 | 9.57 |
| 2015-09-24 | 9.07 |
| 2015-09-23 | 10.07 |
| 2015-09-22 | 12.06 |
| 2015-09-21 | 12.06 |
| 2015-09-18 | 13.31 |
| 2015-09-17 | 12.31 |
| 2015-09-16 | 13.06 |
| 2015-09-15 | 10.32 |
| 2015-09-14 | 11.32 |
| 2015-09-11 | 10.82 |
| 2015-09-10 | 11.07 |
| 2015-09-09 | 13.81 |
| 2015-09-08 | 9.57 |
| 2015-09-07 | 6.09 |
| 2015-09-04 | 7.08 |
| 2015-09-02 | 7.58 |
| 2015-09-01 | 8.58 |
| 2015-08-31 | 11.32 |
| 2015-08-28 | 11.57 |
| 2015-08-27 | 12.31 |
| 2015-08-26 | 8.08 |
| 2015-08-25 | 10.07 |
| 2015-08-24 | 9.07 |
| 2015-08-21 | 15.05 |
| 2015-08-20 | 16.79 |
| 2015-08-19 | 18.54 |
| 2015-08-18 | 20.03 |
| 2015-08-17 | 22.02 |
| 2015-08-14 | 22.77 |
| 2015-08-13 | 22.77 |
| 2015-08-12 | 22.02 |
| 2015-08-11 | 25.01 |
| 2015-08-10 | 24.76 |
| 2015-08-07 | 25.01 |
| 2015-08-06 | 24.51 |
| 2015-08-05 | 25.01 |
| 2015-08-04 | 24.51 |
| 2015-08-03 | 24.51 |
| 2015-07-31 | 25.51 |
| 2015-07-30 | 25.01 |
| 2015-07-29 | 25.76 |
| 2015-07-28 | 25.26 |
| 2015-07-27 | 24.27 |
| 2015-07-24 | 28.00 |
| 2015-07-23 | 29.50 |
| 2015-07-22 | 29.00 |
| 2015-07-21 | 30.24 |
| 2015-07-20 | 29.50 |
| 2015-07-17 | 29.74 |
| 2015-07-16 | 28.25 |
| 2015-07-15 | 27.75 |
| 2015-07-14 | 28.00 |
| 2015-07-13 | 28.75 |
| 2015-07-10 | 27.00 |
| 2015-07-09 | 24.51 |
| 2015-07-08 | 20.03 |
| 2015-07-07 | 27.25 |
| 2015-07-06 | 28.75 |
| 2015-07-03 | 32.73 |
| 2015-07-02 | 33.98 |
| 2015-06-30 | 33.73 |
| 2015-06-29 | 32.48 |
| 2015-06-26 | 35.72 |
| 2015-06-25 | 38.21 |
| 2015-06-24 | 38.96 |
| 2015-06-23 | 38.46 |
| 2015-06-22 | 37.22 |
| 2015-06-19 | 35.47 |
| 2015-06-18 | 34.97 |
| 2015-06-17 | 34.97 |
| 2015-06-16 | 34.23 |
| 2015-06-15 | 35.47 |
| 2015-06-12 | 37.96 |
| 2015-06-11 | 36.22 |
| 2015-06-10 | 34.72 |
| 2015-06-09 | 36.47 |
| 2015-06-08 | 37.96 |
| 2015-06-05 | 37.46 |
| 2015-06-04 | 39.21 |
| 2015-06-03 | 39.46 |
| 2015-06-02 | 38.71 |
| 2015-06-01 | 39.46 |
| 2015-05-29 | 38.46 |
| 2015-05-28 | 41.95 |
| 2015-05-27 | 41.45 |
| 2015-05-26 | 42.69 |
| 2015-05-22 | 40.95 |
| 2015-05-21 | 38.71 |
| 2015-05-20 | 38.71 |
| 2015-05-19 | 39.21 |
| 2015-05-18 | 38.46 |
| 2015-05-15 | 39.71 |
| 2015-05-14 | 37.22 |
| 2015-05-13 | 36.97 |
| 2015-05-12 | 37.71 |
| 2015-05-11 | 39.21 |
| 2015-05-08 | 38.46 |
| 2015-05-07 | 36.97 |
| 2015-05-06 | 38.96 |
| 2015-05-05 | 39.46 |
| 2015-05-04 | 41.45 |
| 2015-04-30 | 41.20 |
| 2015-04-29 | 42.69 |
| 2015-04-28 | 43.04 |
| 2015-04-27 | 43.04 |
| 2015-04-24 | 40.82 |
| 2015-04-23 | 39.58 |
| 2015-04-22 | 40.32 |
| 2015-04-21 | 40.07 |
| 2015-04-20 | 36.11 |
| 2015-04-17 | 39.08 |
| 2015-04-16 | 39.33 |
| 2015-04-15 | 38.84 |
| 2015-04-14 | 38.59 |
| 2015-04-13 | 40.57 |
| 2015-04-10 | 36.86 |
| 2015-04-09 | 35.12 |
| 2015-04-08 | 31.66 |
| 2015-04-02 | 26.96 |
| 2015-04-01 | 25.97 |
| 2015-03-31 | 25.22 |
| 2015-03-30 | 24.98 |
| 2015-03-27 | 23.00 |
| 2015-03-26 | 23.24 |
| 2015-03-25 | 23.49 |
| 2015-03-24 | 22.50 |
| 2015-03-23 | 23.00 |
| 2015-03-20 | 22.50 |
| 2015-03-19 | 22.75 |
