Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-02 | 147.91 |
| 2025-09-30 | 149.42 |
| 2025-09-29 | 145.15 |
| 2025-09-26 | 143.51 |
| 2025-09-25 | 146.40 |
| 2025-09-24 | 148.04 |
| 2025-09-23 | 151.68 |
| 2025-09-22 | 153.95 |
| 2025-09-19 | 152.69 |
| 2025-09-18 | 151.43 |
| 2025-09-17 | 155.96 |
| 2025-09-16 | 156.46 |
| 2025-09-15 | 156.96 |
| 2025-09-12 | 157.72 |
| 2025-09-11 | 156.46 |
| 2025-09-10 | 150.80 |
| 2025-09-09 | 151.43 |
| 2025-09-08 | 153.66 |
| 2025-09-05 | 154.16 |
| 2025-09-04 | 153.66 |
| 2025-09-03 | 146.11 |
| 2025-09-02 | 147.10 |
| 2025-09-01 | 146.48 |
| 2025-08-29 | 147.97 |
| 2025-08-28 | 135.95 |
| 2025-08-27 | 140.29 |
| 2025-08-26 | 141.15 |
| 2025-08-25 | 144.37 |
| 2025-08-22 | 141.52 |
| 2025-08-21 | 141.03 |
| 2025-08-20 | 143.38 |
| 2025-08-19 | 144.00 |
| 2025-08-18 | 145.98 |
| 2025-08-15 | 147.59 |
| 2025-08-14 | 147.47 |
| 2025-08-13 | 148.71 |
| 2025-08-12 | 149.45 |
| 2025-08-11 | 145.61 |
| 2025-08-08 | 146.48 |
| 2025-08-07 | 145.49 |
| 2025-08-06 | 145.12 |
| 2025-08-05 | 145.12 |
| 2025-08-04 | 143.63 |
| 2025-08-01 | 143.51 |
| 2025-07-31 | 145.49 |
| 2025-07-30 | 151.43 |
| 2025-07-29 | 149.58 |
| 2025-07-28 | 147.72 |
| 2025-07-25 | 155.15 |
| 2025-07-24 | 155.15 |
| 2025-07-23 | 153.91 |
| 2025-07-22 | 154.53 |
| 2025-07-21 | 150.81 |
| 2025-07-18 | 147.72 |
| 2025-07-17 | 148.34 |
| 2025-07-16 | 150.19 |
| 2025-07-15 | 150.81 |
| 2025-07-14 | 148.34 |
| 2025-07-11 | 150.81 |
| 2025-07-10 | 149.58 |
| 2025-07-09 | 152.05 |
| 2025-07-08 | 156.39 |
| 2025-07-07 | 157.63 |
| 2025-07-04 | 154.53 |
| 2025-07-03 | 154.53 |
| 2025-07-02 | 153.29 |
| 2025-06-30 | 148.34 |
| 2025-06-27 | 153.29 |
| 2025-06-26 | 155.77 |
| 2025-06-25 | 155.77 |
| 2025-06-24 | 158.25 |
| 2025-06-23 | 155.15 |
| 2025-06-20 | 155.77 |
| 2025-06-19 | 158.25 |
| 2025-06-18 | 163.82 |
| 2025-06-17 | 166.92 |
| 2025-06-16 | 169.39 |
| 2025-06-13 | 171.25 |
| 2025-06-12 | 169.39 |
| 2025-06-11 | 169.39 |
| 2025-06-10 | 166.92 |
| 2025-06-09 | 166.92 |
| 2025-06-06 | 166.30 |
| 2025-06-05 | 165.68 |
| 2025-06-04 | 167.53 |
| 2025-06-03 | 166.30 |
| 2025-06-02 | 161.34 |
| 2025-05-30 | 158.86 |
| 2025-05-29 | 165.68 |
| 2025-05-28 | 163.88 |
| 2025-05-27 | 163.28 |
| 2025-05-26 | 162.08 |
| 2025-05-23 | 165.08 |
| 2025-05-22 | 169.88 |
| 2025-05-21 | 170.47 |
| 2025-05-20 | 169.88 |
| 2025-05-19 | 169.28 |
| 2025-05-16 | 167.48 |
| 2025-05-15 | 169.88 |
| 2025-05-14 | 171.67 |
| 2025-05-13 | 168.08 |
| 2025-05-12 | 168.68 |
| 2025-05-09 | 164.48 |
| 2025-05-08 | 163.88 |
| 2025-05-07 | 160.88 |
| 2025-05-06 | 163.88 |
| 2025-05-02 | 161.48 |
| 2025-04-30 | 160.28 |
| 2025-04-29 | 159.68 |
| 2025-04-28 | 163.28 |
| 2025-04-25 | 159.68 |
| 2025-04-24 | 162.68 |
| 2025-04-23 | 167.48 |
| 2025-04-22 | 166.88 |
| 2025-04-17 | 159.68 |
| 2025-04-16 | 157.28 |
| 2025-04-15 | 160.88 |
| 2025-04-14 | 163.28 |
| 2025-04-11 | 154.88 |
| 2025-04-10 | 153.08 |
| 2025-04-09 | 144.09 |
| 2025-04-08 | 147.09 |
| 2025-04-07 | 142.29 |
| 2025-04-03 | 175.87 |
| 2025-04-02 | 174.67 |
| 2025-04-01 | 176.47 |
| 2025-03-31 | 178.27 |
| 2025-03-28 | 238.24 |
| 2025-03-27 | 246.64 |
| 2025-03-26 | 244.84 |
| 2025-03-25 | 245.44 |
| 2025-03-24 | 249.64 |
| 2025-03-21 | 242.44 |
| 2025-03-20 | 247.84 |
| 2025-03-19 | 246.64 |
| 2025-03-18 | 242.44 |
| 2025-03-17 | 240.04 |
| 2025-03-14 | 229.25 |
| 2025-03-13 | 228.05 |
| 2025-03-12 | 228.65 |
| 2025-03-11 | 222.05 |
| 2025-03-10 | 220.85 |
| 2025-03-07 | 221.45 |
| 2025-03-06 | 213.65 |
| 2025-03-05 | 213.06 |
| 2025-03-04 | 211.86 |
| 2025-03-03 | 211.86 |
| 2025-02-28 | 214.25 |
| 2025-02-27 | 225.05 |
| 2025-02-26 | 220.85 |
| 2025-02-25 | 218.45 |
| 2025-02-24 | 215.45 |
| 2025-02-21 | 216.05 |
| 2025-02-20 | 219.65 |
| 2025-02-19 | 223.85 |
| 2025-02-18 | 229.25 |
| 2025-02-17 | 226.25 |
| 2025-02-14 | 220.25 |
| 2025-02-13 | 210.66 |
| 2025-02-12 | 208.86 |
| 2025-02-11 | 207.66 |
| 2025-02-10 | 213.06 |
| 2025-02-07 | 217.25 |
| 2025-02-06 | 212.46 |
| 2025-02-05 | 208.26 |
| 2025-02-04 | 211.86 |
| 2025-02-03 | 211.26 |
| 2025-01-28 | 217.25 |
| 2025-01-27 | 216.05 |
| 2025-01-24 | 214.25 |
| 2025-01-23 | 217.25 |
| 2025-01-22 | 223.85 |
| 2025-01-21 | 224.45 |
| 2025-01-20 | 220.85 |
| 2025-01-17 | 231.65 |
| 2025-01-16 | 231.65 |
| 2025-01-15 | 232.85 |
| 2025-01-14 | 229.25 |
| 2025-01-13 | 231.65 |
| 2025-01-10 | 230.45 |
| 2025-01-09 | 236.44 |
| 2025-01-08 | 238.24 |
| 2025-01-07 | 242.44 |
| 2025-01-06 | 247.84 |
| 2025-01-03 | 252.64 |
| 2025-01-02 | 265.23 |
| 2024-12-31 | 268.83 |
| 2024-12-30 | 262.83 |
| 2024-12-27 | 257.43 |
| 2024-12-24 | 253.84 |
| 2024-12-23 | 261.63 |
| 2024-12-20 | 256.83 |
| 2024-12-19 | 258.63 |
| 2024-12-18 | 262.23 |
| 2024-12-17 | 247.84 |
| 2024-12-16 | 256.24 |
| 2024-12-13 | 247.84 |
| 2024-12-12 | 256.24 |
| 2024-12-11 | 256.83 |
| 2024-12-10 | 244.84 |
| 2024-12-09 | 252.64 |
| 2024-12-06 | 245.44 |
| 2024-12-05 | 238.84 |
| 2024-12-04 | 244.24 |
| 2024-12-03 | 244.24 |
| 2024-12-02 | 236.44 |
| 2024-11-29 | 233.45 |
| 2024-11-28 | 236.44 |
| 2024-11-27 | 241.84 |
| 2024-11-26 | 246.64 |
| 2024-11-25 | 253.24 |
| 2024-11-22 | 250.24 |
| 2024-11-21 | 249.64 |
| 2024-11-20 | 244.84 |
| 2024-11-19 | 236.44 |
| 2024-11-18 | 240.64 |
| 2024-11-15 | 241.24 |
| 2024-11-14 | 241.84 |
| 2024-11-13 | 252.04 |
| 2024-11-12 | 261.63 |
| 2024-11-11 | 268.83 |
| 2024-11-08 | 254.44 |
| 2024-11-07 | 262.83 |
| 2024-11-06 | 261.03 |
| 2024-11-05 | 267.03 |
| 2024-11-04 | 270.03 |
| 2024-11-01 | 260.43 |
| 2024-10-31 | 260.43 |
| 2024-10-30 | 278.42 |
| 2024-10-29 | 284.42 |
| 2024-10-28 | 278.42 |
| 2024-10-25 | 282.02 |
| 2024-10-24 | 286.22 |
| 2024-10-23 | 276.03 |
| 2024-10-22 | 283.82 |
| 2024-10-21 | 280.82 |
| 2024-10-18 | 291.02 |
| 2024-10-17 | 276.03 |
| 2024-10-16 | 274.83 |
| 2024-10-15 | 274.23 |
| 2024-10-14 | 277.83 |
| 2024-10-10 | 273.63 |
| 2024-10-09 | 269.43 |
| 2024-10-08 | 279.02 |
| 2024-10-07 | 321.01 |
| 2024-10-04 | 302.41 |
| 2024-10-03 | 291.02 |
| 2024-10-02 | 294.62 |
| 2024-09-30 | 276.03 |
| 2024-09-27 | 294.02 |
| 2024-09-26 | 275.43 |
| 2024-09-25 | 267.03 |
| 2024-09-24 | 267.03 |
| 2024-09-23 | 250.24 |
| 2024-09-20 | 241.24 |
| 2024-09-19 | 246.64 |
| 2024-09-17 | 237.64 |
| 2024-09-16 | 234.05 |
| 2024-09-13 | 235.24 |
| 2024-09-12 | 229.25 |
| 2024-09-11 | 233.45 |
| 2024-09-10 | 237.61 |
| 2024-09-09 | 241.77 |
| 2024-09-05 | 250.09 |
| 2024-09-04 | 244.14 |
| 2024-09-03 | 242.36 |
| 2024-09-02 | 237.01 |
| 2024-08-30 | 212.64 |
| 2024-08-29 | 216.80 |
| 2024-08-28 | 207.89 |
| 2024-08-27 | 213.83 |
| 2024-08-26 | 217.40 |
| 2024-08-23 | 224.53 |
| 2024-08-22 | 228.69 |
| 2024-08-21 | 228.10 |
| 2024-08-20 | 232.26 |
| 2024-08-19 | 229.28 |
| 2024-08-16 | 226.31 |
| 2024-08-15 | 237.61 |
| 2024-08-14 | 235.82 |
| 2024-08-13 | 238.80 |
| 2024-08-12 | 238.20 |
| 2024-08-09 | 231.66 |
| 2024-08-08 | 223.34 |
| 2024-08-07 | 222.75 |
| 2024-08-06 | 213.24 |
| 2024-08-05 | 207.29 |
| 2024-08-02 | 211.45 |
| 2024-08-01 | 212.64 |
| 2024-07-31 | 215.02 |
| 2024-07-30 | 213.24 |
| 2024-07-29 | 215.02 |
| 2024-07-26 | 212.64 |
| 2024-07-25 | 209.67 |
| 2024-07-24 | 217.99 |
| 2024-07-23 | 217.99 |
| 2024-07-22 | 231.07 |
| 2024-07-19 | 219.18 |
| 2024-07-18 | 239.39 |
| 2024-07-17 | 235.82 |
| 2024-07-16 | 243.55 |
| 2024-07-15 | 244.74 |
| 2024-07-12 | 236.42 |
| 2024-07-11 | 242.36 |
| 2024-07-10 | 238.80 |
| 2024-07-09 | 241.77 |
| 2024-07-08 | 251.28 |
| 2024-07-05 | 250.09 |
| 2024-07-04 | 239.98 |
| 2024-07-03 | 235.23 |
| 2024-07-02 | 226.91 |
| 2024-06-28 | 225.12 |
| 2024-06-27 | 222.15 |
| 2024-06-26 | 224.53 |
| 2024-06-25 | 227.50 |
| 2024-06-24 | 232.26 |
| 2024-06-21 | 226.91 |
| 2024-06-20 | 242.36 |
| 2024-06-19 | 235.82 |
| 2024-06-18 | 219.18 |
| 2024-06-17 | 226.31 |
| 2024-06-14 | 247.71 |
| 2024-06-13 | 234.04 |
| 2024-06-12 | 222.75 |
| 2024-06-11 | 227.50 |
| 2024-06-07 | 239.39 |
| 2024-06-06 | 235.23 |
| 2024-06-05 | 230.47 |
| 2024-06-04 | 223.34 |
| 2024-06-03 | 219.18 |
| 2024-05-31 | 222.75 |
| 2024-05-30 | 237.01 |
| 2024-05-29 | 229.28 |
| 2024-05-28 | 231.07 |
| 2024-05-27 | 224.45 |
| 2024-05-24 | 218.14 |
| 2024-05-23 | 221.01 |
| 2024-05-22 | 219.86 |
| 2024-05-21 | 219.29 |
| 2024-05-20 | 222.73 |
| 2024-05-17 | 213.56 |
| 2024-05-16 | 215.28 |
| 2024-05-14 | 212.98 |
| 2024-05-13 | 214.70 |
| 2024-05-10 | 211.84 |
| 2024-05-09 | 203.81 |
| 2024-05-08 | 198.08 |
| 2024-05-07 | 200.37 |
| 2024-05-06 | 198.65 |
| 2024-05-03 | 185.47 |
| 2024-05-02 | 183.18 |
| 2024-04-30 | 183.75 |
| 2024-04-29 | 180.88 |
| 2024-04-26 | 183.18 |
| 2024-04-25 | 185.47 |
| 2024-04-24 | 176.87 |
| 2024-04-23 | 171.71 |
| 2024-04-22 | 169.42 |
| 2024-04-19 | 171.14 |
| 2024-04-18 | 171.71 |
| 2024-04-17 | 171.14 |
| 2024-04-16 | 174.58 |
| 2024-04-15 | 177.44 |
| 2024-04-12 | 183.18 |
| 2024-04-11 | 184.90 |
| 2024-04-10 | 186.04 |
| 2024-04-09 | 179.74 |
| 2024-04-08 | 169.99 |
| 2024-04-05 | 160.25 |
| 2024-04-03 | 161.39 |
| 2024-04-02 | 157.38 |
| 2024-03-28 | 186.04 |
| 2024-03-27 | 183.18 |
| 2024-03-26 | 187.19 |
| 2024-03-25 | 188.33 |
| 2024-03-22 | 189.48 |
| 2024-03-21 | 188.91 |
| 2024-03-20 | 188.33 |
| 2024-03-19 | 192.92 |
| 2024-03-18 | 202.67 |
| 2024-03-15 | 197.51 |
| 2024-03-14 | 190.05 |
| 2024-03-13 | 192.92 |
| 2024-03-12 | 183.75 |
| 2024-03-11 | 171.71 |
| 2024-03-08 | 172.86 |
| 2024-03-07 | 172.28 |
| 2024-03-06 | 171.71 |
| 2024-03-05 | 164.83 |
| 2024-03-04 | 167.70 |
| 2024-03-01 | 169.42 |
| 2024-02-29 | 171.71 |
| 2024-02-28 | 174.00 |
| 2024-02-27 | 165.98 |
| 2024-02-26 | 169.99 |
| 2024-02-23 | 171.71 |
| 2024-02-22 | 168.84 |
| 2024-02-21 | 165.41 |
| 2024-02-20 | 163.11 |
| 2024-02-19 | 155.09 |
| 2024-02-16 | 156.23 |
| 2024-02-15 | 143.62 |
| 2024-02-14 | 143.62 |
| 2024-02-09 | 152.22 |
| 2024-02-08 | 157.38 |
| 2024-02-07 | 158.53 |
| 2024-02-06 | 163.11 |
| 2024-02-05 | 155.66 |
| 2024-02-02 | 160.82 |
| 2024-02-01 | 156.81 |
| 2024-01-31 | 153.37 |
| 2024-01-30 | 159.67 |
| 2024-01-29 | 168.84 |
| 2024-01-26 | 161.39 |
| 2024-01-25 | 172.28 |
| 2024-01-24 | 147.64 |
| 2024-01-23 | 139.61 |
| 2024-01-22 | 146.49 |
| 2024-01-19 | 160.82 |
| 2024-01-18 | 160.25 |
| 2024-01-17 | 159.10 |
| 2024-01-16 | 167.12 |
| 2024-01-15 | 171.71 |
| 2024-01-12 | 172.86 |
| 2024-01-11 | 169.42 |
| 2024-01-10 | 169.99 |
| 2024-01-09 | 179.74 |
| 2024-01-08 | 186.61 |
| 2024-01-05 | 200.37 |