| 2015-03-18 | 21.26 |
| 2015-03-17 | 20.27 |
| 2015-03-16 | 20.27 |
| 2015-03-13 | 19.53 |
| 2015-03-12 | 19.53 |
| 2015-03-11 | 19.04 |
| 2015-03-10 | 20.03 |
| 2015-03-09 | 21.02 |
| 2015-03-06 | 21.26 |
| 2015-03-05 | 21.02 |
| 2015-03-04 | 22.01 |
| 2015-03-03 | 23.49 |
| 2015-03-02 | 24.23 |
| 2015-02-27 | 24.23 |
| 2015-02-26 | 24.73 |
| 2015-02-25 | 23.74 |
| 2015-02-24 | 23.74 |
| 2015-02-23 | 24.23 |
| 2015-02-18 | 23.99 |
| 2015-02-17 | 24.23 |
| 2015-02-16 | 23.74 |
| 2015-02-13 | 23.49 |
| 2015-02-12 | 22.25 |
| 2015-02-11 | 21.51 |
| 2015-02-10 | 22.75 |
| 2015-02-09 | 22.50 |
| 2015-02-06 | 23.49 |
| 2015-02-05 | 23.99 |
| 2015-02-04 | 23.24 |
| 2015-02-03 | 22.50 |
| 2015-02-02 | 22.25 |
| 2015-01-30 | 22.50 |
| 2015-01-29 | 23.00 |
| 2015-01-28 | 24.23 |
| 2015-01-27 | 23.99 |
| 2015-01-26 | 24.48 |
| 2015-01-23 | 23.99 |
| 2015-01-22 | 22.75 |
| 2015-01-21 | 21.76 |
| 2015-01-20 | 19.78 |
| 2015-01-19 | 18.54 |
| 2015-01-16 | 20.52 |
| 2015-01-15 | 21.76 |
| 2015-01-14 | 20.52 |
| 2015-01-13 | 21.26 |
| 2015-01-12 | 20.27 |
| 2015-01-09 | 19.78 |
| 2015-01-08 | 19.28 |
| 2015-01-07 | 18.29 |
| 2015-01-06 | 17.06 |
| 2015-01-05 | 18.54 |
| 2015-01-02 | 19.04 |
| 2014-12-31 | 18.29 |
| 2014-12-30 | 17.06 |
| 2014-12-29 | 18.79 |
| 2014-12-24 | 17.06 |
| 2014-12-23 | 16.81 |
| 2014-12-22 | 17.30 |
| 2014-12-19 | 15.82 |
| 2014-12-18 | 14.09 |
| 2014-12-17 | 13.10 |
| 2014-12-16 | 13.35 |
| 2014-12-15 | 15.32 |
| 2014-12-12 | 16.31 |
| 2014-12-11 | 16.81 |
| 2014-12-10 | 17.55 |
| 2014-12-09 | 17.30 |
| 2014-12-08 | 20.03 |
| 2014-12-05 | 19.78 |
| 2014-12-04 | 19.28 |
| 2014-12-03 | 17.06 |
| 2014-12-02 | 18.05 |
| 2014-12-01 | 16.56 |
| 2014-11-28 | 19.78 |
| 2014-11-27 | 20.03 |
| 2014-11-26 | 20.77 |
| 2014-11-25 | 19.28 |
| 2014-11-24 | 19.53 |
| 2014-11-21 | 17.30 |
| 2014-11-20 | 16.31 |
| 2014-11-19 | 16.81 |
| 2014-11-18 | 17.55 |
| 2014-11-17 | 18.79 |
| 2014-11-14 | 20.27 |
| 2014-11-13 | 20.03 |
| 2014-11-12 | 19.53 |
| 2014-11-11 | 18.79 |
| 2014-11-10 | 18.79 |
| 2014-11-07 | 17.55 |
| 2014-11-06 | 18.29 |
| 2014-11-05 | 18.54 |
| 2014-11-04 | 19.28 |
| 2014-11-03 | 19.28 |
| 2014-10-31 | 19.78 |
| 2014-10-30 | 18.29 |
| 2014-10-29 | 19.09 |
| 2014-10-28 | 17.64 |
| 2014-10-27 | 15.72 |
| 2014-10-24 | 16.44 |
| 2014-10-23 | 16.68 |
| 2014-10-22 | 16.92 |
| 2014-10-21 | 15.48 |
| 2014-10-20 | 15.24 |
| 2014-10-17 | 15.24 |
| 2014-10-16 | 14.27 |
| 2014-10-15 | 15.72 |
| 2014-10-14 | 15.24 |
| 2014-10-13 | 15.72 |
| 2014-10-10 | 15.24 |
| 2014-10-09 | 17.40 |
| 2014-10-08 | 16.20 |
| 2014-10-07 | 16.92 |
| 2014-10-06 | 16.44 |
| 2014-10-03 | 15.24 |
| 2014-09-30 | 14.52 |
| 2014-09-29 | 15.96 |
| 2014-09-26 | 18.12 |
| 2014-09-25 | 18.61 |
| 2014-09-24 | 19.33 |
| 2014-09-23 | 19.09 |
| 2014-09-22 | 19.33 |
| 2014-09-19 | 21.25 |
| 2014-09-18 | 20.53 |
| 2014-09-17 | 21.73 |
| 2014-09-16 | 20.53 |
| 2014-09-15 | 21.49 |
| 2014-09-12 | 22.45 |
| 2014-09-11 | 22.94 |
| 2014-09-10 | 22.94 |
| 2014-09-08 | 25.10 |