| 2024-01-04 | 197.51 |
| 2024-01-03 | 191.20 |
| 2024-01-02 | 196.36 |
| 2023-12-29 | 193.49 |
| 2023-12-28 | 188.91 |
| 2023-12-27 | 186.61 |
| 2023-12-22 | 182.03 |
| 2023-12-21 | 182.03 |
| 2023-12-20 | 178.59 |
| 2023-12-19 | 176.30 |
| 2023-12-18 | 185.47 |
| 2023-12-15 | 185.47 |
| 2023-12-14 | 170.56 |
| 2023-12-13 | 167.12 |
| 2023-12-12 | 178.02 |
| 2023-12-11 | 187.76 |
| 2023-12-08 | 181.46 |
| 2023-12-07 | 177.44 |
| 2023-12-06 | 179.74 |
| 2023-12-05 | 183.75 |
| 2023-12-04 | 176.30 |
| 2023-12-01 | 176.30 |
| 2023-11-30 | 180.88 |
| 2023-11-29 | 181.46 |
| 2023-11-28 | 183.75 |
| 2023-11-27 | 191.20 |
| 2023-11-24 | 187.76 |
| 2023-11-23 | 195.21 |
| 2023-11-22 | 192.35 |
| 2023-11-21 | 192.35 |
| 2023-11-20 | 192.35 |
| 2023-11-17 | 183.18 |
| 2023-11-16 | 190.63 |
| 2023-11-15 | 188.91 |
| 2023-11-14 | 186.61 |
| 2023-11-13 | 176.30 |
| 2023-11-10 | 168.84 |
| 2023-11-09 | 170.56 |
| 2023-11-08 | 164.83 |
| 2023-11-07 | 163.11 |
| 2023-11-06 | 167.12 |
| 2023-11-03 | 163.11 |
| 2023-11-02 | 159.10 |
| 2023-11-01 | 160.25 |
| 2023-10-31 | 165.41 |
| 2023-10-30 | 165.98 |
| 2023-10-27 | 168.84 |
| 2023-10-26 | 163.11 |
| 2023-10-25 | 161.97 |
| 2023-10-24 | 160.25 |
| 2023-10-20 | 154.51 |
| 2023-10-19 | 164.83 |
| 2023-10-18 | 168.27 |
| 2023-10-17 | 171.14 |
| 2023-10-16 | 161.39 |
| 2023-10-13 | 156.81 |
| 2023-10-12 | 160.25 |
| 2023-10-11 | 159.67 |
| 2023-10-10 | 157.95 |
| 2023-10-09 | 152.22 |
| 2023-10-06 | 154.51 |
| 2023-10-05 | 151.07 |
| 2023-10-04 | 151.65 |
| 2023-10-03 | 150.50 |
| 2023-09-29 | 163.11 |
| 2023-09-28 | 159.67 |
| 2023-09-27 | 163.69 |
| 2023-09-26 | 160.82 |
| 2023-09-25 | 162.54 |
| 2023-09-22 | 167.12 |
| 2023-09-21 | 157.95 |
| 2023-09-20 | 168.27 |
| 2023-09-19 | 164.26 |
| 2023-09-18 | 154.51 |
| 2023-09-15 | 140.76 |
| 2023-09-14 | 141.33 |
| 2023-09-13 | 139.04 |
| 2023-09-12 | 139.04 |
| 2023-09-11 | 141.90 |
| 2023-09-07 | 149.35 |
| 2023-09-06 | 145.92 |
| 2023-09-05 | 151.61 |
| 2023-09-04 | 159.01 |
| 2023-08-31 | 151.04 |
| 2023-08-30 | 155.59 |
| 2023-08-29 | 153.88 |
| 2023-08-28 | 150.47 |
| 2023-08-25 | 154.45 |
| 2023-08-24 | 159.01 |
| 2023-08-23 | 156.16 |
| 2023-08-22 | 157.87 |
| 2023-08-21 | 153.88 |
| 2023-08-18 | 168.69 |
| 2023-08-17 | 173.81 |
| 2023-08-16 | 174.95 |
| 2023-08-15 | 173.81 |
| 2023-08-14 | 180.07 |
| 2023-08-11 | 188.61 |
| 2023-08-10 | 197.15 |
| 2023-08-09 | 194.87 |
| 2023-08-08 | 193.73 |
| 2023-08-07 | 198.29 |
| 2023-08-04 | 195.44 |
| 2023-08-03 | 195.44 |
| 2023-08-02 | 197.15 |
| 2023-08-01 | 202.84 |
| 2023-07-31 | 206.26 |
| 2023-07-28 | 206.26 |
| 2023-07-27 | 202.27 |
| 2023-07-26 | 193.73 |
| 2023-07-25 | 202.84 |
| 2023-07-24 | 189.75 |
| 2023-07-21 | 187.47 |
| 2023-07-20 | 189.75 |
| 2023-07-19 | 190.32 |
| 2023-07-18 | 190.32 |
| 2023-07-14 | 196.01 |
| 2023-07-13 | 197.15 |
| 2023-07-12 | 184.62 |
| 2023-07-11 | 185.76 |
| 2023-07-10 | 187.47 |
| 2023-07-07 | 181.78 |
| 2023-07-06 | 192.02 |
| 2023-07-05 | 201.70 |
| 2023-07-04 | 209.67 |
| 2023-07-03 | 208.53 |
| 2023-06-30 | 205.12 |
| 2023-06-29 | 201.70 |
| 2023-06-28 | 212.52 |
| 2023-06-27 | 207.96 |
| 2023-06-26 | 198.86 |
| 2023-06-23 | 196.01 |
| 2023-06-21 | 213.66 |
| 2023-06-20 | 217.64 |
| 2023-06-19 | 222.76 |
| 2023-06-16 | 220.49 |
| 2023-06-15 | 211.95 |
| 2023-06-14 | 208.53 |
| 2023-06-13 | 213.66 |
| 2023-06-12 | 221.06 |
| 2023-06-09 | 224.47 |
| 2023-06-08 | 222.19 |
| 2023-06-07 | 220.49 |
| 2023-06-06 | 223.90 |
| 2023-06-05 | 218.21 |
| 2023-06-02 | 218.21 |
| 2023-06-01 | 201.70 |
| 2023-05-31 | 193.16 |
| 2023-05-30 | 189.75 |
| 2023-05-29 | 191.46 |
| 2023-05-25 | 197.50 |
| 2023-05-24 | 203.55 |
| 2023-05-23 | 209.05 |
| 2023-05-22 | 214.55 |
| 2023-05-19 | 215.65 |
| 2023-05-18 | 212.35 |
| 2023-05-17 | 211.80 |
| 2023-05-16 | 226.10 |
| 2023-05-15 | 212.90 |
| 2023-05-12 | 210.15 |
| 2023-05-11 | 218.95 |
| 2023-05-10 | 221.15 |
| 2023-05-09 | 215.65 |
| 2023-05-08 | 208.50 |
| 2023-05-05 | 201.35 |
| 2023-05-04 | 189.81 |
| 2023-05-03 | 187.06 |
| 2023-05-02 | 189.26 |
| 2023-04-28 | 172.21 |
| 2023-04-27 | 182.66 |
| 2023-04-26 | 182.66 |
| 2023-04-25 | 180.46 |
| 2023-04-24 | 193.11 |
| 2023-04-21 | 188.71 |
| 2023-04-20 | 190.91 |
| 2023-04-19 | 187.06 |
| 2023-04-18 | 192.01 |
| 2023-04-17 | 201.35 |
| 2023-04-14 | 192.56 |
| 2023-04-13 | 193.11 |
| 2023-04-12 | 194.75 |
| 2023-04-11 | 203.00 |
| 2023-04-06 | 194.20 |
| 2023-04-04 | 192.56 |
| 2023-04-03 | 195.85 |
| 2023-03-31 | 218.40 |
| 2023-03-30 | 226.10 |
| 2023-03-29 | 229.95 |
| 2023-03-28 | 220.05 |
| 2023-03-27 | 212.90 |
| 2023-03-24 | 215.10 |
| 2023-03-23 | 223.35 |
| 2023-03-22 | 225.00 |
| 2023-03-21 | 225.55 |
| 2023-03-20 | 224.45 |
| 2023-03-17 | 231.60 |
| 2023-03-16 | 223.90 |
| 2023-03-15 | 217.85 |
| 2023-03-14 | 219.50 |
| 2023-03-13 | 229.95 |
| 2023-03-10 | 221.70 |
| 2023-03-09 | 222.80 |
| 2023-03-08 | 240.95 |
| 2023-03-07 | 249.75 |
| 2023-03-06 | 260.74 |
| 2023-03-03 | 268.44 |
| 2023-03-02 | 266.24 |
| 2023-03-01 | 271.74 |
| 2023-02-28 | 264.04 |
| 2023-02-27 | 269.54 |
| 2023-02-24 | 276.69 |
| 2023-02-23 | 288.79 |
| 2023-02-22 | 279.99 |
| 2023-02-21 | 281.64 |
| 2023-02-20 | 281.64 |
| 2023-02-17 | 268.44 |
| 2023-02-16 | 271.19 |
| 2023-02-15 | 276.14 |
| 2023-02-14 | 276.14 |
| 2023-02-13 | 276.14 |
| 2023-02-10 | 275.04 |
| 2023-02-09 | 274.49 |
| 2023-02-08 | 272.84 |
| 2023-02-07 | 263.49 |
| 2023-02-06 | 262.94 |
| 2023-02-03 | 265.14 |
| 2023-02-02 | 265.14 |
| 2023-02-01 | 265.14 |
| 2023-01-31 | 262.39 |
| 2023-01-30 | 264.59 |
| 2023-01-27 | 275.59 |
| 2023-01-26 | 270.09 |
| 2023-01-20 | 267.89 |
| 2023-01-19 | 265.69 |
| 2023-01-18 | 267.34 |
| 2023-01-17 | 265.14 |
| 2023-01-16 | 270.09 |
| 2023-01-13 | 272.84 |
| 2023-01-12 | 268.44 |
| 2023-01-11 | 272.29 |
| 2023-01-10 | 276.14 |
| 2023-01-09 | 277.79 |
| 2023-01-06 | 251.95 |
| 2023-01-05 | 250.30 |
| 2023-01-04 | 242.05 |
| 2023-01-03 | 225.55 |
| 2022-12-30 | 222.25 |
| 2022-12-29 | 222.25 |
| 2022-12-28 | 231.60 |
| 2022-12-23 | 220.05 |
| 2022-12-22 | 219.50 |
| 2022-12-21 | 223.35 |
| 2022-12-20 | 218.95 |
| 2022-12-19 | 219.50 |
| 2022-12-16 | 233.80 |
| 2022-12-15 | 238.75 |
| 2022-12-14 | 240.40 |
| 2022-12-13 | 236.55 |
| 2022-12-12 | 240.95 |
| 2022-12-09 | 246.45 |
| 2022-12-08 | 217.30 |
| 2022-12-07 | 212.35 |
| 2022-12-06 | 219.50 |
| 2022-12-05 | 205.20 |
| 2022-12-02 | 189.81 |
| 2022-12-01 | 196.40 |
| 2022-11-30 | 202.45 |
| 2022-11-29 | 192.01 |
| 2022-11-28 | 180.46 |
| 2022-11-25 | 182.11 |
| 2022-11-24 | 187.61 |
| 2022-11-23 | 182.66 |
| 2022-11-22 | 186.51 |
| 2022-11-21 | 191.46 |
| 2022-11-18 | 201.90 |
| 2022-11-17 | 200.80 |
| 2022-11-16 | 206.30 |
| 2022-11-15 | 200.25 |
| 2022-11-14 | 179.36 |
| 2022-11-11 | 163.41 |
| 2022-11-10 | 143.61 |
| 2022-11-09 | 153.51 |
| 2022-11-08 | 155.71 |
| 2022-11-07 | 156.81 |
| 2022-11-04 | 146.91 |
| 2022-11-03 | 141.41 |
| 2022-11-02 | 140.31 |
| 2022-11-01 | 137.01 |
| 2022-10-31 | 121.07 |
| 2022-10-28 | 140.31 |
| 2022-10-27 | 151.31 |
| 2022-10-26 | 154.61 |
| 2022-10-25 | 142.51 |
| 2022-10-24 | 137.56 |
| 2022-10-21 | 148.01 |
| 2022-10-20 | 151.31 |
| 2022-10-19 | 151.31 |
| 2022-10-18 | 158.46 |
| 2022-10-17 | 160.11 |
| 2022-10-14 | 162.86 |
| 2022-10-13 | 152.96 |
| 2022-10-12 | 155.16 |
| 2022-10-11 | 161.21 |
| 2022-10-10 | 165.06 |
| 2022-10-07 | 174.96 |
| 2022-10-06 | 182.11 |
| 2022-10-05 | 186.51 |
| 2022-10-03 | 170.01 |
| 2022-09-30 | 174.41 |
| 2022-09-29 | 176.61 |
| 2022-09-28 | 178.26 |
| 2022-09-27 | 183.76 |
| 2022-09-26 | 187.06 |
| 2022-09-23 | 194.20 |
| 2022-09-22 | 200.80 |
| 2022-09-21 | 204.10 |
| 2022-09-20 | 216.75 |
| 2022-09-19 | 222.25 |
| 2022-09-16 | 218.40 |
| 2022-09-15 | 218.40 |
| 2022-09-14 | 224.45 |
| 2022-09-13 | 227.75 |
| 2022-09-09 | 220.05 |
| 2022-09-08 | 217.30 |
| 2022-09-07 | 222.80 |
| 2022-09-06 | 222.80 |
| 2022-09-05 | 224.99 |
| 2022-09-02 | 226.63 |
| 2022-09-01 | 233.20 |
| 2022-08-31 | 235.38 |
| 2022-08-30 | 227.72 |
| 2022-08-29 | 226.08 |
| 2022-08-26 | 235.93 |
| 2022-08-25 | 233.74 |
| 2022-08-24 | 228.27 |
| 2022-08-23 | 229.37 |
| 2022-08-22 | 227.72 |
| 2022-08-19 | 255.08 |
| 2022-08-18 | 253.44 |
| 2022-08-17 | 258.91 |
| 2022-08-16 | 267.12 |
| 2022-08-15 | 266.02 |
| 2022-08-12 | 263.83 |
| 2022-08-11 | 261.10 |
| 2022-08-10 | 255.08 |
| 2022-08-09 | 263.83 |
| 2022-08-08 | 266.02 |
| 2022-08-05 | 264.38 |
| 2022-08-04 | 258.36 |
| 2022-08-03 | 257.82 |
| 2022-08-02 | 260.00 |
| 2022-08-01 | 263.29 |
| 2022-07-29 | 260.55 |
| 2022-07-28 | 272.04 |
| 2022-07-27 | 269.31 |
| 2022-07-26 | 270.95 |
| 2022-07-25 | 265.48 |
| 2022-07-22 | 264.38 |
| 2022-07-21 | 273.14 |
| 2022-07-20 | 274.78 |
| 2022-07-19 | 281.34 |
| 2022-07-18 | 284.08 |
| 2022-07-15 | 285.72 |
| 2022-07-14 | 299.40 |
| 2022-07-13 | 309.25 |
| 2022-07-12 | 315.81 |
| 2022-07-11 | 310.89 |
| 2022-07-08 | 315.81 |
| 2022-07-07 | 309.79 |
| 2022-07-06 | 300.49 |
| 2022-07-05 | 309.25 |
| 2022-07-04 | 301.59 |
| 2022-06-30 | 299.94 |
| 2022-06-29 | 293.38 |
| 2022-06-28 | 310.89 |
| 2022-06-27 | 298.30 |
| 2022-06-24 | 291.74 |
| 2022-06-23 | 282.98 |
| 2022-06-22 | 277.51 |
| 2022-06-21 | 287.36 |
| 2022-06-20 | 282.98 |
| 2022-06-17 | 272.59 |
| 2022-06-16 | 278.06 |
| 2022-06-15 | 278.61 |
| 2022-06-14 | 284.63 |
| 2022-06-13 | 288.45 |
| 2022-06-10 | 285.72 |
| 2022-06-09 | 279.15 |
| 2022-06-08 | 277.51 |
| 2022-06-07 | 284.63 |
| 2022-06-06 | 274.78 |
| 2022-06-02 | 265.48 |
| 2022-06-01 | 267.66 |
| 2022-05-31 | 259.46 |
| 2022-05-30 | 256.72 |
| 2022-05-27 | 256.72 |
| 2022-05-26 | 257.82 |
| 2022-05-25 | 251.80 |
| 2022-05-24 | 240.86 |
| 2022-05-23 | 252.13 |
| 2022-05-20 | 243.67 |
| 2022-05-19 | 238.38 |
| 2022-05-18 | 238.38 |
| 2022-05-17 | 220.93 |
| 2022-05-16 | 217.23 |
| 2022-05-13 | 212.47 |
| 2022-05-12 | 204.54 |
| 2022-05-11 | 202.96 |
| 2022-05-10 | 205.60 |
| 2022-05-06 | 205.07 |
| 2022-05-05 | 213.00 |
| 2022-05-04 | 216.17 |
| 2022-05-03 | 217.76 |
| 2022-04-29 | 215.64 |
| 2022-04-28 | 211.94 |
| 2022-04-27 | 216.17 |
| 2022-04-26 | 209.83 |
| 2022-04-25 | 209.83 |
| 2022-04-22 | 221.46 |
| 2022-04-21 | 224.10 |
| 2022-04-20 | 232.56 |
| 2022-04-19 | 235.21 |
| 2022-04-14 | 249.48 |
| 2022-04-13 | 257.41 |
| 2022-04-12 | 247.90 |
| 2022-04-11 | 250.54 |
| 2022-04-08 | 256.88 |
| 2022-04-07 | 246.31 |
| 2022-04-06 | 248.43 |
| 2022-04-04 | 254.77 |
| 2022-04-01 | 255.30 |