| 2014-09-05 | 25.34 |
| 2014-09-04 | 25.58 |
| 2014-09-03 | 25.82 |
| 2014-09-02 | 22.94 |
| 2014-09-01 | 22.70 |
| 2014-08-29 | 22.94 |
| 2014-08-28 | 22.94 |
| 2014-08-27 | 23.66 |
| 2014-08-26 | 24.62 |
| 2014-08-25 | 24.86 |
| 2014-08-22 | 24.38 |
| 2014-08-21 | 24.14 |
| 2014-08-20 | 24.62 |
| 2014-08-19 | 24.38 |
| 2014-08-18 | 23.66 |
| 2014-08-15 | 23.66 |
| 2014-08-14 | 22.94 |
| 2014-08-13 | 23.42 |
| 2014-08-12 | 22.21 |
| 2014-08-11 | 22.21 |
| 2014-08-08 | 20.53 |
| 2014-08-07 | 21.01 |
| 2014-08-06 | 21.73 |
| 2014-08-05 | 21.73 |
| 2014-08-04 | 21.97 |
| 2014-08-01 | 21.49 |
| 2014-07-31 | 22.94 |
| 2014-07-30 | 22.70 |
| 2014-07-29 | 21.97 |
| 2014-07-28 | 20.77 |
| 2014-07-25 | 20.05 |
| 2014-07-24 | 19.33 |
| 2014-07-23 | 18.85 |
| 2014-07-22 | 18.12 |
| 2014-07-21 | 15.72 |
| 2014-07-18 | 16.20 |
| 2014-07-17 | 16.68 |
| 2014-07-16 | 16.68 |
| 2014-07-15 | 16.20 |
| 2014-07-14 | 15.96 |
| 2014-07-11 | 15.24 |
| 2014-07-10 | 15.00 |
| 2014-07-09 | 14.76 |
| 2014-07-08 | 16.44 |
| 2014-07-07 | 16.68 |
| 2014-07-04 | 16.68 |
| 2014-07-03 | 16.44 |
| 2014-07-02 | 16.68 |
| 2014-06-30 | 14.27 |
| 2014-06-27 | 14.27 |
| 2014-06-26 | 14.52 |
| 2014-06-25 | 12.83 |
| 2014-06-24 | 12.83 |
| 2014-06-23 | 12.35 |
| 2014-06-20 | 14.52 |
| 2014-06-19 | 14.27 |
| 2014-06-18 | 14.27 |
| 2014-06-17 | 14.27 |
| 2014-06-16 | 14.76 |
| 2014-06-13 | 14.76 |
| 2014-06-12 | 14.03 |
| 2014-06-11 | 14.03 |
| 2014-06-10 | 14.03 |
| 2014-06-09 | 13.07 |
| 2014-06-06 | 12.59 |
| 2014-06-05 | 13.31 |
| 2014-06-04 | 13.31 |
| 2014-06-03 | 13.79 |
| 2014-05-30 | 13.07 |
| 2014-05-29 | 12.59 |
| 2014-05-28 | 13.07 |
| 2014-05-27 | 12.11 |
| 2014-05-26 | 12.11 |
| 2014-05-23 | 12.11 |
| 2014-05-22 | 11.87 |
| 2014-05-21 | 11.39 |
| 2014-05-20 | 10.91 |
| 2014-05-19 | 10.19 |
| 2014-05-16 | 10.19 |
| 2014-05-15 | 10.43 |
| 2014-05-14 | 9.94 |
| 2014-05-13 | 8.74 |
| 2014-05-12 | 8.50 |
| 2014-05-09 | 6.34 |
| 2014-05-08 | 6.10 |
| 2014-05-07 | 5.61 |
| 2014-05-05 | 6.58 |
| 2014-05-02 | 8.02 |
| 2014-04-30 | 7.06 |
| 2014-04-29 | 8.98 |
| 2014-04-28 | 7.30 |
| 2014-04-25 | 7.30 |
| 2014-04-24 | 9.21 |
| 2014-04-23 | 8.97 |
| 2014-04-22 | 10.17 |
| 2014-04-17 | 10.17 |
| 2014-04-16 | 9.93 |
| 2014-04-15 | 9.45 |
| 2014-04-14 | 11.36 |
| 2014-04-11 | 11.12 |
| 2014-04-10 | 12.32 |
| 2014-04-09 | 10.64 |
| 2014-04-08 | 9.45 |
| 2014-04-07 | 8.02 |
| 2014-04-04 | 8.73 |
| 2014-04-03 | 8.97 |
| 2014-04-02 | 8.73 |
| 2014-04-01 | 8.73 |
| 2014-03-31 | 7.06 |
| 2014-03-28 | 6.82 |
| 2014-03-27 | 5.63 |
| 2014-03-26 | 6.10 |
| 2014-03-25 | 5.39 |
| 2014-03-24 | 5.86 |
| 2014-03-21 | 3.95 |
| 2014-03-20 | 2.52 |
| 2014-03-19 | 4.43 |
| 2014-03-18 | 4.43 |
| 2014-03-17 | 3.95 |
| 2014-03-14 | 4.43 |
| 2014-03-13 | 5.39 |
| 2014-03-12 | 6.10 |
| 2014-03-11 | 7.30 |
| 2014-03-10 | 7.30 |
| 2014-03-07 | 9.45 |
| 2014-03-06 | 9.45 |
| 2014-03-05 | 8.97 |
| 2014-03-04 | 9.21 |
| 2014-03-03 | 8.49 |
| 2014-02-28 | 9.93 |
| 2014-02-27 | 10.17 |