| 2022-03-31 | 251.60 |
| 2022-03-30 | 257.94 |
| 2022-03-29 | 247.37 |
| 2022-03-28 | 240.49 |
| 2022-03-25 | 232.03 |
| 2022-03-24 | 239.97 |
| 2022-03-23 | 234.68 |
| 2022-03-22 | 234.68 |
| 2022-03-21 | 227.28 |
| 2022-03-18 | 198.20 |
| 2022-03-17 | 208.77 |
| 2022-03-16 | 203.48 |
| 2022-03-15 | 177.58 |
| 2022-03-14 | 188.68 |
| 2022-03-11 | 205.07 |
| 2022-03-10 | 214.06 |
| 2022-03-09 | 201.37 |
| 2022-03-08 | 217.23 |
| 2022-03-07 | 223.58 |
| 2022-03-04 | 236.26 |
| 2022-03-03 | 246.31 |
| 2022-03-02 | 264.29 |
| 2022-03-01 | 265.87 |
| 2022-02-28 | 279.09 |
| 2022-02-25 | 291.78 |
| 2022-02-24 | 289.67 |
| 2022-02-23 | 284.91 |
| 2022-02-22 | 296.54 |
| 2022-02-21 | 321.92 |
| 2022-02-18 | 324.56 |
| 2022-02-17 | 323.50 |
| 2022-02-16 | 319.80 |
| 2022-02-15 | 317.69 |
| 2022-02-14 | 312.93 |
| 2022-02-11 | 319.80 |
| 2022-02-10 | 324.03 |
| 2022-02-09 | 323.50 |
| 2022-02-08 | 318.22 |
| 2022-02-07 | 319.27 |
| 2022-02-04 | 313.46 |
| 2022-01-31 | 312.40 |
| 2022-01-28 | 306.06 |
| 2022-01-27 | 310.81 |
| 2022-01-26 | 316.10 |
| 2022-01-25 | 321.39 |
| 2022-01-24 | 326.15 |
| 2022-01-21 | 334.61 |
| 2022-01-20 | 322.45 |
| 2022-01-19 | 326.15 |
| 2022-01-18 | 338.84 |
| 2022-01-17 | 342.54 |
| 2022-01-14 | 344.65 |
| 2022-01-13 | 355.75 |
| 2022-01-12 | 355.75 |
| 2022-01-11 | 351.53 |
| 2022-01-10 | 364.21 |
| 2022-01-07 | 358.93 |
| 2022-01-06 | 362.63 |
| 2022-01-05 | 375.85 |
| 2022-01-04 | 363.16 |
| 2022-01-03 | 366.33 |
| 2021-12-31 | 365.80 |
| 2021-12-30 | 366.86 |
| 2021-12-29 | 369.50 |
| 2021-12-28 | 368.97 |
| 2021-12-24 | 365.27 |
| 2021-12-23 | 356.28 |
| 2021-12-22 | 358.93 |
| 2021-12-21 | 352.58 |
| 2021-12-20 | 351.00 |
| 2021-12-17 | 354.17 |
| 2021-12-16 | 349.41 |
| 2021-12-15 | 347.82 |
| 2021-12-14 | 348.88 |
| 2021-12-13 | 346.24 |
| 2021-12-10 | 339.36 |
| 2021-12-09 | 337.78 |
| 2021-12-08 | 327.73 |
| 2021-12-07 | 324.56 |
| 2021-12-06 | 308.17 |
| 2021-12-03 | 337.78 |
| 2021-12-02 | 337.25 |
| 2021-12-01 | 329.85 |
| 2021-11-30 | 326.68 |
| 2021-11-29 | 340.42 |
| 2021-11-26 | 340.42 |
| 2021-11-25 | 345.18 |
| 2021-11-24 | 349.41 |
| 2021-11-23 | 338.84 |
| 2021-11-22 | 336.19 |
| 2021-11-19 | 321.39 |
| 2021-11-18 | 322.97 |
| 2021-11-17 | 328.79 |
| 2021-11-16 | 313.99 |
| 2021-11-15 | 296.54 |
| 2021-11-12 | 293.89 |
| 2021-11-11 | 296.01 |
| 2021-11-10 | 306.58 |
| 2021-11-09 | 319.27 |
| 2021-11-08 | 318.22 |
| 2021-11-05 | 315.04 |
| 2021-11-04 | 324.03 |
| 2021-11-03 | 324.56 |
| 2021-11-02 | 324.03 |
| 2021-11-01 | 335.13 |
| 2021-10-29 | 342.01 |
| 2021-10-28 | 332.49 |
| 2021-10-27 | 338.31 |
| 2021-10-26 | 331.43 |
| 2021-10-25 | 336.72 |
| 2021-10-22 | 328.26 |
| 2021-10-21 | 325.62 |
| 2021-10-20 | 324.03 |
| 2021-10-19 | 315.04 |
| 2021-10-18 | 317.69 |
| 2021-10-15 | 311.87 |
| 2021-10-12 | 317.69 |
| 2021-10-11 | 320.86 |
| 2021-10-08 | 307.11 |
| 2021-10-07 | 307.64 |
| 2021-10-06 | 303.94 |
| 2021-10-05 | 308.70 |
| 2021-10-04 | 300.24 |
| 2021-09-30 | 332.49 |
| 2021-09-29 | 321.39 |
| 2021-09-28 | 325.62 |
| 2021-09-27 | 332.49 |
| 2021-09-24 | 340.95 |
| 2021-09-23 | 397.52 |
| 2021-09-21 | 416.03 |
| 2021-09-20 | 395.41 |
| 2021-09-17 | 397.52 |
| 2021-09-16 | 395.94 |
| 2021-09-15 | 398.58 |
| 2021-09-14 | 385.36 |
| 2021-09-13 | 386.95 |
| 2021-09-10 | 396.99 |
| 2021-09-09 | 405.45 |
| 2021-09-08 | 403.87 |
| 2021-09-07 | 393.82 |
| 2021-09-06 | 392.77 |
| 2021-09-03 | 398.57 |
| 2021-09-02 | 396.46 |
| 2021-09-01 | 396.46 |
| 2021-08-31 | 397.51 |
| 2021-08-30 | 392.77 |
| 2021-08-27 | 398.04 |
| 2021-08-26 | 390.66 |
| 2021-08-25 | 405.94 |
| 2021-08-24 | 397.51 |
| 2021-08-23 | 410.16 |
| 2021-08-20 | 402.78 |
| 2021-08-19 | 415.96 |
| 2021-08-18 | 424.92 |
| 2021-08-17 | 419.65 |
| 2021-08-16 | 415.96 |
| 2021-08-13 | 412.27 |
| 2021-08-12 | 412.27 |
| 2021-08-11 | 411.21 |
| 2021-08-10 | 419.12 |
| 2021-08-09 | 408.05 |
| 2021-08-06 | 402.26 |
| 2021-08-05 | 407.53 |
| 2021-08-04 | 405.94 |
| 2021-08-03 | 405.94 |
| 2021-08-02 | 401.20 |
| 2021-07-30 | 404.89 |
| 2021-07-29 | 403.31 |
| 2021-07-28 | 395.40 |
| 2021-07-27 | 402.26 |
| 2021-07-26 | 404.89 |
| 2021-07-23 | 405.42 |
| 2021-07-22 | 405.94 |
| 2021-07-21 | 390.66 |
| 2021-07-20 | 412.27 |
| 2021-07-19 | 407.00 |
| 2021-07-16 | 404.89 |
| 2021-07-15 | 413.32 |
| 2021-07-14 | 389.08 |
| 2021-07-13 | 379.07 |
| 2021-07-12 | 379.59 |
| 2021-07-09 | 381.17 |
| 2021-07-08 | 375.90 |
| 2021-07-07 | 375.90 |
| 2021-07-06 | 379.59 |
| 2021-07-05 | 385.39 |
| 2021-07-02 | 386.97 |
| 2021-06-30 | 391.19 |
| 2021-06-29 | 395.40 |
| 2021-06-28 | 404.89 |
| 2021-06-25 | 405.42 |
| 2021-06-24 | 405.94 |
| 2021-06-23 | 415.96 |
| 2021-06-22 | 417.54 |
| 2021-06-21 | 419.12 |
| 2021-06-18 | 431.24 |
| 2021-06-17 | 449.69 |
| 2021-06-16 | 431.77 |
| 2021-06-15 | 417.54 |
| 2021-06-11 | 432.82 |
| 2021-06-10 | 417.01 |
| 2021-06-09 | 411.74 |
| 2021-06-08 | 414.90 |
| 2021-06-07 | 411.74 |
| 2021-06-04 | 410.16 |
| 2021-06-03 | 408.58 |
| 2021-06-02 | 413.32 |
| 2021-06-01 | 411.74 |
| 2021-05-31 | 410.69 |
| 2021-05-28 | 407.00 |
| 2021-05-27 | 410.16 |
| 2021-05-26 | 395.40 |
| 2021-05-25 | 394.35 |
| 2021-05-24 | 385.60 |
| 2021-05-21 | 383.53 |
| 2021-05-20 | 379.90 |
| 2021-05-18 | 374.20 |
| 2021-05-17 | 374.20 |
| 2021-05-14 | 376.79 |
| 2021-05-13 | 369.02 |
| 2021-05-12 | 368.50 |
| 2021-05-11 | 373.68 |
| 2021-05-10 | 369.02 |
| 2021-05-07 | 357.62 |
| 2021-05-06 | 353.47 |
| 2021-05-05 | 344.66 |
| 2021-05-04 | 340.51 |
| 2021-05-03 | 336.89 |
| 2021-04-30 | 336.89 |
| 2021-04-29 | 338.44 |
| 2021-04-28 | 335.33 |
| 2021-04-27 | 336.37 |
| 2021-04-26 | 338.44 |
| 2021-04-23 | 337.92 |
| 2021-04-22 | 323.93 |
| 2021-04-21 | 322.89 |
| 2021-04-20 | 330.67 |
| 2021-04-19 | 331.18 |
| 2021-04-16 | 326.52 |
| 2021-04-15 | 325.48 |
| 2021-04-14 | 331.18 |
| 2021-04-13 | 326.52 |
| 2021-04-12 | 327.04 |
| 2021-04-09 | 335.33 |
| 2021-04-08 | 330.67 |
| 2021-04-07 | 337.40 |
| 2021-04-01 | 345.18 |
| 2021-03-31 | 346.73 |
| 2021-03-30 | 360.21 |
| 2021-03-29 | 380.42 |
| 2021-03-26 | 345.18 |
| 2021-03-25 | 350.88 |
| 2021-03-24 | 352.95 |
| 2021-03-23 | 353.99 |
| 2021-03-22 | 358.65 |
| 2021-03-19 | 360.21 |
| 2021-03-18 | 362.28 |
| 2021-03-17 | 345.70 |
| 2021-03-16 | 327.04 |
| 2021-03-15 | 329.63 |
| 2021-03-12 | 330.15 |
| 2021-03-11 | 315.64 |
| 2021-03-10 | 325.48 |
| 2021-03-09 | 328.08 |
| 2021-03-08 | 310.97 |
| 2021-03-05 | 300.61 |
| 2021-03-04 | 291.28 |
| 2021-03-03 | 300.09 |
| 2021-03-02 | 298.02 |
| 2021-03-01 | 302.16 |
| 2021-02-26 | 301.64 |
| 2021-02-25 | 312.53 |
| 2021-02-24 | 309.94 |
| 2021-02-23 | 318.23 |
| 2021-02-22 | 323.93 |
| 2021-02-19 | 311.49 |
| 2021-02-18 | 320.30 |
| 2021-02-17 | 318.75 |
| 2021-02-16 | 315.12 |
| 2021-02-11 | 319.78 |
| 2021-02-10 | 324.45 |
| 2021-02-09 | 322.89 |
| 2021-02-08 | 316.16 |
| 2021-02-05 | 311.49 |
| 2021-02-04 | 323.41 |
| 2021-02-03 | 318.75 |
| 2021-02-02 | 314.08 |
| 2021-02-01 | 305.27 |
| 2021-01-29 | 302.16 |
| 2021-01-28 | 312.01 |
| 2021-01-27 | 328.59 |
| 2021-01-26 | 318.23 |
| 2021-01-25 | 314.08 |
| 2021-01-22 | 320.30 |
| 2021-01-21 | 320.82 |
| 2021-01-20 | 324.97 |
| 2021-01-19 | 336.37 |
| 2021-01-18 | 337.40 |
| 2021-01-15 | 337.40 |
| 2021-01-14 | 342.59 |
| 2021-01-13 | 343.62 |
| 2021-01-12 | 345.70 |
| 2021-01-11 | 332.74 |
| 2021-01-08 | 337.92 |
| 2021-01-07 | 335.33 |
| 2021-01-06 | 328.08 |
| 2021-01-05 | 336.37 |
| 2021-01-04 | 335.33 |
| 2020-12-31 | 327.56 |
| 2020-12-30 | 343.62 |
| 2020-12-29 | 330.15 |
| 2020-12-28 | 330.67 |
| 2020-12-24 | 328.08 |
| 2020-12-23 | 322.37 |
| 2020-12-22 | 326.52 |
| 2020-12-21 | 324.45 |
| 2020-12-18 | 321.34 |
| 2020-12-17 | 321.86 |
| 2020-12-16 | 311.49 |
| 2020-12-15 | 309.94 |
| 2020-12-14 | 311.49 |
| 2020-12-11 | 305.27 |
| 2020-12-10 | 303.72 |
| 2020-12-09 | 301.64 |
| 2020-12-08 | 295.94 |
| 2020-12-07 | 290.76 |
| 2020-12-04 | 292.32 |
| 2020-12-03 | 293.35 |
| 2020-12-02 | 298.53 |
| 2020-12-01 | 295.43 |
| 2020-11-30 | 287.13 |
| 2020-11-27 | 284.02 |
| 2020-11-26 | 277.29 |
| 2020-11-25 | 280.91 |
| 2020-11-24 | 291.80 |
| 2020-11-23 | 284.02 |
| 2020-11-20 | 274.70 |
| 2020-11-19 | 282.47 |
| 2020-11-18 | 281.43 |
| 2020-11-17 | 289.21 |
| 2020-11-16 | 285.06 |
| 2020-11-13 | 285.58 |
| 2020-11-12 | 284.02 |
| 2020-11-11 | 298.53 |
| 2020-11-10 | 275.21 |
| 2020-11-09 | 271.07 |
| 2020-11-06 | 269.51 |
| 2020-11-05 | 262.78 |
| 2020-11-04 | 242.56 |
| 2020-11-03 | 242.05 |
| 2020-11-02 | 237.90 |
| 2020-10-30 | 248.26 |
| 2020-10-29 | 253.97 |
| 2020-10-28 | 255.52 |
| 2020-10-27 | 265.37 |
| 2020-10-23 | 264.33 |
| 2020-10-22 | 265.89 |
| 2020-10-21 | 272.62 |
| 2020-10-20 | 269.51 |
| 2020-10-19 | 266.92 |
| 2020-10-16 | 249.82 |
| 2020-10-15 | 246.19 |
| 2020-10-14 | 253.97 |
| 2020-10-12 | 253.97 |
| 2020-10-09 | 253.97 |
| 2020-10-08 | 256.04 |
| 2020-10-07 | 258.11 |
| 2020-10-06 | 259.15 |
| 2020-10-05 | 252.93 |
| 2020-09-30 | 258.63 |
| 2020-09-29 | 253.97 |
| 2020-09-28 | 258.63 |
| 2020-09-25 | 257.59 |
| 2020-09-24 | 257.59 |
| 2020-09-23 | 260.18 |
| 2020-09-22 | 264.33 |
| 2020-09-21 | 265.37 |
| 2020-09-18 | 277.29 |
| 2020-09-17 | 275.22 |
| 2020-09-16 | 275.74 |
| 2020-09-15 | 280.38 |
| 2020-09-14 | 278.32 |
| 2020-09-11 | 276.77 |
| 2020-09-10 | 279.87 |
| 2020-09-09 | 277.29 |
| 2020-09-08 | 274.19 |
| 2020-09-07 | 272.13 |
| 2020-09-04 | 273.67 |
| 2020-09-03 | 273.67 |
| 2020-09-02 | 275.22 |
| 2020-09-01 | 275.74 |
| 2020-08-31 | 275.74 |
| 2020-08-28 | 287.09 |
| 2020-08-27 | 276.77 |
| 2020-08-26 | 268.00 |
| 2020-08-25 | 289.16 |
| 2020-08-24 | 291.22 |
| 2020-08-21 | 285.03 |
| 2020-08-20 | 286.06 |
| 2020-08-19 | 288.13 |
| 2020-08-18 | 292.25 |
| 2020-08-17 | 284.51 |
| 2020-08-14 | 281.93 |
| 2020-08-13 | 285.54 |
| 2020-08-12 | 273.67 |
| 2020-08-11 | 250.96 |
| 2020-08-10 | 252.51 |
| 2020-08-07 | 257.67 |
| 2020-08-06 | 260.77 |
| 2020-08-05 | 278.32 |
| 2020-08-04 | 279.35 |
| 2020-08-03 | 292.25 |
| 2020-07-31 | 294.32 |
| 2020-07-30 | 295.35 |
| 2020-07-29 | 299.48 |
| 2020-07-28 | 303.09 |
| 2020-07-27 | 297.93 |
| 2020-07-24 | 291.74 |
| 2020-07-23 | 298.45 |
| 2020-07-22 | 292.25 |
| 2020-07-21 | 295.35 |
| 2020-07-20 | 297.93 |
| 2020-07-17 | 307.22 |
| 2020-07-16 | 295.87 |
| 2020-07-15 | 295.87 |
| 2020-07-14 | 295.87 |
| 2020-07-13 | 294.83 |
| 2020-07-10 | 298.96 |
| 2020-07-09 | 298.96 |
| 2020-07-08 | 307.22 |
| 2020-07-07 | 312.90 |
| 2020-07-06 | 303.61 |
| 2020-07-03 | 307.74 |
| 2020-07-02 | 297.42 |
| 2020-06-30 | 289.67 |
| 2020-06-29 | 297.93 |
| 2020-06-26 | 309.80 |
| 2020-06-24 | 316.51 |
| 2020-06-23 | 322.71 |
| 2020-06-22 | 323.22 |
| 2020-06-19 | 322.19 |
| 2020-06-18 | 325.29 |
| 2020-06-17 | 321.16 |
| 2020-06-16 | 323.74 |
| 2020-06-15 | 320.64 |
| 2020-06-12 | 324.25 |
| 2020-06-11 | 326.83 |
| 2020-06-10 | 335.61 |
| 2020-06-09 | 336.64 |
| 2020-06-08 | 326.32 |
| 2020-06-05 | 333.54 |
| 2020-06-04 | 343.35 |
| 2020-06-03 | 342.32 |
| 2020-06-02 | 338.19 |
| 2020-06-01 | 345.42 |
| 2020-05-29 | 336.12 |
| 2020-05-28 | 312.38 |
| 2020-05-27 | 313.93 |
| 2020-05-26 | 317.03 |
| 2020-05-25 | 309.60 |
| 2020-05-22 | 307.06 |
| 2020-05-21 | 315.68 |
| 2020-05-20 | 319.73 |
| 2020-05-19 | 313.65 |
| 2020-05-18 | 307.06 |
| 2020-05-15 | 316.19 |
| 2020-05-14 | 312.64 |
| 2020-05-13 | 316.69 |
| 2020-05-12 | 315.68 |
| 2020-05-11 | 345.59 |
| 2020-05-08 | 327.85 |
| 2020-05-07 | 333.93 |
| 2020-05-06 | 337.48 |
| 2020-05-05 | 325.82 |
| 2020-05-04 | 335.96 |
| 2020-04-29 | 344.07 |
| 2020-04-28 | 349.14 |
| 2020-04-27 | 355.22 |
| 2020-04-24 | 336.46 |
| 2020-04-23 | 336.46 |
| 2020-04-22 | 325.82 |
| 2020-04-21 | 319.73 |
| 2020-04-20 | 320.24 |
| 2020-04-17 | 307.57 |
| 2020-04-16 | 302.50 |
| 2020-04-15 | 323.28 |
| 2020-04-14 | 312.64 |
| 2020-04-09 | 318.72 |
| 2020-04-08 | 312.64 |
| 2020-04-07 | 322.27 |
| 2020-04-06 | 317.71 |
| 2020-04-03 | 316.19 |
| 2020-04-02 | 285.26 |
| 2020-04-01 | 272.08 |
| 2020-03-31 | 295.40 |
| 2020-03-30 | 286.28 |
| 2020-03-27 | 323.79 |
| 2020-03-26 | 315.17 |
| 2020-03-25 | 315.68 |
| 2020-03-24 | 306.55 |
| 2020-03-23 | 285.26 |
| 2020-03-20 | 288.31 |
| 2020-03-19 | 268.03 |
| 2020-03-18 | 268.03 |
| 2020-03-17 | 275.13 |
| 2020-03-16 | 298.95 |
| 2020-03-13 | 303.51 |
| 2020-03-12 | 303.01 |
| 2020-03-11 | 299.46 |
| 2020-03-10 | 297.43 |
| 2020-03-09 | 304.53 |
| 2020-03-06 | 310.10 |
| 2020-03-05 | 314.16 |
| 2020-03-04 | 314.16 |
| 2020-03-03 | 303.01 |
| 2020-03-02 | 297.43 |
| 2020-02-28 | 294.39 |
| 2020-02-27 | 297.43 |
| 2020-02-26 | 294.90 |
| 2020-02-25 | 308.08 |
| 2020-02-24 | 319.73 |
| 2020-02-21 | 317.71 |
| 2020-02-20 | 316.19 |
| 2020-02-19 | 311.62 |
| 2020-02-18 | 308.58 |
| 2020-02-17 | 312.13 |
| 2020-02-14 | 313.14 |
| 2020-02-13 | 311.62 |
| 2020-02-12 | 314.67 |
| 2020-02-11 | 309.09 |
| 2020-02-10 | 301.49 |
| 2020-02-07 | 303.01 |
| 2020-02-06 | 312.64 |
| 2020-02-05 | 319.23 |
| 2020-02-04 | 316.19 |
| 2020-02-03 | 316.69 |
| 2020-01-31 | 316.69 |
| 2020-01-30 | 329.87 |
| 2020-01-29 | 335.45 |
| 2020-01-24 | 355.22 |
| 2020-01-23 | 348.63 |
| 2020-01-22 | 346.09 |
| 2020-01-21 | 330.89 |
| 2020-01-20 | 340.01 |
| 2020-01-17 | 342.04 |
| 2020-01-16 | 343.56 |
| 2020-01-15 | 343.05 |
| 2020-01-14 | 343.05 |
| 2020-01-13 | 343.05 |
| 2020-01-10 | 341.53 |
| 2020-01-09 | 337.98 |
| 2020-01-08 | 327.85 |
| 2020-01-07 | 331.39 |
| 2020-01-06 | 326.32 |
| 2020-01-03 | 325.82 |
| 2020-01-02 | 330.89 |
| 2019-12-31 | 333.93 |
| 2019-12-30 | 335.96 |
| 2019-12-27 | 335.45 |
| 2019-12-24 | 324.30 |
| 2019-12-23 | 328.35 |
| 2019-12-20 | 323.79 |
| 2019-12-19 | 330.89 |
| 2019-12-18 | 332.41 |
| 2019-12-17 | 337.48 |
| 2019-12-16 | 330.38 |
| 2019-12-13 | 336.97 |
| 2019-12-12 | 336.97 |
| 2019-12-11 | 323.79 |
| 2019-12-10 | 323.79 |
| 2019-12-09 | 324.80 |
| 2019-12-06 | 340.52 |
| 2019-12-05 | 355.22 |
| 2019-12-04 | 352.18 |
| 2019-12-03 | 348.63 |
| 2019-12-02 | 337.48 |
| 2019-11-29 | 342.04 |
| 2019-11-28 | 350.66 |
| 2019-11-27 | 349.64 |
| 2019-11-26 | 348.12 |
| 2019-11-25 | 336.97 |
| 2019-11-22 | 339.00 |
| 2019-11-21 | 342.04 |
| 2019-11-20 | 348.12 |
| 2019-11-19 | 352.18 |
| 2019-11-18 | 346.60 |
| 2019-11-15 | 346.60 |
| 2019-11-14 | 354.71 |
| 2019-11-13 | 355.22 |
| 2019-11-12 | 365.36 |
| 2019-11-11 | 356.23 |
| 2019-11-08 | 362.82 |
| 2019-11-07 | 369.92 |
| 2019-11-06 | 360.80 |
| 2019-11-05 | 368.91 |
| 2019-11-04 | 375.50 |
| 2019-11-01 | 373.98 |
| 2019-10-31 | 379.55 |
| 2019-10-30 | 364.85 |
| 2019-10-29 | 368.91 |
| 2019-10-28 | 365.36 |
| 2019-10-25 | 363.84 |
| 2019-10-24 | 356.23 |
| 2019-10-23 | 354.71 |
| 2019-10-22 | 352.18 |
| 2019-10-21 | 341.03 |
| 2019-10-18 | 341.03 |
| 2019-10-17 | 335.96 |
| 2019-10-16 | 335.96 |
| 2019-10-15 | 339.00 |
| 2019-10-14 | 329.37 |
| 2019-10-11 | 317.71 |
| 2019-10-10 | 308.58 |
| 2019-10-09 | 303.01 |
| 2019-10-08 | 306.05 |
| 2019-10-04 | 299.96 |
| 2019-10-03 | 298.44 |
| 2019-10-02 | 289.83 |
| 2019-09-30 | 292.87 |
| 2019-09-27 | 297.43 |
| 2019-09-26 | 286.28 |
| 2019-09-25 | 286.78 |
| 2019-09-24 | 287.29 |
| 2019-09-23 | 290.84 |
| 2019-09-20 | 291.85 |
| 2019-09-19 | 298.44 |
| 2019-09-18 | 292.36 |
| 2019-09-17 | 292.36 |
| 2019-09-16 | 288.32 |
| 2019-09-13 | 285.29 |
| 2019-09-12 | 280.24 |
| 2019-09-11 | 278.22 |
| 2019-09-10 | 272.67 |
| 2019-09-09 | 285.29 |
| 2019-09-06 | 267.62 |
| 2019-09-05 | 284.79 |
| 2019-09-04 | 286.30 |
| 2019-09-03 | 291.35 |
| 2019-09-02 | 296.91 |
| 2019-08-30 | 291.35 |
| 2019-08-29 | 279.23 |
| 2019-08-28 | 276.71 |
| 2019-08-27 | 265.60 |
| 2019-08-26 | 268.63 |
| 2019-08-23 | 301.45 |
| 2019-08-22 | 286.81 |
| 2019-08-21 | 294.89 |
| 2019-08-20 | 296.40 |
| 2019-08-19 | 292.87 |
| 2019-08-16 | 295.39 |
| 2019-08-15 | 288.83 |
| 2019-08-14 | 299.94 |
| 2019-08-13 | 302.96 |
| 2019-08-12 | 302.96 |
| 2019-08-09 | 309.53 |
| 2019-08-08 | 307.00 |
| 2019-08-07 | 299.94 |
| 2019-08-06 | 298.93 |
| 2019-08-05 | 299.94 |
| 2019-08-02 | 301.95 |
| 2019-08-01 | 307.00 |
| 2019-07-31 | 302.96 |
| 2019-07-30 | 297.92 |
| 2019-07-29 | 291.35 |
| 2019-07-26 | 288.83 |
| 2019-07-25 | 283.78 |
| 2019-07-24 | 285.80 |
| 2019-07-23 | 279.74 |
| 2019-07-22 | 280.75 |
| 2019-07-19 | 284.28 |
| 2019-07-18 | 288.83 |
| 2019-07-17 | 282.26 |
| 2019-07-16 | 287.31 |
| 2019-07-15 | 297.41 |
| 2019-07-12 | 317.61 |
| 2019-07-11 | 324.68 |
| 2019-07-10 | 315.08 |
| 2019-07-09 | 314.58 |
| 2019-07-08 | 315.59 |
| 2019-07-05 | 316.09 |
| 2019-07-04 | 303.97 |
| 2019-07-03 | 283.78 |
| 2019-07-02 | 291.86 |
| 2019-06-28 | 291.35 |
| 2019-06-27 | 289.33 |
| 2019-06-26 | 292.36 |
| 2019-06-25 | 291.86 |
| 2019-06-24 | 289.84 |
| 2019-06-21 | 286.30 |
| 2019-06-20 | 287.82 |
| 2019-06-19 | 285.29 |
| 2019-06-18 | 285.80 |
| 2019-06-17 | 284.28 |
| 2019-06-14 | 279.74 |
| 2019-06-13 | 280.75 |
| 2019-06-12 | 277.72 |
| 2019-06-11 | 279.23 |
| 2019-06-10 | 280.75 |
| 2019-06-06 | 279.23 |
| 2019-06-05 | 271.15 |
| 2019-06-04 | 273.17 |
| 2019-06-03 | 277.72 |
| 2019-05-31 | 279.23 |
| 2019-05-30 | 274.69 |
| 2019-05-29 | 269.13 |
| 2019-05-28 | 260.35 |
| 2019-05-27 | 261.83 |
| 2019-05-24 | 272.75 |
| 2019-05-23 | 265.81 |
| 2019-05-22 | 255.38 |
| 2019-05-21 | 255.88 |
| 2019-05-20 | 257.37 |
| 2019-05-17 | 256.37 |
| 2019-05-16 | 254.89 |
| 2019-05-15 | 260.35 |
| 2019-05-14 | 253.89 |
| 2019-05-10 | 261.83 |
| 2019-05-09 | 255.38 |
| 2019-05-08 | 256.87 |
| 2019-05-07 | 260.35 |
| 2019-05-06 | 258.86 |
| 2019-05-03 | 261.83 |
| 2019-05-02 | 276.23 |
| 2019-04-30 | 260.35 |
| 2019-04-29 | 262.83 |
| 2019-04-26 | 264.81 |
| 2019-04-25 | 272.26 |
| 2019-04-24 | 279.70 |
| 2019-04-23 | 272.26 |
| 2019-04-18 | 254.39 |
| 2019-04-17 | 251.91 |
| 2019-04-16 | 260.84 |
| 2019-04-15 | 256.37 |
| 2019-04-12 | 254.39 |
| 2019-04-11 | 251.41 |
| 2019-04-10 | 246.94 |
| 2019-04-09 | 242.48 |
| 2019-04-08 | 247.94 |
| 2019-04-04 | 249.92 |
| 2019-04-03 | 262.33 |
| 2019-04-02 | 263.82 |
| 2019-04-01 | 274.74 |
| 2019-03-29 | 267.29 |
| 2019-03-28 | 250.91 |
| 2019-03-27 | 238.01 |
| 2019-03-26 | 243.97 |
| 2019-03-25 | 241.98 |
| 2019-03-22 | 215.67 |
| 2019-03-21 | 226.10 |
| 2019-03-20 | 227.09 |
| 2019-03-19 | 226.59 |
| 2019-03-18 | 237.02 |
| 2019-03-15 | 232.05 |
| 2019-03-14 | 233.05 |
| 2019-03-13 | 229.57 |
| 2019-03-12 | 225.11 |
| 2019-03-11 | 228.58 |
| 2019-03-08 | 214.68 |
| 2019-03-07 | 228.08 |
| 2019-03-06 | 226.59 |
| 2019-03-05 | 235.03 |
| 2019-03-04 | 242.48 |
| 2019-03-01 | 235.03 |
| 2019-02-28 | 238.51 |
| 2019-02-27 | 237.51 |
| 2019-02-26 | 237.02 |
| 2019-02-25 | 230.56 |
| 2019-02-22 | 237.51 |
| 2019-02-21 | 240.49 |
| 2019-02-20 | 249.43 |
| 2019-02-19 | 229.08 |
| 2019-02-18 | 232.05 |
| 2019-02-15 | 221.13 |
| 2019-02-14 | 222.62 |
| 2019-02-13 | 224.61 |
| 2019-02-12 | 220.64 |
| 2019-02-11 | 217.66 |
| 2019-02-08 | 209.22 |
| 2019-02-04 | 203.76 |
| 2019-02-01 | 204.76 |
| 2019-01-31 | 204.76 |
| 2019-01-30 | 196.81 |
| 2019-01-29 | 208.73 |
| 2019-01-28 | 210.71 |
| 2019-01-25 | 219.65 |
| 2019-01-24 | 216.17 |
| 2019-01-23 | 216.67 |
| 2019-01-22 | 223.62 |
| 2019-01-21 | 220.64 |
| 2019-01-18 | 222.13 |
| 2019-01-17 | 213.69 |
| 2019-01-16 | 214.68 |
| 2019-01-15 | 211.70 |
| 2019-01-14 | 208.73 |
| 2019-01-11 | 208.23 |
| 2019-01-10 | 200.78 |
| 2019-01-09 | 196.32 |
| 2019-01-08 | 191.85 |
| 2019-01-07 | 195.32 |
| 2019-01-04 | 200.78 |
| 2019-01-03 | 199.79 |
| 2019-01-02 | 202.77 |
| 2018-12-31 | 207.73 |
| 2018-12-28 | 209.22 |
| 2018-12-27 | 207.24 |
| 2018-12-24 | 203.76 |
| 2018-12-21 | 204.26 |
| 2018-12-20 | 208.23 |
| 2018-12-19 | 205.75 |
| 2018-12-18 | 218.16 |
| 2018-12-17 | 228.08 |
| 2018-12-14 | 224.61 |
| 2018-12-13 | 222.13 |
| 2018-12-12 | 228.08 |
| 2018-12-11 | 206.74 |
| 2018-12-10 | 205.75 |
| 2018-12-07 | 212.20 |
| 2018-12-06 | 221.13 |
| 2018-12-05 | 222.62 |
| 2018-12-04 | 215.67 |
| 2018-12-03 | 207.73 |
| 2018-11-30 | 213.19 |
| 2018-11-29 | 208.73 |
| 2018-11-28 | 221.63 |
| 2018-11-27 | 220.64 |
| 2018-11-26 | 214.19 |
| 2018-11-23 | 212.20 |
| 2018-11-22 | 203.27 |
| 2018-11-21 | 188.87 |
| 2018-11-20 | 186.39 |
| 2018-11-19 | 192.35 |
| 2018-11-16 | 193.34 |
| 2018-11-15 | 194.83 |
| 2018-11-14 | 203.27 |
| 2018-11-13 | 206.74 |
| 2018-11-12 | 199.79 |
| 2018-11-09 | 200.78 |
| 2018-11-08 | 204.76 |
| 2018-11-07 | 194.83 |
| 2018-11-06 | 193.34 |
| 2018-11-05 | 191.35 |
| 2018-11-02 | 202.77 |
| 2018-11-01 | 192.84 |
| 2018-10-31 | 197.81 |
| 2018-10-30 | 197.31 |
| 2018-10-29 | 193.34 |
| 2018-10-26 | 195.82 |
| 2018-10-25 | 205.75 |
| 2018-10-24 | 214.19 |
| 2018-10-23 | 210.21 |
| 2018-10-22 | 217.66 |
| 2018-10-19 | 217.66 |
| 2018-10-18 | 216.17 |
| 2018-10-16 | 207.24 |
| 2018-10-15 | 197.31 |
| 2018-10-12 | 205.25 |
| 2018-10-11 | 210.71 |
| 2018-10-10 | 212.20 |
| 2018-10-09 | 209.72 |
| 2018-10-08 | 199.79 |
| 2018-10-05 | 203.76 |
| 2018-10-04 | 198.30 |
| 2018-10-03 | 178.95 |