| 2014-02-26 | 8.25 |
| 2014-02-25 | 7.78 |
| 2014-02-24 | 7.78 |
| 2014-02-21 | 8.73 |
| 2014-02-20 | 8.02 |
| 2014-02-19 | 8.97 |
| 2014-02-18 | 8.73 |
| 2014-02-17 | 8.25 |
| 2014-02-14 | 7.78 |
| 2014-02-13 | 6.82 |
| 2014-02-12 | 7.54 |
| 2014-02-11 | 5.86 |
| 2014-02-10 | 3.95 |
| 2014-02-07 | 4.19 |
| 2014-02-06 | 3.24 |
| 2014-02-05 | 2.52 |
| 2014-02-04 | 3.24 |
| 2014-01-30 | 6.10 |
| 2014-01-29 | 6.58 |
| 2014-01-28 | 5.86 |
| 2014-01-27 | 5.86 |
| 2014-01-24 | 8.02 |
| 2014-01-23 | 9.69 |
| 2014-01-22 | 11.12 |
| 2014-01-21 | 10.88 |
| 2014-01-20 | 10.40 |
| 2014-01-17 | 11.60 |
| 2014-01-16 | 10.88 |
| 2014-01-15 | 10.40 |
| 2014-01-14 | 9.93 |
| 2014-01-13 | 10.40 |
| 2014-01-10 | 10.17 |
| 2014-01-09 | 9.69 |
| 2014-01-08 | 10.88 |
| 2014-01-07 | 9.45 |
| 2014-01-06 | 9.21 |
| 2014-01-03 | 9.93 |
| 2014-01-02 | 12.32 |
| 2013-12-31 | 12.08 |
| 2013-12-30 | 12.08 |
| 2013-12-27 | 12.08 |
| 2013-12-24 | 11.84 |
| 2013-12-23 | 10.64 |
| 2013-12-20 | 9.93 |
| 2013-12-19 | 10.17 |
| 2013-12-18 | 11.60 |
| 2013-12-17 | 11.12 |
| 2013-12-16 | 11.36 |
| 2013-12-13 | 12.08 |
| 2013-12-12 | 12.08 |
| 2013-12-11 | 12.32 |
| 2013-12-10 | 14.47 |
| 2013-12-09 | 14.71 |
| 2013-12-06 | 14.71 |
| 2013-12-05 | 14.23 |
| 2013-12-04 | 14.47 |
| 2013-12-03 | 15.18 |
| 2013-12-02 | 15.66 |
| 2013-11-29 | 15.18 |
| 2013-11-28 | 14.71 |
| 2013-11-27 | 14.71 |
| 2013-11-26 | 14.47 |
| 2013-11-25 | 14.47 |
| 2013-11-22 | 13.99 |
| 2013-11-21 | 13.51 |
| 2013-11-20 | 14.23 |
| 2013-11-19 | 13.99 |
| 2013-11-18 | 13.99 |
| 2013-11-15 | 10.88 |
| 2013-11-14 | 8.97 |
| 2013-11-13 | 8.25 |
| 2013-11-12 | 10.40 |
| 2013-11-11 | 11.12 |
| 2013-11-08 | 9.45 |
| 2013-11-07 | 9.93 |
| 2013-11-06 | 10.64 |
| 2013-11-05 | 10.88 |
| 2013-11-04 | 11.60 |
| 2013-11-01 | 11.84 |
| 2013-10-31 | 11.60 |
| 2013-10-30 | 12.41 |
| 2013-10-29 | 10.31 |
| 2013-10-28 | 10.08 |
| 2013-10-25 | 9.38 |
| 2013-10-24 | 10.08 |
| 2013-10-23 | 10.78 |
| 2013-10-22 | 12.18 |
| 2013-10-21 | 12.65 |
| 2013-10-18 | 12.18 |
| 2013-10-17 | 10.78 |
| 2013-10-16 | 11.48 |
| 2013-10-15 | 12.41 |
| 2013-10-11 | 11.95 |
| 2013-10-10 | 10.55 |
| 2013-10-09 | 11.01 |
| 2013-10-08 | 11.71 |
| 2013-10-07 | 10.55 |
| 2013-10-04 | 11.25 |
| 2013-10-03 | 11.71 |
| 2013-10-02 | 10.55 |
| 2013-09-30 | 10.08 |
| 2013-09-27 | 11.48 |
| 2013-09-26 | 11.25 |
| 2013-09-25 | 11.48 |
| 2013-09-24 | 11.48 |
| 2013-09-23 | 12.41 |
| 2013-09-19 | 12.88 |
| 2013-09-18 | 11.01 |
| 2013-09-17 | 11.25 |
| 2013-09-16 | 11.95 |
| 2013-09-13 | 10.08 |
| 2013-09-12 | 10.31 |
| 2013-09-11 | 10.08 |
| 2013-09-10 | 10.08 |
| 2013-09-09 | 9.15 |
| 2013-09-06 | 8.68 |
| 2013-09-05 | 8.45 |
| 2013-09-04 | 7.05 |
| 2013-09-03 | 7.28 |
| 2013-09-02 | 6.58 |
| 2013-08-30 | 4.02 |
| 2013-08-29 | 4.02 |
| 2013-08-28 | 3.32 |
| 2013-08-27 | 4.95 |
| 2013-08-26 | 5.65 |
| 2013-08-23 | 4.72 |
| 2013-08-22 | 4.95 |
| 2013-08-21 | 4.48 |
| 2013-08-20 | 4.72 |
| 2013-08-19 | 7.28 |
| 2013-08-16 | 7.75 |
| 2013-08-15 | 7.75 |