| 2018-10-02 | 185.89 |
| 2018-09-28 | 216.17 |
| 2018-09-27 | 230.56 |
| 2018-09-26 | 230.56 |
| 2018-09-24 | 233.54 |
| 2018-09-21 | 251.91 |
| 2018-09-20 | 251.91 |
| 2018-09-19 | 253.89 |
| 2018-09-18 | 262.83 |
| 2018-09-17 | 249.92 |
| 2018-09-14 | 260.35 |
| 2018-09-13 | 265.31 |
| 2018-09-12 | 272.75 |
| 2018-09-11 | 266.80 |
| 2018-09-10 | 269.28 |
| 2018-09-07 | 266.80 |
| 2018-09-06 | 274.21 |
| 2018-09-05 | 263.34 |
| 2018-09-04 | 268.28 |
| 2018-09-03 | 250.48 |
| 2018-08-31 | 253.45 |
| 2018-08-30 | 257.41 |
| 2018-08-29 | 254.44 |
| 2018-08-28 | 254.44 |
| 2018-08-27 | 258.89 |
| 2018-08-24 | 252.46 |
| 2018-08-23 | 250.48 |
| 2018-08-22 | 278.17 |
| 2018-08-21 | 263.83 |
| 2018-08-20 | 247.02 |
| 2018-08-17 | 233.18 |
| 2018-08-16 | 230.22 |
| 2018-08-15 | 229.23 |
| 2018-08-14 | 261.36 |
| 2018-08-13 | 260.87 |
| 2018-08-10 | 251.47 |
| 2018-08-09 | 254.93 |
| 2018-08-08 | 262.35 |
| 2018-08-07 | 246.04 |
| 2018-08-06 | 246.04 |
| 2018-08-03 | 257.41 |
| 2018-08-02 | 254.44 |
| 2018-08-01 | 265.81 |
| 2018-07-31 | 267.79 |
| 2018-07-30 | 261.36 |
| 2018-07-27 | 258.89 |
| 2018-07-26 | 257.41 |
| 2018-07-25 | 258.89 |
| 2018-07-24 | 252.96 |
| 2018-07-23 | 260.87 |
| 2018-07-20 | 262.35 |
| 2018-07-19 | 260.87 |
| 2018-07-18 | 251.47 |
| 2018-07-17 | 252.96 |
| 2018-07-16 | 258.39 |
| 2018-07-13 | 246.04 |
| 2018-07-12 | 238.13 |
| 2018-07-11 | 232.19 |
| 2018-07-10 | 232.19 |
| 2018-07-09 | 232.69 |
| 2018-07-06 | 226.26 |
| 2018-07-05 | 226.26 |
| 2018-07-04 | 223.30 |
| 2018-07-03 | 234.67 |
| 2018-06-29 | 236.15 |
| 2018-06-28 | 202.53 |
| 2018-06-27 | 211.93 |
| 2018-06-26 | 222.31 |
| 2018-06-25 | 224.28 |
| 2018-06-22 | 216.87 |
| 2018-06-21 | 197.59 |
| 2018-06-20 | 192.65 |
| 2018-06-19 | 197.10 |
| 2018-06-15 | 201.05 |
| 2018-06-14 | 206.49 |
| 2018-06-13 | 197.59 |
| 2018-06-12 | 201.05 |
| 2018-06-11 | 193.64 |
| 2018-06-08 | 198.09 |
| 2018-06-07 | 199.57 |
| 2018-06-06 | 192.15 |
| 2018-06-05 | 194.62 |
| 2018-06-04 | 190.18 |
| 2018-06-01 | 187.21 |
| 2018-05-31 | 194.62 |
| 2018-05-30 | 181.77 |
| 2018-05-29 | 180.78 |
| 2018-05-28 | 183.71 |
| 2018-05-25 | 191.51 |
| 2018-05-24 | 198.82 |
| 2018-05-23 | 195.89 |
| 2018-05-21 | 197.36 |
| 2018-05-18 | 184.20 |
| 2018-05-17 | 182.25 |
| 2018-05-16 | 185.17 |
| 2018-05-15 | 173.47 |
| 2018-05-14 | 178.35 |
| 2018-05-11 | 176.88 |
| 2018-05-10 | 175.42 |
| 2018-05-09 | 175.42 |
| 2018-05-08 | 175.91 |
| 2018-05-07 | 173.47 |
| 2018-05-04 | 172.01 |
| 2018-05-03 | 178.83 |
| 2018-05-02 | 182.25 |
| 2018-04-30 | 183.22 |
| 2018-04-27 | 182.73 |
| 2018-04-26 | 182.73 |
| 2018-04-25 | 176.88 |
| 2018-04-24 | 176.40 |
| 2018-04-23 | 173.47 |
| 2018-04-20 | 175.91 |
| 2018-04-19 | 175.91 |
| 2018-04-18 | 173.47 |
| 2018-04-17 | 171.03 |
| 2018-04-16 | 175.42 |
| 2018-04-13 | 173.96 |
| 2018-04-12 | 174.45 |
| 2018-04-11 | 176.88 |
| 2018-04-10 | 174.45 |
| 2018-04-09 | 179.81 |
| 2018-04-06 | 177.37 |
| 2018-04-04 | 172.01 |
| 2018-04-03 | 166.65 |
| 2018-03-29 | 165.67 |
| 2018-03-28 | 157.38 |
| 2018-03-27 | 163.23 |
| 2018-03-26 | 166.65 |
| 2018-03-23 | 161.28 |
| 2018-03-22 | 163.23 |
| 2018-03-21 | 166.65 |
| 2018-03-20 | 164.21 |
| 2018-03-19 | 154.46 |
| 2018-03-16 | 151.05 |
| 2018-03-15 | 151.05 |
| 2018-03-14 | 153.00 |
| 2018-03-13 | 151.54 |
| 2018-03-12 | 153.48 |
| 2018-03-09 | 154.95 |
| 2018-03-08 | 152.02 |
| 2018-03-07 | 148.61 |
| 2018-03-06 | 151.05 |
| 2018-03-05 | 150.07 |
| 2018-03-02 | 157.87 |
| 2018-03-01 | 160.31 |
| 2018-02-28 | 157.38 |
| 2018-02-27 | 160.80 |
| 2018-02-26 | 163.23 |
| 2018-02-23 | 161.77 |
| 2018-02-22 | 159.33 |
| 2018-02-21 | 165.67 |
| 2018-02-20 | 160.31 |
| 2018-02-15 | 158.36 |
| 2018-02-14 | 157.38 |
| 2018-02-13 | 149.59 |
| 2018-02-12 | 144.22 |
| 2018-02-09 | 143.74 |
| 2018-02-08 | 148.61 |
| 2018-02-07 | 144.22 |
| 2018-02-06 | 142.76 |
| 2018-02-05 | 150.56 |
| 2018-02-02 | 155.92 |
| 2018-02-01 | 152.02 |
| 2018-01-31 | 151.05 |
| 2018-01-30 | 150.07 |
| 2018-01-29 | 155.92 |
| 2018-01-26 | 166.65 |
| 2018-01-25 | 153.00 |
| 2018-01-24 | 150.07 |
| 2018-01-23 | 141.30 |
| 2018-01-22 | 139.35 |
| 2018-01-19 | 134.96 |
| 2018-01-18 | 138.37 |
| 2018-01-17 | 138.86 |
| 2018-01-16 | 137.89 |
| 2018-01-15 | 136.91 |
| 2018-01-12 | 145.69 |
| 2018-01-11 | 137.40 |
| 2018-01-10 | 140.81 |
| 2018-01-09 | 141.79 |
| 2018-01-08 | 155.92 |
| 2018-01-05 | 163.72 |
| 2018-01-04 | 171.52 |
| 2018-01-03 | 168.60 |
| 2018-01-02 | 172.98 |
| 2017-12-29 | 176.40 |
| 2017-12-28 | 172.50 |
| 2017-12-27 | 176.40 |
| 2017-12-22 | 173.96 |
| 2017-12-21 | 172.01 |
| 2017-12-20 | 174.45 |
| 2017-12-19 | 172.98 |
| 2017-12-18 | 168.11 |
| 2017-12-15 | 172.01 |
| 2017-12-14 | 179.32 |
| 2017-12-13 | 183.71 |
| 2017-12-12 | 180.30 |
| 2017-12-11 | 185.66 |
| 2017-12-08 | 182.73 |
| 2017-12-07 | 182.73 |
| 2017-12-06 | 186.15 |
| 2017-12-05 | 183.22 |
| 2017-12-04 | 185.66 |
| 2017-12-01 | 186.63 |
| 2017-11-30 | 193.95 |
| 2017-11-29 | 189.07 |
| 2017-11-28 | 181.27 |
| 2017-11-27 | 172.98 |
| 2017-11-24 | 178.35 |
| 2017-11-23 | 175.42 |
| 2017-11-22 | 178.83 |
| 2017-11-21 | 171.52 |
| 2017-11-20 | 169.08 |
| 2017-11-17 | 170.55 |
| 2017-11-16 | 177.86 |
| 2017-11-15 | 181.27 |
| 2017-11-14 | 176.40 |
| 2017-11-13 | 179.32 |
| 2017-11-10 | 181.76 |
| 2017-11-09 | 180.78 |
| 2017-11-08 | 182.25 |
| 2017-11-07 | 179.81 |
| 2017-11-06 | 174.45 |
| 2017-11-03 | 173.96 |
| 2017-11-02 | 174.93 |
| 2017-11-01 | 175.42 |
| 2017-10-31 | 178.35 |
| 2017-10-30 | 177.37 |
| 2017-10-27 | 180.78 |
| 2017-10-26 | 178.35 |
| 2017-10-25 | 184.20 |
| 2017-10-24 | 181.27 |
| 2017-10-23 | 184.20 |
| 2017-10-20 | 183.71 |
| 2017-10-19 | 182.73 |
| 2017-10-18 | 187.61 |
| 2017-10-17 | 185.17 |
| 2017-10-16 | 178.35 |
| 2017-10-13 | 178.83 |
| 2017-10-12 | 170.06 |
| 2017-10-11 | 165.18 |
| 2017-10-10 | 164.21 |
| 2017-10-09 | 165.18 |
| 2017-10-06 | 166.16 |
| 2017-10-04 | 166.16 |
| 2017-10-03 | 166.65 |
| 2017-09-29 | 165.18 |
| 2017-09-28 | 162.75 |
| 2017-09-27 | 157.87 |
| 2017-09-26 | 159.33 |
| 2017-09-25 | 155.92 |
| 2017-09-22 | 162.75 |
| 2017-09-21 | 165.18 |
| 2017-09-20 | 163.23 |
| 2017-09-19 | 163.72 |
| 2017-09-18 | 159.82 |
| 2017-09-15 | 156.41 |
| 2017-09-14 | 160.80 |
| 2017-09-13 | 159.82 |
| 2017-09-12 | 160.31 |
| 2017-09-11 | 163.72 |
| 2017-09-08 | 166.16 |
| 2017-09-07 | 162.77 |
| 2017-09-06 | 164.22 |
| 2017-09-05 | 164.70 |
| 2017-09-04 | 165.19 |
| 2017-09-01 | 172.46 |
| 2017-08-31 | 167.61 |
| 2017-08-30 | 161.80 |
| 2017-08-29 | 161.80 |
| 2017-08-28 | 162.77 |
| 2017-08-25 | 159.37 |
| 2017-08-24 | 159.86 |
| 2017-08-22 | 164.22 |
| 2017-08-21 | 161.80 |
| 2017-08-18 | 183.13 |
| 2017-08-17 | 189.43 |
| 2017-08-16 | 177.31 |
| 2017-08-15 | 183.13 |
| 2017-08-14 | 182.64 |
| 2017-08-11 | 174.89 |
| 2017-08-10 | 176.82 |
| 2017-08-09 | 182.64 |
| 2017-08-08 | 185.55 |
| 2017-08-07 | 186.52 |
| 2017-08-04 | 185.07 |
| 2017-08-03 | 190.88 |
| 2017-08-02 | 190.88 |
| 2017-08-01 | 178.28 |
| 2017-07-31 | 187.01 |
| 2017-07-28 | 184.58 |
| 2017-07-27 | 183.61 |
| 2017-07-26 | 186.04 |
| 2017-07-25 | 182.64 |
| 2017-07-24 | 188.46 |
| 2017-07-21 | 187.98 |
| 2017-07-20 | 186.52 |
| 2017-07-19 | 189.91 |
| 2017-07-18 | 184.58 |
| 2017-07-17 | 187.01 |
| 2017-07-14 | 198.64 |
| 2017-07-13 | 196.70 |
| 2017-07-12 | 195.73 |
| 2017-07-11 | 180.22 |
| 2017-07-10 | 173.43 |
| 2017-07-07 | 174.89 |
| 2017-07-06 | 166.64 |
| 2017-07-05 | 167.13 |
| 2017-07-04 | 159.37 |
| 2017-07-03 | 156.95 |
| 2017-06-30 | 158.40 |
| 2017-06-29 | 161.80 |
| 2017-06-28 | 159.37 |
| 2017-06-27 | 163.25 |
| 2017-06-26 | 157.43 |
| 2017-06-23 | 159.37 |
| 2017-06-22 | 135.13 |
| 2017-06-21 | 131.74 |
| 2017-06-20 | 133.68 |
| 2017-06-19 | 135.13 |
| 2017-06-16 | 132.22 |
| 2017-06-15 | 130.77 |
| 2017-06-14 | 133.19 |
| 2017-06-13 | 135.62 |
| 2017-06-12 | 130.77 |
| 2017-06-09 | 129.80 |
| 2017-06-08 | 137.56 |
| 2017-06-07 | 141.92 |
| 2017-06-06 | 147.74 |
| 2017-06-05 | 141.43 |
| 2017-06-02 | 137.07 |
| 2017-06-01 | 136.10 |
| 2017-05-31 | 131.74 |
| 2017-05-29 | 135.13 |
| 2017-05-26 | 136.57 |
| 2017-05-25 | 134.65 |
| 2017-05-24 | 131.30 |
| 2017-05-23 | 133.22 |
| 2017-05-22 | 132.26 |
| 2017-05-19 | 122.68 |
| 2017-05-18 | 124.60 |
| 2017-05-17 | 126.51 |
| 2017-05-16 | 121.72 |
| 2017-05-15 | 112.15 |
| 2017-05-12 | 138.00 |
| 2017-05-11 | 149.98 |
| 2017-05-10 | 147.58 |
| 2017-05-09 | 147.10 |
| 2017-05-08 | 148.54 |
| 2017-05-05 | 144.23 |
| 2017-05-04 | 151.41 |
| 2017-05-02 | 150.93 |
| 2017-04-28 | 151.41 |
| 2017-04-27 | 150.93 |
| 2017-04-26 | 150.93 |
| 2017-04-25 | 157.16 |
| 2017-04-24 | 154.77 |
| 2017-04-21 | 155.24 |
| 2017-04-20 | 148.54 |
| 2017-04-19 | 147.58 |
| 2017-04-18 | 147.58 |
| 2017-04-13 | 156.20 |
| 2017-04-12 | 156.68 |
| 2017-04-11 | 158.60 |
| 2017-04-10 | 167.70 |
| 2017-04-07 | 166.26 |
| 2017-04-06 | 165.78 |
| 2017-04-05 | 172.96 |
| 2017-04-03 | 167.70 |
| 2017-03-31 | 163.39 |
| 2017-03-30 | 159.55 |
| 2017-03-29 | 153.81 |
| 2017-03-28 | 163.39 |
| 2017-03-27 | 161.47 |
| 2017-03-24 | 165.30 |
| 2017-03-23 | 168.17 |
| 2017-03-22 | 168.17 |
| 2017-03-21 | 167.70 |
| 2017-03-20 | 166.74 |
| 2017-03-17 | 169.13 |
| 2017-03-16 | 163.39 |
| 2017-03-15 | 160.03 |
| 2017-03-14 | 159.55 |
| 2017-03-13 | 153.81 |
| 2017-03-10 | 151.89 |
| 2017-03-09 | 154.29 |
| 2017-03-08 | 155.24 |
| 2017-03-07 | 149.02 |
| 2017-03-06 | 146.15 |
| 2017-03-03 | 148.54 |
| 2017-03-02 | 144.71 |
| 2017-03-01 | 131.78 |
| 2017-02-28 | 126.99 |
| 2017-02-27 | 125.08 |
| 2017-02-24 | 129.86 |
| 2017-02-23 | 132.74 |
| 2017-02-22 | 131.30 |
| 2017-02-21 | 127.47 |
| 2017-02-20 | 131.78 |
| 2017-02-17 | 128.91 |
| 2017-02-16 | 128.91 |
| 2017-02-15 | 134.65 |
| 2017-02-14 | 135.13 |
| 2017-02-13 | 131.30 |
| 2017-02-10 | 128.91 |
| 2017-02-09 | 139.92 |
| 2017-02-08 | 142.79 |
| 2017-02-07 | 141.36 |
| 2017-02-06 | 138.48 |
| 2017-02-03 | 137.05 |
| 2017-02-02 | 135.13 |
| 2017-02-01 | 129.86 |
| 2017-01-27 | 135.61 |
| 2017-01-26 | 131.30 |
| 2017-01-25 | 136.09 |
| 2017-01-24 | 131.78 |
| 2017-01-23 | 130.34 |
| 2017-01-20 | 133.22 |
| 2017-01-19 | 138.96 |
| 2017-01-18 | 145.67 |
| 2017-01-17 | 143.27 |
| 2017-01-16 | 141.36 |
| 2017-01-13 | 142.31 |
| 2017-01-12 | 139.44 |
| 2017-01-11 | 137.05 |
| 2017-01-10 | 130.34 |
| 2017-01-09 | 128.91 |
| 2017-01-06 | 115.50 |
| 2017-01-05 | 117.41 |
| 2017-01-04 | 113.58 |
| 2017-01-03 | 109.75 |
| 2016-12-30 | 108.79 |
| 2016-12-29 | 107.84 |
| 2016-12-28 | 106.88 |
| 2016-12-23 | 103.05 |
| 2016-12-22 | 104.48 |
| 2016-12-21 | 106.88 |
| 2016-12-20 | 110.23 |
| 2016-12-19 | 111.19 |
| 2016-12-16 | 115.02 |
| 2016-12-15 | 114.54 |
| 2016-12-14 | 117.41 |
| 2016-12-13 | 119.81 |
| 2016-12-12 | 117.41 |
| 2016-12-09 | 119.33 |
| 2016-12-08 | 116.46 |
| 2016-12-07 | 118.37 |
| 2016-12-06 | 117.41 |
| 2016-12-05 | 120.29 |
| 2016-12-02 | 130.82 |
| 2016-12-01 | 125.08 |
| 2016-11-30 | 120.29 |
| 2016-11-29 | 122.68 |
| 2016-11-28 | 126.51 |
| 2016-11-25 | 118.85 |
| 2016-11-24 | 117.89 |
| 2016-11-23 | 122.20 |
| 2016-11-22 | 123.64 |
| 2016-11-21 | 123.16 |
| 2016-11-18 | 126.03 |
| 2016-11-17 | 126.51 |
| 2016-11-16 | 130.82 |
| 2016-11-15 | 122.20 |
| 2016-11-14 | 119.33 |
| 2016-11-11 | 123.16 |
| 2016-11-10 | 133.69 |
| 2016-11-09 | 133.69 |
| 2016-11-08 | 137.53 |
| 2016-11-07 | 132.74 |
| 2016-11-04 | 132.74 |
| 2016-11-03 | 133.22 |
| 2016-11-02 | 132.26 |
| 2016-11-01 | 134.17 |
| 2016-10-31 | 133.22 |
| 2016-10-28 | 137.05 |
| 2016-10-27 | 138.96 |
| 2016-10-26 | 139.44 |
| 2016-10-25 | 142.79 |
| 2016-10-24 | 146.62 |
| 2016-10-20 | 150.46 |
| 2016-10-19 | 151.89 |
| 2016-10-18 | 153.81 |
| 2016-10-17 | 153.33 |
| 2016-10-14 | 158.60 |
| 2016-10-13 | 160.03 |
| 2016-10-12 | 156.20 |
| 2016-10-11 | 156.68 |
| 2016-10-07 | 159.08 |
| 2016-10-06 | 164.82 |
| 2016-10-05 | 163.39 |
| 2016-10-04 | 160.99 |
| 2016-10-03 | 160.51 |
| 2016-09-30 | 153.81 |
| 2016-09-29 | 153.81 |
| 2016-09-28 | 158.60 |
| 2016-09-27 | 166.26 |
| 2016-09-26 | 161.95 |
| 2016-09-23 | 163.39 |
| 2016-09-22 | 169.13 |
| 2016-09-21 | 172.96 |
| 2016-09-20 | 156.68 |
| 2016-09-19 | 151.89 |
| 2016-09-15 | 154.29 |
| 2016-09-14 | 152.37 |
| 2016-09-13 | 146.15 |
| 2016-09-12 | 143.27 |
| 2016-09-09 | 150.93 |
| 2016-09-08 | 151.89 |
| 2016-09-07 | 147.58 |
| 2016-09-06 | 148.53 |
| 2016-09-05 | 144.73 |
| 2016-09-02 | 139.01 |
| 2016-09-01 | 134.25 |
| 2016-08-31 | 147.58 |
| 2016-08-30 | 147.58 |
| 2016-08-29 | 146.15 |
| 2016-08-26 | 148.53 |
| 2016-08-25 | 145.68 |
| 2016-08-24 | 151.87 |
| 2016-08-23 | 148.06 |
| 2016-08-22 | 152.34 |
| 2016-08-19 | 157.10 |
| 2016-08-18 | 155.68 |
| 2016-08-17 | 149.49 |
| 2016-08-16 | 125.68 |
| 2016-08-15 | 124.73 |
| 2016-08-12 | 122.35 |
| 2016-08-11 | 118.54 |
| 2016-08-10 | 117.59 |
| 2016-08-09 | 114.25 |
| 2016-08-08 | 117.59 |
| 2016-08-05 | 117.11 |
| 2016-08-04 | 119.97 |
| 2016-08-03 | 119.97 |
| 2016-08-01 | 118.54 |
| 2016-07-29 | 116.63 |
| 2016-07-28 | 121.40 |
| 2016-07-27 | 119.97 |
| 2016-07-26 | 122.82 |
| 2016-07-25 | 124.73 |
| 2016-07-22 | 125.68 |
| 2016-07-21 | 127.11 |
| 2016-07-20 | 127.59 |
| 2016-07-19 | 125.20 |
| 2016-07-18 | 122.82 |
| 2016-07-15 | 123.30 |
| 2016-07-14 | 123.30 |
| 2016-07-13 | 120.44 |
| 2016-07-12 | 119.97 |
| 2016-07-11 | 119.02 |
| 2016-07-08 | 119.02 |
| 2016-07-07 | 119.49 |
| 2016-07-06 | 115.68 |
| 2016-07-05 | 121.87 |
| 2016-07-04 | 122.35 |
| 2016-06-30 | 123.78 |
| 2016-06-29 | 117.59 |
| 2016-06-28 | 113.30 |
| 2016-06-27 | 106.64 |
| 2016-06-24 | 109.49 |
| 2016-06-23 | 116.16 |
| 2016-06-22 | 116.16 |
| 2016-06-21 | 114.25 |
| 2016-06-20 | 115.68 |
| 2016-06-17 | 114.73 |
| 2016-06-16 | 109.49 |
| 2016-06-15 | 111.87 |
| 2016-06-14 | 112.35 |
| 2016-06-13 | 114.25 |
| 2016-06-10 | 114.25 |
| 2016-06-08 | 118.54 |
| 2016-06-07 | 125.20 |
| 2016-06-06 | 112.35 |
| 2016-06-03 | 109.68 |
| 2016-06-02 | 106.86 |
| 2016-06-01 | 103.56 |
| 2016-05-31 | 104.97 |
| 2016-05-30 | 105.44 |
| 2016-05-27 | 103.09 |
| 2016-05-26 | 103.09 |
| 2016-05-25 | 97.43 |
| 2016-05-24 | 97.43 |
| 2016-05-23 | 100.26 |
| 2016-05-20 | 102.14 |
| 2016-05-19 | 105.91 |
| 2016-05-18 | 105.91 |
| 2016-05-17 | 104.97 |
| 2016-05-16 | 104.97 |
| 2016-05-13 | 106.86 |
| 2016-05-12 | 106.38 |
| 2016-05-11 | 109.21 |
| 2016-05-10 | 104.50 |
| 2016-05-09 | 99.79 |
| 2016-05-06 | 102.14 |
| 2016-05-05 | 103.56 |
| 2016-05-04 | 103.56 |
| 2016-05-03 | 107.80 |
| 2016-04-29 | 107.33 |
| 2016-04-28 | 107.33 |
| 2016-04-27 | 107.80 |
| 2016-04-26 | 108.27 |
| 2016-04-25 | 108.27 |
| 2016-04-22 | 112.51 |
| 2016-04-21 | 112.98 |
| 2016-04-20 | 105.44 |
| 2016-04-19 | 122.88 |
| 2016-04-18 | 125.70 |
| 2016-04-15 | 125.23 |
| 2016-04-14 | 128.53 |
| 2016-04-13 | 129.47 |
| 2016-04-12 | 116.75 |
| 2016-04-11 | 119.58 |
| 2016-04-08 | 115.34 |
| 2016-04-07 | 114.40 |
| 2016-04-06 | 108.27 |
| 2016-04-05 | 104.03 |
| 2016-04-01 | 103.56 |
| 2016-03-31 | 108.74 |
| 2016-03-30 | 113.92 |
| 2016-03-29 | 111.57 |
| 2016-03-24 | 109.21 |
| 2016-03-23 | 108.74 |
| 2016-03-22 | 108.27 |
| 2016-03-21 | 107.80 |
| 2016-03-18 | 103.56 |
| 2016-03-17 | 103.56 |
| 2016-03-16 | 103.09 |
| 2016-03-15 | 103.09 |
| 2016-03-14 | 103.56 |
| 2016-03-11 | 103.56 |
| 2016-03-10 | 104.50 |
| 2016-03-09 | 104.03 |
| 2016-03-08 | 105.91 |
| 2016-03-07 | 108.74 |
| 2016-03-04 | 111.57 |
| 2016-03-03 | 105.91 |
| 2016-03-02 | 104.50 |
| 2016-03-01 | 97.90 |
| 2016-02-29 | 91.31 |
| 2016-02-26 | 88.48 |
| 2016-02-25 | 84.33 |
| 2016-02-24 | 84.52 |
| 2016-02-23 | 86.22 |
| 2016-02-22 | 84.52 |
| 2016-02-19 | 81.32 |
| 2016-02-18 | 81.32 |
| 2016-02-17 | 82.45 |
| 2016-02-16 | 86.59 |
| 2016-02-15 | 88.29 |
| 2016-02-12 | 84.52 |
| 2016-02-11 | 82.07 |
| 2016-02-05 | 87.16 |
| 2016-02-04 | 90.36 |
| 2016-02-03 | 88.10 |
| 2016-02-02 | 92.25 |
| 2016-02-01 | 90.36 |
| 2016-01-29 | 81.51 |
| 2016-01-28 | 77.36 |
| 2016-01-27 | 77.17 |
| 2016-01-26 | 76.79 |
| 2016-01-25 | 80.94 |
| 2016-01-22 | 77.92 |
| 2016-01-21 | 71.89 |
| 2016-01-20 | 74.91 |
| 2016-01-19 | 83.77 |
| 2016-01-18 | 81.88 |
| 2016-01-15 | 84.14 |
| 2016-01-14 | 83.39 |
| 2016-01-13 | 85.09 |
| 2016-01-12 | 83.39 |
| 2016-01-11 | 80.56 |
| 2016-01-08 | 91.31 |
| 2016-01-07 | 94.60 |
| 2016-01-06 | 97.90 |
| 2016-01-05 | 103.56 |
| 2016-01-04 | 110.15 |
| 2015-12-31 | 118.16 |
| 2015-12-30 | 114.87 |
| 2015-12-29 | 114.40 |
| 2015-12-28 | 110.63 |
| 2015-12-24 | 110.63 |
| 2015-12-23 | 108.27 |
| 2015-12-22 | 107.80 |
| 2015-12-21 | 109.21 |
| 2015-12-18 | 110.15 |
| 2015-12-17 | 112.04 |
| 2015-12-16 | 104.03 |
| 2015-12-15 | 102.14 |
| 2015-12-14 | 102.62 |
| 2015-12-11 | 101.20 |
| 2015-12-10 | 104.97 |
| 2015-12-09 | 105.44 |
| 2015-12-08 | 104.03 |
| 2015-12-07 | 106.86 |
| 2015-12-04 | 104.03 |
| 2015-12-03 | 107.33 |
| 2015-12-02 | 106.86 |
| 2015-12-01 | 105.44 |
| 2015-11-30 | 104.03 |
| 2015-11-27 | 102.14 |
| 2015-11-26 | 104.03 |
| 2015-11-25 | 107.33 |
| 2015-11-24 | 104.50 |
| 2015-11-23 | 103.09 |
| 2015-11-20 | 104.03 |
| 2015-11-19 | 113.45 |
| 2015-11-18 | 110.15 |
| 2015-11-17 | 93.66 |
| 2015-11-16 | 93.19 |
| 2015-11-13 | 95.55 |
| 2015-11-12 | 93.66 |
| 2015-11-11 | 91.78 |
| 2015-11-10 | 93.19 |
| 2015-11-09 | 97.43 |
| 2015-11-06 | 94.60 |
| 2015-11-05 | 97.90 |
| 2015-11-04 | 98.37 |
| 2015-11-03 | 98.37 |
| 2015-11-02 | 97.90 |
| 2015-10-30 | 101.20 |
| 2015-10-29 | 103.56 |
| 2015-10-28 | 109.68 |
| 2015-10-27 | 112.51 |
| 2015-10-26 | 115.34 |
| 2015-10-23 | 117.69 |
| 2015-10-22 | 113.45 |
| 2015-10-20 | 115.34 |
| 2015-10-19 | 114.87 |
| 2015-10-16 | 114.40 |
| 2015-10-15 | 111.57 |
| 2015-10-14 | 110.15 |
| 2015-10-13 | 109.21 |
| 2015-10-12 | 109.68 |
| 2015-10-09 | 110.15 |
| 2015-10-08 | 104.97 |
| 2015-10-07 | 103.56 |
| 2015-10-06 | 90.84 |
| 2015-10-05 | 91.31 |
| 2015-10-02 | 92.25 |
| 2015-09-30 | 88.10 |
| 2015-09-29 | 86.78 |
| 2015-09-25 | 90.84 |
| 2015-09-24 | 94.60 |
| 2015-09-23 | 93.19 |
| 2015-09-22 | 97.90 |
| 2015-09-21 | 97.43 |
| 2015-09-18 | 100.73 |
| 2015-09-17 | 95.08 |
| 2015-09-16 | 94.60 |
| 2015-09-15 | 93.20 |
| 2015-09-14 | 103.05 |
| 2015-09-11 | 102.11 |
| 2015-09-10 | 103.51 |
| 2015-09-09 | 108.67 |
| 2015-09-08 | 99.76 |
| 2015-09-07 | 93.20 |
| 2015-09-04 | 96.01 |
| 2015-09-02 | 96.95 |
| 2015-09-01 | 91.32 |
| 2015-08-31 | 91.79 |
| 2015-08-28 | 92.73 |
| 2015-08-27 | 83.44 |
| 2015-08-26 | 67.31 |
| 2015-08-25 | 57.56 |
| 2015-08-24 | 66.75 |
| 2015-08-21 | 74.07 |
| 2015-08-20 | 78.19 |
| 2015-08-19 | 96.95 |
| 2015-08-18 | 102.58 |
| 2015-08-17 | 107.27 |
| 2015-08-14 | 113.36 |
| 2015-08-13 | 109.14 |
| 2015-08-12 | 111.49 |
| 2015-08-11 | 121.33 |
| 2015-08-10 | 118.05 |
| 2015-08-07 | 124.15 |
| 2015-08-06 | 125.55 |
| 2015-08-05 | 121.80 |
| 2015-08-04 | 127.90 |
| 2015-08-03 | 121.80 |
| 2015-07-31 | 121.80 |
| 2015-07-30 | 103.51 |
| 2015-07-29 | 103.98 |
| 2015-07-28 | 104.45 |
| 2015-07-27 | 106.80 |
| 2015-07-24 | 114.77 |
| 2015-07-23 | 115.71 |
| 2015-07-22 | 112.42 |
| 2015-07-21 | 113.36 |
| 2015-07-20 | 110.55 |
| 2015-07-17 | 106.80 |
| 2015-07-16 | 105.39 |
| 2015-07-15 | 106.33 |
| 2015-07-14 | 107.73 |
| 2015-07-13 | 106.33 |
| 2015-07-10 | 101.64 |
| 2015-07-09 | 102.58 |
| 2015-07-08 | 90.85 |
| 2015-07-07 | 103.51 |
| 2015-07-06 | 107.73 |
| 2015-07-03 | 115.71 |
| 2015-07-02 | 115.71 |
| 2015-06-30 | 115.71 |
| 2015-06-29 | 119.46 |
| 2015-06-26 | 119.46 |
| 2015-06-25 | 122.27 |
| 2015-06-24 | 130.24 |
| 2015-06-23 | 132.59 |
| 2015-06-22 | 129.31 |
| 2015-06-19 | 116.18 |
| 2015-06-18 | 117.58 |
| 2015-06-17 | 116.64 |
| 2015-06-16 | 110.55 |
| 2015-06-15 | 112.42 |
| 2015-06-12 | 113.83 |
| 2015-06-11 | 111.96 |
| 2015-06-10 | 113.83 |
| 2015-06-09 | 113.83 |
| 2015-06-08 | 118.99 |
| 2015-06-05 | 122.74 |
| 2015-06-04 | 119.46 |
| 2015-06-03 | 122.27 |
| 2015-06-02 | 122.74 |
| 2015-06-01 | 124.62 |
| 2015-05-29 | 122.29 |
| 2015-05-28 | 121.36 |
| 2015-05-27 | 123.69 |
| 2015-05-26 | 120.90 |
| 2015-05-22 | 124.15 |
| 2015-05-21 | 126.48 |
| 2015-05-20 | 127.87 |
| 2015-05-19 | 135.78 |
| 2015-05-18 | 136.24 |
| 2015-05-15 | 138.10 |
| 2015-05-14 | 135.31 |
| 2015-05-13 | 133.92 |
| 2015-05-12 | 134.38 |
| 2015-05-11 | 133.92 |
| 2015-05-08 | 128.80 |
| 2015-05-07 | 133.45 |
| 2015-05-06 | 137.17 |
| 2015-05-05 | 139.96 |
| 2015-05-04 | 145.54 |
| 2015-04-30 | 151.12 |
| 2015-04-29 | 151.12 |
| 2015-04-28 | 155.31 |
| 2015-04-27 | 152.52 |
| 2015-04-24 | 152.05 |
| 2015-04-23 | 150.66 |
| 2015-04-22 | 140.43 |
| 2015-04-21 | 139.50 |
| 2015-04-20 | 134.38 |
| 2015-04-17 | 138.10 |
| 2015-04-16 | 137.64 |
| 2015-04-15 | 131.59 |
| 2015-04-14 | 126.48 |
| 2015-04-13 | 132.52 |
| 2015-04-10 | 132.99 |
| 2015-04-09 | 134.85 |
| 2015-04-08 | 137.17 |
| 2015-04-02 | 121.83 |
| 2015-04-01 | 124.15 |
| 2015-03-31 | 124.15 |
| 2015-03-30 | 123.22 |
| 2015-03-27 | 117.18 |