| 2013-08-13 | 7.98 |
| 2013-08-12 | 6.35 |
| 2013-08-09 | 4.02 |
| 2013-08-08 | 3.78 |
| 2013-08-07 | 3.08 |
| 2013-08-06 | 4.72 |
| 2013-08-05 | 6.35 |
| 2013-08-02 | 5.88 |
| 2013-08-01 | 5.65 |
| 2013-07-31 | 4.48 |
| 2013-07-30 | 4.95 |
| 2013-07-29 | 4.72 |
| 2013-07-26 | 5.18 |
| 2013-07-25 | 4.72 |
| 2013-07-24 | 5.18 |
| 2013-07-23 | 4.72 |
| 2013-07-22 | 2.15 |
| 2013-07-19 | 2.38 |
| 2013-07-18 | 2.15 |
| 2013-07-17 | 2.38 |
| 2013-07-16 | 1.92 |
| 2013-07-15 | 1.68 |
| 2013-07-12 | 1.45 |
| 2013-07-11 | 2.85 |
| 2013-07-10 | 0.05 |
| 2013-07-09 | -0.88 |
| 2013-07-08 | -1.35 |
| 2013-07-05 | 0.05 |
| 2013-07-04 | -1.81 |
| 2013-07-03 | -3.45 |
| 2013-07-02 | -1.11 |
| 2013-06-28 | -0.41 |
| 2013-06-27 | -2.05 |
| 2013-06-26 | -2.51 |
| 2013-06-25 | -4.85 |
| 2013-06-24 | -5.08 |
| 2013-06-21 | -2.98 |
| 2013-06-20 | -2.51 |
| 2013-06-19 | 0.52 |
| 2013-06-18 | 1.45 |
| 2013-06-17 | 1.45 |
| 2013-06-14 | 0.05 |
| 2013-06-13 | -0.18 |
| 2013-06-11 | 1.45 |
| 2013-06-10 | 2.62 |
| 2013-06-07 | 2.38 |
| 2013-06-06 | 3.32 |
| 2013-06-05 | 4.48 |
| 2013-06-04 | 5.42 |
| 2013-06-03 | 5.42 |
| 2013-05-31 | 5.88 |
| 2013-05-30 | 6.35 |
| 2013-05-29 | 6.35 |
| 2013-05-28 | 8.21 |
| 2013-05-27 | 7.05 |
| 2013-05-24 | 6.81 |
| 2013-05-23 | 6.58 |
| 2013-05-22 | 9.61 |
| 2013-05-21 | 10.08 |
| 2013-05-20 | 10.55 |
| 2013-05-16 | 8.45 |
| 2013-05-15 | 8.45 |
| 2013-05-14 | 7.98 |
| 2013-05-13 | 7.75 |
| 2013-05-10 | 9.61 |
| 2013-05-09 | 9.15 |
| 2013-05-08 | 8.68 |
| 2013-05-07 | 7.98 |
| 2013-05-06 | 7.51 |
| 2013-05-03 | 6.58 |
| 2013-05-02 | 6.58 |
| 2013-04-30 | 6.58 |
| 2013-04-29 | 5.88 |
| 2013-04-26 | 6.12 |
| 2013-04-25 | 5.19 |
| 2013-04-24 | 4.26 |
| 2013-04-23 | 2.18 |
| 2013-04-22 | 3.33 |
| 2013-04-19 | 3.57 |
| 2013-04-18 | 1.02 |
| 2013-04-17 | 1.25 |
| 2013-04-16 | 1.71 |
| 2013-04-15 | 1.94 |
| 2013-04-12 | 3.80 |
| 2013-04-11 | 3.33 |
| 2013-04-10 | 3.33 |
| 2013-04-09 | 2.64 |
| 2013-04-08 | 1.94 |
| 2013-04-05 | 1.94 |
| 2013-04-03 | 4.73 |
| 2013-04-02 | 5.19 |
| 2013-03-28 | 4.73 |
| 2013-03-27 | 5.19 |
| 2013-03-26 | 4.73 |
| 2013-03-25 | 4.49 |
| 2013-03-22 | 3.80 |
| 2013-03-21 | 4.26 |
| 2013-03-20 | 4.49 |
| 2013-03-19 | 2.87 |
| 2013-03-18 | 3.33 |
| 2013-03-15 | 5.42 |
| 2013-03-14 | 5.88 |
| 2013-03-13 | 5.65 |
| 2013-03-12 | 7.27 |
| 2013-03-11 | 8.20 |
| 2013-03-08 | 8.20 |
| 2013-03-07 | 6.58 |
| 2013-03-06 | 6.35 |
| 2013-03-05 | 5.42 |
| 2013-03-04 | 5.42 |
| 2013-03-01 | 7.04 |
| 2013-02-28 | 7.51 |
| 2013-02-27 | 5.65 |
| 2013-02-26 | 5.19 |
| 2013-02-25 | 6.81 |
| 2013-02-22 | 6.58 |
| 2013-02-21 | 7.04 |
| 2013-02-20 | 8.90 |
| 2013-02-19 | 8.20 |
| 2013-02-18 | 9.36 |
| 2013-02-15 | 9.59 |
| 2013-02-14 | 9.59 |
| 2013-02-08 | 8.90 |
| 2013-02-07 | 8.43 |
| 2013-02-06 | 8.66 |
| 2013-02-05 | 8.20 |
| 2013-02-04 | 10.75 |
| 2013-02-01 | 10.75 |
| 2013-01-31 | 10.98 |
| 2013-01-30 | 11.21 |
| 2013-01-29 | 10.75 |
| 2013-01-28 | 10.75 |
| 2013-01-25 | 10.29 |
| 2013-01-24 | 10.29 |