| 2015-03-26 | 102.76 |
| 2015-03-25 | 103.22 |
| 2015-03-24 | 100.43 |
| 2015-03-23 | 103.22 |
| 2015-03-20 | 98.11 |
| 2015-03-19 | 95.32 |
| 2015-03-18 | 94.39 |
| 2015-03-17 | 93.46 |
| 2015-03-16 | 90.67 |
| 2015-03-13 | 88.81 |
| 2015-03-12 | 93.46 |
| 2015-03-11 | 97.18 |
| 2015-03-10 | 92.99 |
| 2015-03-09 | 92.53 |
| 2015-03-06 | 97.64 |
| 2015-03-05 | 88.81 |
| 2015-03-04 | 89.74 |
| 2015-03-03 | 93.46 |
| 2015-03-02 | 87.88 |
| 2015-02-27 | 78.39 |
| 2015-02-26 | 77.27 |
| 2015-02-25 | 79.14 |
| 2015-02-24 | 78.76 |
| 2015-02-23 | 83.79 |
| 2015-02-18 | 82.11 |
| 2015-02-17 | 82.30 |
| 2015-02-16 | 85.46 |
| 2015-02-13 | 86.48 |
| 2015-02-12 | 83.23 |
| 2015-02-11 | 85.83 |
| 2015-02-10 | 85.09 |
| 2015-02-09 | 88.34 |
| 2015-02-06 | 86.48 |
| 2015-02-05 | 76.72 |
| 2015-02-04 | 77.65 |
| 2015-02-03 | 76.34 |
| 2015-02-02 | 73.93 |
| 2015-01-30 | 76.16 |
| 2015-01-29 | 75.97 |
| 2015-01-28 | 72.81 |
| 2015-01-27 | 72.62 |
| 2015-01-26 | 74.86 |
| 2015-01-23 | 78.20 |
| 2015-01-22 | 77.09 |
| 2015-01-21 | 77.09 |
| 2015-01-20 | 71.14 |
| 2015-01-19 | 71.32 |
| 2015-01-16 | 71.32 |
| 2015-01-15 | 67.97 |
| 2015-01-14 | 66.86 |
| 2015-01-13 | 76.90 |
| 2015-01-12 | 85.09 |
| 2015-01-09 | 90.20 |
| 2015-01-08 | 89.74 |
| 2015-01-07 | 81.55 |
| 2015-01-06 | 81.18 |
| 2015-01-05 | 84.53 |
| 2015-01-02 | 86.48 |
| 2014-12-31 | 87.41 |
| 2014-12-30 | 84.90 |
| 2014-12-29 | 81.00 |
| 2014-12-24 | 81.37 |
| 2014-12-23 | 79.88 |
| 2014-12-22 | 81.37 |
| 2014-12-19 | 83.04 |
| 2014-12-18 | 80.62 |
| 2014-12-17 | 79.51 |
| 2014-12-16 | 84.53 |
| 2014-12-15 | 84.90 |
| 2014-12-12 | 86.02 |
| 2014-12-11 | 86.95 |
| 2014-12-10 | 90.67 |
| 2014-12-09 | 87.41 |
| 2014-12-08 | 90.20 |
| 2014-12-05 | 96.71 |
| 2014-12-04 | 100.90 |
| 2014-12-03 | 102.29 |
| 2014-12-02 | 101.36 |
| 2014-12-01 | 95.78 |
| 2014-11-28 | 102.76 |
| 2014-11-27 | 101.36 |
| 2014-11-26 | 104.15 |
| 2014-11-25 | 111.13 |
| 2014-11-24 | 97.64 |
| 2014-11-21 | 94.39 |
| 2014-11-20 | 87.88 |
| 2014-11-19 | 87.41 |
| 2014-11-18 | 90.67 |
| 2014-11-17 | 87.88 |
| 2014-11-14 | 90.67 |
| 2014-11-13 | 86.02 |
| 2014-11-12 | 87.41 |
| 2014-11-11 | 85.46 |
| 2014-11-10 | 93.46 |
| 2014-11-07 | 94.85 |
| 2014-11-06 | 98.57 |
| 2014-11-05 | 97.64 |
| 2014-11-04 | 101.83 |
| 2014-11-03 | 104.62 |
| 2014-10-31 | 106.01 |
| 2014-10-30 | 103.69 |
| 2014-10-29 | 105.55 |
| 2014-10-28 | 106.94 |
| 2014-10-27 | 108.80 |
| 2014-10-24 | 108.80 |
| 2014-10-23 | 109.73 |
| 2014-10-22 | 108.80 |
| 2014-10-21 | 109.27 |
| 2014-10-20 | 111.60 |
| 2014-10-17 | 108.80 |
| 2014-10-16 | 109.27 |
| 2014-10-15 | 110.20 |
| 2014-10-14 | 114.85 |
| 2014-10-13 | 110.67 |
| 2014-10-10 | 106.94 |
| 2014-10-09 | 107.87 |
| 2014-10-08 | 112.06 |
| 2014-10-07 | 112.53 |
| 2014-10-06 | 105.08 |
| 2014-10-03 | 98.11 |
| 2014-09-30 | 95.32 |
| 2014-09-29 | 100.90 |
| 2014-09-26 | 104.62 |
| 2014-09-25 | 106.01 |
| 2014-09-24 | 106.48 |
| 2014-09-23 | 105.55 |
| 2014-09-22 | 108.34 |
| 2014-09-19 | 104.62 |
| 2014-09-18 | 105.08 |
| 2014-09-17 | 106.01 |
| 2014-09-16 | 105.55 |
| 2014-09-15 | 105.55 |
| 2014-09-12 | 107.87 |
| 2014-09-11 | 107.87 |
| 2014-09-10 | 109.26 |
| 2014-09-08 | 112.05 |
| 2014-09-05 | 112.05 |
| 2014-09-04 | 110.19 |
| 2014-09-03 | 113.44 |
| 2014-09-02 | 105.55 |
| 2014-09-01 | 104.16 |
| 2014-08-29 | 109.26 |
| 2014-08-28 | 111.58 |
| 2014-08-27 | 110.65 |
| 2014-08-26 | 109.73 |
| 2014-08-25 | 118.08 |
| 2014-08-22 | 140.35 |
| 2014-08-21 | 141.28 |
| 2014-08-20 | 140.81 |
| 2014-08-19 | 140.35 |
| 2014-08-18 | 137.57 |
| 2014-08-15 | 137.57 |
| 2014-08-14 | 138.03 |
| 2014-08-13 | 133.85 |
| 2014-08-12 | 139.42 |
| 2014-08-11 | 148.24 |
| 2014-08-08 | 142.21 |
| 2014-08-07 | 139.89 |
| 2014-08-06 | 139.42 |
| 2014-08-05 | 131.07 |
| 2014-08-04 | 131.07 |
| 2014-08-01 | 127.82 |
| 2014-07-31 | 127.36 |
| 2014-07-30 | 127.36 |
| 2014-07-29 | 129.21 |
| 2014-07-28 | 128.75 |
| 2014-07-25 | 129.68 |
| 2014-07-24 | 133.85 |
| 2014-07-23 | 135.71 |
| 2014-07-22 | 135.71 |
| 2014-07-21 | 125.97 |
| 2014-07-18 | 125.04 |
| 2014-07-17 | 125.04 |
| 2014-07-16 | 123.65 |
| 2014-07-15 | 123.18 |
| 2014-07-14 | 119.01 |
| 2014-07-11 | 118.54 |
| 2014-07-10 | 122.72 |
| 2014-07-09 | 122.72 |
| 2014-07-08 | 126.89 |
| 2014-07-07 | 126.43 |
| 2014-07-04 | 125.50 |
| 2014-07-03 | 125.04 |
| 2014-07-02 | 122.25 |
| 2014-06-30 | 126.43 |
| 2014-06-27 | 122.72 |
| 2014-06-26 | 124.11 |
| 2014-06-25 | 119.93 |
| 2014-06-24 | 119.93 |
| 2014-06-23 | 119.93 |
| 2014-06-20 | 118.54 |
| 2014-06-19 | 119.47 |
| 2014-06-18 | 120.86 |
| 2014-06-17 | 122.25 |
| 2014-06-16 | 121.33 |
| 2014-06-13 | 125.50 |
| 2014-06-12 | 124.57 |
| 2014-06-11 | 124.11 |
| 2014-06-10 | 125.97 |
| 2014-06-09 | 124.57 |
| 2014-06-06 | 124.11 |
| 2014-06-05 | 121.33 |
| 2014-06-04 | 123.18 |
| 2014-06-03 | 124.57 |
| 2014-05-30 | 118.59 |
| 2014-05-29 | 123.19 |
| 2014-05-28 | 126.88 |
| 2014-05-27 | 128.26 |
| 2014-05-26 | 130.10 |
| 2014-05-23 | 129.18 |
| 2014-05-22 | 133.78 |
| 2014-05-21 | 125.03 |
| 2014-05-20 | 122.27 |
| 2014-05-19 | 119.05 |
| 2014-05-16 | 111.69 |
| 2014-05-15 | 108.93 |
| 2014-05-14 | 107.55 |
| 2014-05-13 | 112.15 |
| 2014-05-12 | 104.33 |
| 2014-05-09 | 103.87 |
| 2014-05-08 | 103.87 |
| 2014-05-07 | 106.17 |
| 2014-05-05 | 111.69 |
| 2014-05-02 | 113.53 |
| 2014-04-30 | 111.23 |
| 2014-04-29 | 107.55 |
| 2014-04-28 | 104.79 |
| 2014-04-25 | 112.61 |
| 2014-04-24 | 111.69 |
| 2014-04-23 | 113.07 |
| 2014-04-22 | 111.69 |
| 2014-04-17 | 117.67 |
| 2014-04-16 | 124.11 |
| 2014-04-15 | 124.57 |
| 2014-04-14 | 125.03 |
| 2014-04-11 | 125.49 |
| 2014-04-10 | 125.96 |
| 2014-04-09 | 125.49 |
| 2014-04-08 | 117.67 |
| 2014-04-07 | 121.35 |
| 2014-04-04 | 121.81 |
| 2014-04-03 | 125.49 |
| 2014-04-02 | 123.19 |
| 2014-04-01 | 131.02 |
| 2014-03-31 | 127.34 |
| 2014-03-28 | 120.43 |
| 2014-03-27 | 122.73 |
| 2014-03-26 | 129.18 |
| 2014-03-25 | 126.42 |
| 2014-03-24 | 130.10 |
| 2014-03-21 | 124.11 |
| 2014-03-20 | 127.80 |
| 2014-03-19 | 130.56 |
| 2014-03-18 | 128.72 |
| 2014-03-17 | 119.51 |
| 2014-03-14 | 119.51 |
| 2014-03-13 | 137.46 |
| 2014-03-12 | 133.78 |
| 2014-03-11 | 142.98 |
| 2014-03-10 | 136.54 |
| 2014-03-07 | 136.54 |
| 2014-03-06 | 141.14 |
| 2014-03-05 | 139.30 |
| 2014-03-04 | 141.60 |
| 2014-03-03 | 145.28 |
| 2014-02-28 | 151.27 |
| 2014-02-27 | 151.27 |
| 2014-02-26 | 148.04 |
| 2014-02-25 | 143.44 |
| 2014-02-24 | 142.52 |
| 2014-02-21 | 142.52 |
| 2014-02-20 | 139.30 |
| 2014-02-19 | 139.30 |
| 2014-02-18 | 134.24 |
| 2014-02-17 | 134.70 |
| 2014-02-14 | 131.94 |
| 2014-02-13 | 130.10 |
| 2014-02-12 | 133.78 |
| 2014-02-11 | 121.81 |
| 2014-02-10 | 125.03 |
| 2014-02-07 | 127.34 |
| 2014-02-06 | 124.57 |
| 2014-02-05 | 120.43 |
| 2014-02-04 | 119.51 |
| 2014-01-30 | 121.81 |
| 2014-01-29 | 125.03 |
| 2014-01-28 | 122.27 |
| 2014-01-27 | 122.27 |
| 2014-01-24 | 133.78 |
| 2014-01-23 | 134.24 |
| 2014-01-22 | 135.62 |
| 2014-01-21 | 133.32 |
| 2014-01-20 | 133.32 |
| 2014-01-17 | 134.24 |
| 2014-01-16 | 133.78 |
| 2014-01-15 | 134.24 |
| 2014-01-14 | 131.02 |
| 2014-01-13 | 133.32 |
| 2014-01-10 | 134.70 |
| 2014-01-09 | 134.24 |
| 2014-01-08 | 139.76 |
| 2014-01-07 | 137.46 |
| 2014-01-06 | 139.76 |
| 2014-01-03 | 137.92 |
| 2014-01-02 | 143.90 |
| 2013-12-31 | 148.50 |
| 2013-12-30 | 144.82 |
| 2013-12-27 | 138.38 |
| 2013-12-24 | 137.46 |
| 2013-12-23 | 130.56 |
| 2013-12-20 | 131.02 |
| 2013-12-19 | 141.60 |
| 2013-12-18 | 134.70 |
| 2013-12-17 | 131.48 |
| 2013-12-16 | 130.56 |
| 2013-12-13 | 130.56 |
| 2013-12-12 | 129.64 |
| 2013-12-11 | 129.64 |
| 2013-12-10 | 130.10 |
| 2013-12-09 | 133.78 |
| 2013-12-06 | 126.42 |
| 2013-12-05 | 121.81 |
| 2013-12-04 | 117.21 |
| 2013-12-03 | 118.13 |
| 2013-12-02 | 119.05 |
| 2013-11-29 | 119.05 |
| 2013-11-28 | 111.69 |
| 2013-11-27 | 110.77 |
| 2013-11-26 | 104.33 |
| 2013-11-25 | 103.87 |
| 2013-11-22 | 103.87 |
| 2013-11-21 | 102.49 |
| 2013-11-20 | 102.02 |
| 2013-11-19 | 97.88 |
| 2013-11-18 | 94.66 |
| 2013-11-15 | 84.54 |
| 2013-11-14 | 84.54 |
| 2013-11-13 | 84.08 |
| 2013-11-12 | 85.46 |
| 2013-11-11 | 84.54 |
| 2013-11-08 | 82.05 |
| 2013-11-07 | 82.42 |
| 2013-11-06 | 85.00 |
| 2013-11-05 | 85.92 |
| 2013-11-04 | 85.46 |
| 2013-11-01 | 87.76 |
| 2013-10-31 | 84.54 |
| 2013-10-30 | 85.00 |
| 2013-10-29 | 79.66 |
| 2013-10-28 | 79.66 |
| 2013-10-25 | 83.53 |
| 2013-10-24 | 86.38 |
| 2013-10-23 | 88.68 |
| 2013-10-22 | 88.22 |
| 2013-10-21 | 87.76 |
| 2013-10-18 | 90.98 |
| 2013-10-17 | 91.90 |
| 2013-10-16 | 89.60 |
| 2013-10-15 | 88.68 |
| 2013-10-11 | 92.36 |
| 2013-10-10 | 93.28 |
| 2013-10-09 | 95.12 |
| 2013-10-08 | 91.44 |
| 2013-10-07 | 89.14 |
| 2013-10-04 | 91.44 |
| 2013-10-03 | 86.38 |
| 2013-10-02 | 81.68 |
| 2013-09-30 | 82.60 |
| 2013-09-27 | 81.87 |
| 2013-09-26 | 82.05 |
| 2013-09-25 | 85.00 |
| 2013-09-24 | 85.00 |
| 2013-09-23 | 87.30 |
| 2013-09-19 | 82.24 |
| 2013-09-18 | 76.35 |
| 2013-09-17 | 77.08 |
| 2013-09-16 | 70.09 |
| 2013-09-13 | 67.70 |
| 2013-09-12 | 67.34 |
| 2013-09-11 | 70.46 |
| 2013-09-10 | 67.15 |
| 2013-09-09 | 67.52 |
| 2013-09-06 | 67.70 |
| 2013-09-05 | 67.15 |
| 2013-09-04 | 68.26 |
| 2013-09-03 | 71.75 |
| 2013-09-02 | 68.62 |
| 2013-08-30 | 68.26 |
| 2013-08-29 | 65.31 |
| 2013-08-28 | 69.73 |
| 2013-08-27 | 73.22 |
| 2013-08-26 | 74.14 |
| 2013-08-23 | 65.31 |
| 2013-08-22 | 64.58 |
| 2013-08-21 | 66.60 |
| 2013-08-20 | 62.37 |
| 2013-08-19 | 66.05 |
| 2013-08-16 | 65.50 |
| 2013-08-15 | 67.70 |
| 2013-08-13 | 74.69 |
| 2013-08-12 | 72.30 |
| 2013-08-09 | 72.12 |
| 2013-08-08 | 71.93 |
| 2013-08-07 | 72.85 |
| 2013-08-06 | 73.59 |
| 2013-08-05 | 77.63 |
| 2013-08-02 | 77.82 |
| 2013-08-01 | 77.63 |
| 2013-07-31 | 78.19 |
| 2013-07-30 | 76.35 |
| 2013-07-29 | 76.90 |
| 2013-07-26 | 80.21 |
| 2013-07-25 | 81.13 |
| 2013-07-24 | 84.35 |
| 2013-07-23 | 83.89 |
| 2013-07-22 | 79.66 |
| 2013-07-19 | 76.35 |
| 2013-07-18 | 76.90 |
| 2013-07-17 | 83.52 |
| 2013-07-16 | 90.32 |
| 2013-07-15 | 91.24 |
| 2013-07-12 | 89.40 |
| 2013-07-11 | 86.18 |
| 2013-07-10 | 85.73 |
| 2013-07-09 | 79.47 |
| 2013-07-08 | 74.88 |
| 2013-07-05 | 76.71 |
| 2013-07-04 | 72.85 |
| 2013-07-03 | 72.85 |
| 2013-07-02 | 75.43 |
| 2013-06-28 | 83.89 |
| 2013-06-27 | 79.47 |
| 2013-06-26 | 79.11 |
| 2013-06-25 | 76.35 |
| 2013-06-24 | 79.29 |
| 2013-06-21 | 83.33 |
| 2013-06-20 | 78.74 |
| 2013-06-19 | 82.60 |
| 2013-06-18 | 85.27 |
| 2013-06-17 | 84.81 |
| 2013-06-14 | 84.81 |
| 2013-06-13 | 81.86 |
| 2013-06-11 | 88.48 |
| 2013-06-10 | 88.94 |
| 2013-06-07 | 88.48 |
| 2013-06-06 | 83.89 |
| 2013-06-05 | 85.73 |
| 2013-06-04 | 86.18 |
| 2013-06-03 | 88.12 |
| 2013-05-31 | 85.38 |
| 2013-05-30 | 86.75 |
| 2013-05-29 | 88.12 |
| 2013-05-28 | 86.75 |
| 2013-05-27 | 78.25 |
| 2013-05-24 | 77.34 |
| 2013-05-23 | 74.60 |
| 2013-05-22 | 79.35 |
| 2013-05-21 | 79.17 |
| 2013-05-20 | 85.83 |
| 2013-05-16 | 91.77 |
| 2013-05-15 | 90.86 |
| 2013-05-14 | 85.38 |
| 2013-05-13 | 84.01 |
| 2013-05-10 | 91.77 |
| 2013-05-09 | 99.53 |
| 2013-05-08 | 99.53 |
| 2013-05-07 | 99.53 |
| 2013-05-06 | 99.53 |
| 2013-05-03 | 99.53 |
| 2013-05-02 | 99.99 |
| 2013-04-30 | 98.62 |
| 2013-04-29 | 94.51 |
| 2013-04-26 | 92.22 |
| 2013-04-25 | 94.51 |
| 2013-04-24 | 95.42 |
| 2013-04-23 | 91.31 |
| 2013-04-22 | 94.05 |
| 2013-04-19 | 92.22 |
| 2013-04-18 | 95.88 |
| 2013-04-17 | 93.59 |
| 2013-04-16 | 92.68 |
| 2013-04-15 | 95.42 |
| 2013-04-12 | 106.38 |
| 2013-04-11 | 99.99 |
| 2013-04-10 | 99.53 |
| 2013-04-09 | 94.05 |
| 2013-04-08 | 94.96 |
| 2013-04-05 | 93.59 |
| 2013-04-03 | 102.27 |
| 2013-04-02 | 95.88 |
| 2013-03-28 | 96.79 |
| 2013-03-27 | 98.16 |
| 2013-03-26 | 92.68 |
| 2013-03-25 | 92.68 |
| 2013-03-22 | 94.05 |
| 2013-03-21 | 87.66 |
| 2013-03-20 | 92.22 |
| 2013-03-19 | 84.92 |
| 2013-03-18 | 81.54 |
| 2013-03-15 | 81.18 |
| 2013-03-14 | 77.89 |
| 2013-03-13 | 68.94 |
| 2013-03-12 | 68.03 |
| 2013-03-11 | 69.49 |
| 2013-03-08 | 72.41 |
| 2013-03-07 | 71.86 |
| 2013-03-06 | 69.30 |
| 2013-03-05 | 69.30 |
| 2013-03-04 | 66.20 |
| 2013-03-01 | 65.83 |
| 2013-02-28 | 64.19 |
| 2013-02-27 | 61.63 |
| 2013-02-26 | 57.62 |
| 2013-02-25 | 56.88 |
| 2013-02-22 | 56.52 |
| 2013-02-21 | 56.52 |
| 2013-02-20 | 57.43 |
| 2013-02-19 | 55.97 |
| 2013-02-18 | 56.52 |
| 2013-02-15 | 56.52 |
| 2013-02-14 | 55.06 |
| 2013-02-08 | 53.60 |
| 2013-02-07 | 53.41 |
| 2013-02-06 | 54.33 |
| 2013-02-05 | 54.15 |
| 2013-02-04 | 54.33 |
| 2013-02-01 | 54.15 |
| 2013-01-31 | 57.07 |
| 2013-01-30 | 56.70 |
| 2013-01-29 | 57.07 |
| 2013-01-28 | 57.80 |
| 2013-01-25 | 53.05 |
| 2013-01-24 | 51.77 |
| 2013-01-23 | 53.05 |
| 2013-01-22 | 53.23 |
| 2013-01-21 | 53.41 |
| 2013-01-18 | 53.05 |
| 2013-01-17 | 53.23 |
| 2013-01-16 | 53.05 |
| 2013-01-15 | 49.40 |
| 2013-01-14 | 49.40 |
| 2013-01-11 | 49.40 |
| 2013-01-10 | 50.31 |
| 2013-01-09 | 49.76 |
| 2013-01-08 | 47.75 |
| 2013-01-07 | 46.84 |
| 2013-01-04 | 45.38 |
| 2013-01-03 | 46.29 |
| 2013-01-02 | 47.02 |
| 2012-12-31 | 46.11 |
| 2012-12-28 | 45.93 |
| 2012-12-27 | 45.93 |
| 2012-12-24 | 45.56 |
| 2012-12-21 | 45.93 |
| 2012-12-20 | 46.11 |
| 2012-12-19 | 48.48 |
| 2012-12-18 | 47.21 |
| 2012-12-17 | 48.12 |
| 2012-12-14 | 52.32 |
| 2012-12-13 | 52.14 |
| 2012-12-12 | 53.05 |
| 2012-12-11 | 52.14 |
| 2012-12-10 | 53.23 |
| 2012-12-07 | 54.33 |
| 2012-12-06 | 55.24 |
| 2012-12-05 | 54.88 |
| 2012-12-04 | 51.95 |
| 2012-12-03 | 51.04 |
| 2012-11-30 | 52.68 |
| 2012-11-29 | 51.95 |
| 2012-11-28 | 49.76 |
| 2012-11-27 | 52.87 |
| 2012-11-26 | 53.78 |
| 2012-11-23 | 55.24 |
| 2012-11-22 | 55.24 |
| 2012-11-21 | 54.88 |
| 2012-11-20 | 68.57 |
| 2012-11-19 | 68.57 |
| 2012-11-16 | 61.27 |
| 2012-11-15 | 61.45 |
| 2012-11-14 | 58.71 |
| 2012-11-13 | 57.98 |
| 2012-11-12 | 56.15 |
| 2012-11-09 | 54.51 |
| 2012-11-08 | 55.61 |
| 2012-11-07 | 56.52 |
| 2012-11-06 | 57.98 |
| 2012-11-05 | 58.16 |
| 2012-11-02 | 57.43 |
| 2012-11-01 | 60.90 |
| 2012-10-31 | 56.88 |
| 2012-10-30 | 55.24 |
| 2012-10-29 | 53.23 |
| 2012-10-26 | 48.67 |
| 2012-10-25 | 48.30 |
| 2012-10-24 | 45.56 |
| 2012-10-22 | 43.37 |
| 2012-10-19 | 45.01 |
| 2012-10-18 | 44.28 |
| 2012-10-17 | 43.55 |
| 2012-10-16 | 43.73 |
| 2012-10-15 | 43.73 |
| 2012-10-12 | 44.28 |
| 2012-10-11 | 44.83 |
| 2012-10-10 | 43.73 |
| 2012-10-09 | 42.46 |
| 2012-10-08 | 44.28 |
| 2012-10-05 | 45.93 |
| 2012-10-04 | 45.93 |
| 2012-10-03 | 44.28 |
| 2012-09-28 | 44.65 |
| 2012-09-27 | 41.18 |
| 2012-09-26 | 41.00 |
| 2012-09-25 | 41.18 |
| 2012-09-24 | 41.91 |
| 2012-09-21 | 43.00 |
| 2012-09-20 | 41.18 |
| 2012-09-19 | 40.45 |
| 2012-09-18 | 36.61 |
| 2012-09-17 | 40.63 |
| 2012-09-14 | 45.01 |
| 2012-09-13 | 45.01 |
| 2012-09-12 | 44.83 |
| 2012-09-11 | 43.55 |
| 2012-09-10 | 44.28 |
| 2012-09-07 | 43.37 |
| 2012-09-06 | 44.46 |
| 2012-09-05 | 38.81 |
| 2012-09-04 | 36.62 |
| 2012-09-03 | 37.71 |
| 2012-08-31 | 39.17 |
| 2012-08-30 | 34.98 |
| 2012-08-29 | 31.87 |
| 2012-08-28 | 30.05 |
| 2012-08-27 | 30.60 |
| 2012-08-24 | 31.51 |
| 2012-08-23 | 33.88 |
| 2012-08-22 | 32.79 |
| 2012-08-21 | 33.88 |
| 2012-08-20 | 31.87 |
| 2012-08-17 | 32.24 |
| 2012-08-16 | 36.80 |
| 2012-08-15 | 35.52 |
| 2012-08-14 | 36.62 |
| 2012-08-13 | 35.16 |
| 2012-08-10 | 36.25 |
| 2012-08-09 | 34.25 |
| 2012-08-08 | 35.89 |
| 2012-08-07 | 34.61 |
| 2012-08-06 | 36.98 |
| 2012-08-03 | 34.06 |
| 2012-08-02 | 34.79 |
| 2012-08-01 | 38.08 |
| 2012-07-31 | 36.80 |
| 2012-07-30 | 34.43 |
| 2012-07-27 | 36.80 |
| 2012-07-26 | 31.33 |
| 2012-07-25 | 29.87 |
| 2012-07-24 | 31.15 |
| 2012-07-23 | 32.97 |
| 2012-07-20 | 34.43 |
| 2012-07-19 | 32.24 |
| 2012-07-18 | 31.33 |
| 2012-07-17 | 31.87 |
| 2012-07-16 | 28.41 |
| 2012-07-13 | 28.04 |
| 2012-07-12 | 27.68 |
| 2012-07-11 | 29.14 |
| 2012-07-10 | 27.50 |
| 2012-07-09 | 25.67 |
| 2012-07-06 | 24.58 |
| 2012-07-05 | 25.13 |
| 2012-07-04 | 25.49 |
| 2012-07-03 | 22.03 |
| 2012-06-29 | 21.66 |
| 2012-06-28 | 24.03 |
| 2012-06-27 | 26.95 |
| 2012-06-26 | 25.31 |
| 2012-06-25 | 22.94 |
| 2012-06-22 | 24.03 |
| 2012-06-21 | 22.39 |
| 2012-06-20 | 26.77 |
| 2012-06-19 | 30.05 |
| 2012-06-18 | 30.78 |
| 2012-06-15 | 31.33 |
| 2012-06-14 | 32.06 |
| 2012-06-13 | 32.06 |
| 2012-06-12 | 30.42 |
| 2012-06-11 | 28.04 |
| 2012-06-08 | 27.86 |
| 2012-06-07 | 30.05 |
| 2012-06-06 | 30.23 |
| 2012-06-05 | 28.59 |
| 2012-06-04 | 29.14 |
| 2012-06-01 | 31.69 |
| 2012-05-31 | 33.87 |
| 2012-05-30 | 31.51 |
| 2012-05-29 | 30.24 |
| 2012-05-28 | 26.80 |
| 2012-05-25 | 26.80 |
| 2012-05-24 | 28.43 |
| 2012-05-23 | 29.70 |
| 2012-05-22 | 32.24 |
| 2012-05-21 | 33.50 |
| 2012-05-18 | 31.69 |
| 2012-05-17 | 31.15 |
| 2012-05-16 | 32.05 |
| 2012-05-15 | 32.24 |
| 2012-05-14 | 32.05 |
| 2012-05-11 | 35.50 |
| 2012-05-10 | 37.49 |
| 2012-05-09 | 36.76 |
| 2012-05-08 | 37.67 |
| 2012-05-07 | 37.67 |
| 2012-05-04 | 38.58 |
| 2012-05-03 | 36.76 |
| 2012-05-02 | 37.67 |
| 2012-04-30 | 36.58 |
| 2012-04-27 | 30.42 |
| 2012-04-26 | 29.88 |
| 2012-04-25 | 29.16 |
| 2012-04-24 | 30.06 |
| 2012-04-23 | 32.78 |
| 2012-04-20 | 35.32 |
| 2012-04-19 | 31.69 |
| 2012-04-18 | 29.52 |
| 2012-04-17 | 30.24 |
| 2012-04-16 | 33.87 |
| 2012-04-13 | 36.22 |
| 2012-04-12 | 36.04 |
| 2012-04-11 | 34.41 |
| 2012-04-10 | 35.68 |
| 2012-04-05 | 34.23 |
| 2012-04-03 | 35.68 |
| 2012-04-02 | 34.23 |
| 2012-03-30 | 34.59 |
| 2012-03-29 | 34.41 |
| 2012-03-28 | 29.52 |
| 2012-03-27 | 28.07 |
| 2012-03-26 | 27.71 |
| 2012-03-23 | 27.71 |
| 2012-03-22 | 24.81 |
| 2012-03-21 | 24.45 |
| 2012-03-20 | 25.17 |
| 2012-03-19 | 25.35 |
| 2012-03-16 | 24.99 |
| 2012-03-15 | 25.35 |
| 2012-03-14 | 25.35 |
| 2012-03-13 | 22.09 |
| 2012-03-12 | 25.17 |
| 2012-03-09 | 23.72 |
| 2012-03-08 | 20.28 |
| 2012-03-07 | 19.19 |
| 2012-03-06 | 18.65 |
| 2012-03-05 | 18.47 |
| 2012-03-02 | 15.39 |
| 2012-03-01 | 9.05 |
| 2012-02-29 | 8.69 |
| 2012-02-28 | 5.97 |
| 2012-02-27 | 2.17 |
| 2012-02-24 | 1.44 |
| 2012-02-23 | 1.26 |
| 2012-02-22 | 1.44 |
| 2012-02-21 | -0.01 |
| 2012-02-20 | 0.72 |
| 2012-02-17 | 0.90 |
| 2012-02-16 | 1.98 |
| 2012-02-15 | 3.07 |
| 2012-02-14 | 1.98 |
| 2012-02-13 | 2.17 |
| 2012-02-10 | 1.44 |
| 2012-02-09 | 2.35 |
| 2012-02-08 | 3.07 |
| 2012-02-07 | 2.71 |
| 2012-02-06 | 3.25 |
| 2012-02-03 | 1.26 |
| 2012-02-02 | 2.35 |
| 2012-02-01 | 1.98 |
| 2012-01-31 | 1.26 |
| 2012-01-30 | -2.18 |
| 2012-01-27 | -0.55 |
| 2012-01-26 | -0.37 |
| 2012-01-20 | 0.72 |
| 2012-01-19 | 0.35 |
| 2012-01-18 | -1.46 |
| 2012-01-17 | -2.00 |
| 2012-01-16 | -3.99 |
| 2012-01-13 | -4.72 |
| 2012-01-12 | -3.27 |
| 2012-01-11 | -3.63 |
| 2012-01-10 | -2.73 |
| 2012-01-09 | -0.37 |
| 2012-01-06 | -0.37 |
| 2012-01-05 | 0.17 |
| 2012-01-04 | 0.90 |
| 2012-01-03 | 1.08 |
| 2011-12-30 | 0.54 |
| 2011-12-29 | 0.54 |
| 2011-12-28 | 0.54 |
| 2011-12-23 | -0.37 |
| 2011-12-22 | -0.37 |
| 2011-12-21 | -0.37 |
| 2011-12-20 | -1.46 |
| 2011-12-19 | -1.64 |
| 2011-12-16 | -1.46 |
| 2011-12-15 | -1.64 |
| 2011-12-14 | -0.73 |
| 2011-12-13 | -1.82 |
| 2011-12-12 | -2.00 |
| 2011-12-09 | -1.64 |
| 2011-12-08 | -0.01 |
| 2011-12-07 | 0.17 |
| 2011-12-06 | -0.55 |
| 2011-12-05 | 0.72 |
| 2011-12-02 | 0.72 |
| 2011-12-01 | 0.54 |
| 2011-11-30 | 3.80 |
| 2011-11-29 | 5.61 |
| 2011-11-28 | 5.61 |
| 2011-11-25 | 4.70 |
| 2011-11-24 | 4.88 |
| 2011-11-23 | 4.88 |
| 2011-11-22 | 4.88 |
| 2011-11-21 | 4.88 |
| 2011-11-18 | 4.88 |
| 2011-11-17 | 5.06 |
| 2011-11-16 | 5.06 |
| 2011-11-15 | 4.52 |
| 2011-11-14 | 3.62 |
| 2011-11-11 | 3.07 |
| 2011-11-10 | 2.71 |
| 2011-11-09 | 5.61 |
| 2011-11-08 | 5.06 |
| 2011-11-07 | 4.88 |
| 2011-11-04 | 6.69 |
| 2011-11-03 | 3.98 |
| 2011-11-02 | 2.71 |
| 2011-11-01 | 2.71 |
| 2011-10-31 | 3.25 |
| 2011-10-28 | 2.35 |
| 2011-10-27 | -0.19 |
| 2011-10-26 | -0.73 |
| 2011-10-25 | -0.19 |
| 2011-10-24 | -0.55 |
| 2011-10-21 | -3.27 |
| 2011-10-20 | -7.62 |
| 2011-10-19 | -8.70 |
| 2011-10-18 | -8.70 |
| 2011-10-17 | -8.70 |
| 2011-10-14 | -8.70 |
| 2011-10-13 | -8.70 |
| 2011-10-12 | -8.70 |
| 2011-10-11 | -8.70 |
| 2011-10-10 | -8.70 |
| 2011-10-07 | -9.43 |
| 2011-10-06 | -8.88 |
| 2011-10-04 | -9.25 |
| 2011-10-03 | -8.52 |
| 2011-09-30 | -4.36 |
| 2011-09-28 | 0.17 |
| 2011-09-27 | -0.55 |
| 2011-09-26 | -4.72 |
| 2011-09-23 | -0.91 |
| 2011-09-22 | 6.69 |
| 2011-09-21 | 9.77 |
| 2011-09-20 | 5.61 |
| 2011-09-19 | 6.88 |
| 2011-09-16 | 7.96 |
| 2011-09-15 | 5.43 |
| 2011-09-14 | 4.52 |
| 2011-09-12 | 7.59 |
| 2011-09-09 | 11.03 |
| 2011-09-08 | 7.23 |
| 2011-09-07 | 6.87 |
| 2011-09-06 | 6.15 |
| 2011-09-05 | 6.15 |
| 2011-09-02 | 8.32 |
| 2011-09-01 | 10.13 |
| 2011-08-31 | 8.32 |
| 2011-08-30 | 6.51 |
| 2011-08-29 | 6.87 |
| 2011-08-26 | 6.33 |
| 2011-08-25 | 6.15 |
| 2011-08-24 | 1.99 |
| 2011-08-23 | -0.72 |
| 2011-08-22 | -4.88 |
| 2011-08-19 | -0.72 |
| 2011-08-18 | 2.71 |
| 2011-08-17 | 4.88 |
| 2011-08-16 | 2.53 |
| 2011-08-15 | 3.44 |
| 2011-08-12 | -0.90 |
| 2011-08-11 | -1.99 |