| 2013-01-23 | 10.52 |
| 2013-01-22 | 10.29 |
| 2013-01-21 | 10.29 |
| 2013-01-18 | 10.29 |
| 2013-01-17 | 9.13 |
| 2013-01-16 | 9.13 |
| 2013-01-15 | 9.36 |
| 2013-01-14 | 9.36 |
| 2013-01-11 | 8.90 |
| 2013-01-10 | 9.36 |
| 2013-01-09 | 8.66 |
| 2013-01-08 | 7.74 |
| 2013-01-07 | 8.90 |
| 2013-01-04 | 8.90 |
| 2013-01-03 | 9.13 |
| 2013-01-02 | 8.90 |
| 2012-12-31 | 5.88 |
| 2012-12-28 | 6.12 |
| 2012-12-27 | 5.88 |
| 2012-12-24 | 5.19 |
| 2012-12-21 | 5.19 |
| 2012-12-20 | 5.65 |
| 2012-12-19 | 5.88 |
| 2012-12-18 | 5.19 |
| 2012-12-17 | 5.19 |
| 2012-12-14 | 5.88 |
| 2012-12-13 | 4.96 |
| 2012-12-12 | 5.19 |
| 2012-12-11 | 4.26 |
| 2012-12-10 | 4.03 |
| 2012-12-07 | 3.80 |
| 2012-12-06 | 4.03 |
| 2012-12-05 | 4.26 |
| 2012-12-04 | 1.94 |
| 2012-12-03 | 1.71 |
| 2012-11-30 | 3.10 |
| 2012-11-29 | 2.64 |
| 2012-11-28 | 1.48 |
| 2012-11-27 | 2.18 |
| 2012-11-26 | 2.41 |
| 2012-11-23 | 2.64 |
| 2012-11-22 | 1.71 |
| 2012-11-21 | 0.79 |
| 2012-11-20 | -0.60 |
| 2012-11-19 | -0.37 |
| 2012-11-16 | -1.53 |
| 2012-11-15 | -1.30 |
| 2012-11-14 | 0.09 |
| 2012-11-13 | -1.07 |
| 2012-11-12 | 0.09 |
| 2012-11-09 | -0.14 |
| 2012-11-08 | 0.55 |
| 2012-11-07 | 3.33 |
| 2012-11-06 | 2.64 |
| 2012-11-05 | 2.87 |
| 2012-11-02 | 3.57 |
| 2012-11-01 | 1.94 |
| 2012-10-31 | 1.02 |
| 2012-10-30 | -0.00 |
| 2012-10-29 | 0.45 |
| 2012-10-26 | 0.68 |
| 2012-10-25 | 1.81 |
| 2012-10-24 | 1.58 |
| 2012-10-22 | 1.36 |
| 2012-10-19 | 0.45 |
| 2012-10-18 | 0.45 |
| 2012-10-17 | -0.00 |
| 2012-10-16 | -1.13 |
| 2012-10-15 | -1.13 |
| 2012-10-12 | -1.36 |
| 2012-10-11 | -2.04 |
| 2012-10-10 | -2.26 |
| 2012-10-09 | -2.26 |
| 2012-10-08 | -2.94 |
| 2012-10-05 | -2.04 |
| 2012-10-04 | -2.49 |
| 2012-10-03 | -2.72 |
| 2012-09-28 | -2.72 |
| 2012-09-27 | -2.72 |
| 2012-09-26 | -4.07 |
| 2012-09-25 | -3.17 |
| 2012-09-24 | -3.40 |
| 2012-09-21 | -3.17 |
| 2012-09-20 | -3.85 |
| 2012-09-19 | -2.49 |
| 2012-09-18 | -3.85 |
| 2012-09-17 | -3.62 |
| 2012-09-14 | -3.85 |
| 2012-09-13 | -6.34 |
| 2012-09-12 | -6.11 |
| 2012-09-11 | -7.24 |
| 2012-09-10 | -7.24 |
| 2012-09-07 | -7.24 |
| 2012-09-06 | -10.23 |
| 2012-09-05 | -10.86 |
| 2012-09-04 | -9.59 |
| 2012-09-03 | -8.82 |
| 2012-08-31 | -9.28 |
| 2012-08-30 | -9.05 |
| 2012-08-29 | -7.92 |
| 2012-08-28 | -7.69 |
| 2012-08-27 | -7.69 |
| 2012-08-24 | -7.47 |
| 2012-08-23 | -6.34 |
| 2012-08-22 | -7.47 |
| 2012-08-21 | -6.34 |
| 2012-08-20 | -6.56 |
| 2012-08-17 | -6.34 |
| 2012-08-16 | -7.24 |
| 2012-08-15 | -6.79 |
| 2012-08-14 | -5.66 |
| 2012-08-13 | -6.79 |
| 2012-08-10 | -6.56 |
| 2012-08-09 | -5.88 |
| 2012-08-08 | -7.01 |
| 2012-08-07 | -6.79 |
| 2012-08-06 | -7.24 |
| 2012-08-03 | -8.60 |
| 2012-08-02 | -8.37 |
| 2012-08-01 | -8.15 |
| 2012-07-31 | -8.15 |
| 2012-07-30 | -8.82 |
| 2012-07-27 | -10.41 |
| 2012-07-26 | -12.22 |
| 2012-07-25 | -12.31 |
| 2012-07-24 | -12.40 |
| 2012-07-23 | -11.59 |
| 2012-07-20 | -8.82 |
| 2012-07-19 | -9.05 |
| 2012-07-18 | -10.68 |
| 2012-07-17 | -9.68 |
| 2012-07-16 | -11.31 |
| 2012-07-13 | -11.40 |
| 2012-07-12 | -11.68 |
| 2012-07-11 | -9.78 |
| 2012-07-10 | -9.96 |
| 2012-07-09 | -9.78 |
| 2012-07-06 | -8.15 |
| 2012-07-05 | -7.92 |
| 2012-07-04 | -8.60 |
| 2012-07-03 | -8.37 |
| 2012-06-29 | -9.68 |
| 2012-06-28 | -11.68 |
| 2012-06-27 | -10.86 |
| 2012-06-26 | -11.77 |
| 2012-06-25 | -12.22 |
| 2012-06-22 | -11.77 |
| 2012-06-21 | -10.50 |
| 2012-06-20 | -9.50 |
| 2012-06-19 | -9.87 |
| 2012-06-18 | -9.78 |
| 2012-06-15 | -10.50 |
| 2012-06-14 | -12.58 |
| 2012-06-13 | -11.86 |
| 2012-06-12 | -12.58 |
| 2012-06-11 | -12.31 |
| 2012-06-08 | -14.48 |
| 2012-06-07 | -13.67 |
| 2012-06-06 | -14.12 |
| 2012-06-05 | -15.93 |
| 2012-06-04 | -16.29 |
| 2012-06-01 | -14.30 |
| 2012-05-31 | -14.12 |
| 2012-05-30 | -14.21 |
| 2012-05-29 | -12.67 |
| 2012-05-28 | -13.76 |
| 2012-05-25 | -14.21 |
| 2012-05-24 | -14.48 |
| 2012-05-23 | -14.12 |
| 2012-05-22 | -12.85 |
| 2012-05-21 | -13.30 |
| 2012-05-18 | -13.39 |
| 2012-05-17 | -12.22 |
| 2012-05-16 | -12.13 |
| 2012-05-15 | -9.28 |
| 2012-05-14 | -10.14 |
| 2012-05-11 | -9.05 |
| 2012-05-10 | -7.92 |
| 2012-05-09 | -7.47 |
| 2012-05-08 | -6.56 |
| 2012-05-07 | -6.56 |
| 2012-05-04 | -3.85 |
| 2012-05-03 | -3.17 |
| 2012-05-02 | -2.72 |
| 2012-04-30 | -3.85 |
| 2012-04-27 | -5.43 |
| 2012-04-26 | -5.16 |
| 2012-04-25 | -5.83 |
| 2012-04-24 | -5.83 |
| 2012-04-23 | -6.06 |
| 2012-04-20 | -4.49 |
| 2012-04-19 | -4.26 |
| 2012-04-18 | -5.16 |
| 2012-04-17 | -6.28 |
| 2012-04-16 | -6.06 |
| 2012-04-13 | -5.61 |
| 2012-04-12 | -7.41 |
| 2012-04-11 | -8.31 |
| 2012-04-10 | -7.41 |
| 2012-04-05 | -6.28 |
| 2012-04-03 | -5.38 |
| 2012-04-02 | -6.73 |
| 2012-03-30 | -6.51 |
| 2012-03-29 | -6.28 |
| 2012-03-28 | -4.94 |
| 2012-03-27 | -4.04 |
| 2012-03-26 | -5.83 |
| 2012-03-23 | -6.06 |
| 2012-03-22 | -4.94 |
| 2012-03-21 | -4.94 |
| 2012-03-20 | -4.94 |
| 2012-03-19 | -4.04 |
| 2012-03-16 | -2.91 |
| 2012-03-15 | -2.91 |
| 2012-03-14 | -3.14 |
| 2012-03-13 | -3.14 |
| 2012-03-12 | -4.04 |
| 2012-03-09 | -4.26 |
| 2012-03-08 | -5.16 |
| 2012-03-07 | -6.51 |
| 2012-03-06 | -5.61 |
| 2012-03-05 | -4.04 |
| 2012-03-02 | -2.01 |
| 2012-03-01 | -2.91 |
| 2012-02-29 | -1.79 |
| 2012-02-28 | -2.01 |
| 2012-02-27 | -3.81 |
| 2012-02-24 | -3.14 |
| 2012-02-23 | -2.91 |
| 2012-02-22 | -2.24 |
| 2012-02-21 | -2.69 |
| 2012-02-20 | -2.91 |
| 2012-02-17 | -2.69 |
| 2012-02-16 | -3.59 |
| 2012-02-15 | -2.91 |
| 2012-02-14 | -5.16 |
| 2012-02-13 | -5.16 |
| 2012-02-10 | -5.83 |
| 2012-02-09 | -4.71 |
| 2012-02-08 | -4.71 |
| 2012-02-07 | -6.28 |
| 2012-02-06 | -6.06 |
| 2012-02-03 | -6.06 |
| 2012-02-02 | -6.06 |
| 2012-02-01 | -7.63 |
| 2012-01-31 | -7.86 |
| 2012-01-30 | -8.53 |
| 2012-01-27 | -6.96 |
| 2012-01-26 | -7.41 |
| 2012-01-20 | -8.98 |
| 2012-01-19 | -9.43 |
| 2012-01-18 | -10.64 |
| 2012-01-17 | -10.91 |
| 2012-01-16 | -13.88 |
| 2012-01-13 | -12.89 |
| 2012-01-12 | -13.34 |
| 2012-01-11 | -13.07 |
| 2012-01-10 | -13.88 |
| 2012-01-09 | -14.24 |
| 2012-01-06 | -15.77 |
| 2012-01-05 | -14.60 |
| 2012-01-04 | -15.05 |
| 2012-01-03 | -14.51 |
| 2011-12-30 | -16.49 |
| 2011-12-29 | -16.76 |
| 2011-12-28 | -16.13 |
| 2011-12-23 | -15.59 |
| 2011-12-22 | -16.76 |
| 2011-12-21 | -16.67 |
| 2011-12-20 | -18.10 |
| 2011-12-19 | -18.10 |
| 2011-12-16 | -17.03 |
| 2011-12-15 | -18.28 |
| 2011-12-14 | -16.94 |
| 2011-12-13 | -16.40 |
| 2011-12-12 | -16.04 |
| 2011-12-09 | -15.95 |
| 2011-12-08 | -13.43 |
| 2011-12-07 | -12.89 |
| 2011-12-06 | -14.24 |
| 2011-12-05 | -13.07 |
| 2011-12-02 | -13.61 |
| 2011-12-01 | -13.88 |
| 2011-11-30 | -18.64 |
| 2011-11-29 | -17.39 |
| 2011-11-28 | -18.28 |
| 2011-11-25 | -19.90 |
| 2011-11-24 | -18.73 |
| 2011-11-23 | -19.18 |
| 2011-11-22 | -17.48 |
| 2011-11-21 | -17.57 |
| 2011-11-18 | -16.40 |
| 2011-11-17 | -15.05 |
| 2011-11-16 | -14.51 |
| 2011-11-15 | -12.71 |
| 2011-11-14 | -11.63 |
| 2011-11-11 | -13.52 |
| 2011-11-10 | -14.42 |
| 2011-11-09 | -9.65 |
| 2011-11-08 | -11.00 |
| 2011-11-07 | -11.18 |
| 2011-11-04 | -10.37 |
| 2011-11-03 | -13.25 |
| 2011-11-02 | -10.73 |
| 2011-11-01 | -12.62 |
| 2011-10-31 | -10.28 |
| 2011-10-28 | -9.43 |
| 2011-10-27 | -11.18 |
| 2011-10-26 | -13.77 |
| 2011-10-25 | -14.30 |
| 2011-10-24 | -15.00 |
| 2011-10-21 | -18.25 |
| 2011-10-20 | -18.51 |
| 2011-10-19 | -17.19 |
| 2011-10-18 | -18.33 |
| 2011-10-17 | -14.74 |
| 2011-10-14 | -16.40 |
| 2011-10-13 | -15.09 |
| 2011-10-12 | -17.02 |
| 2011-10-11 | -17.89 |
| 2011-10-10 | -19.74 |
| 2011-10-07 | -19.82 |
| 2011-10-06 | -22.11 |
| 2011-10-04 | -26.23 |
| 2011-10-03 | -23.77 |
| 2011-09-30 | -20.44 |
| 2011-09-28 | -18.51 |
| 2011-09-27 | -17.98 |
| 2011-09-26 | -21.14 |
| 2011-09-23 | -20.00 |
| 2011-09-22 | -18.86 |
| 2011-09-21 | -15.00 |
| 2011-09-20 | -13.95 |
| 2011-09-19 | -14.65 |
| 2011-09-16 | -12.06 |
| 2011-09-15 | -13.16 |
| 2011-09-14 | -13.77 |
| 2011-09-12 | -14.04 |
| 2011-09-09 | -10.53 |
| 2011-09-08 | -10.31 |
| 2011-09-07 | -9.87 |
| 2011-09-06 | -11.40 |
| 2011-09-05 | -11.62 |
| 2011-09-02 | -9.21 |
| 2011-09-01 | -7.68 |
| 2011-08-31 | -7.89 |
| 2011-08-30 | -9.21 |
| 2011-08-29 | -10.75 |
| 2011-08-26 | -12.28 |
| 2011-08-25 | -11.40 |
| 2011-08-24 | -12.54 |
| 2011-08-23 | -10.96 |
| 2011-08-22 | -12.54 |
| 2011-08-19 | -12.98 |
| 2011-08-18 | -10.53 |
| 2011-08-17 | -8.99 |
| 2011-08-16 | -9.43 |
| 2011-08-15 | -9.21 |
| 2011-08-12 | -12.06 |
| 2011-08-11 | -12.06 |
| 2011-08-10 | -11.40 |
| 2011-08-09 | -13.33 |
| 2011-08-08 | -8.11 |
| 2011-08-05 | -6.36 |
| 2011-08-04 | -2.19 |
| 2011-08-03 | -1.54 |
| 2011-08-02 | 0.22 |
| 2011-08-01 | 1.54 |
| 2011-07-29 | 0.22 |
| 2011-07-28 | 0.88 |
| 2011-07-27 | 0.88 |
| 2011-07-26 | 0.66 |
| 2011-07-25 | -0.22 |
| 2011-07-22 | 0.44 |
| 2011-07-21 | -1.75 |
| 2011-07-20 | -1.54 |
| 2011-07-19 | -1.97 |
| 2011-07-18 | -2.63 |
| 2011-07-15 | -2.19 |
| 2011-07-14 | -1.75 |
| 2011-07-13 | -1.97 |
| 2011-07-12 | -3.07 |
| 2011-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy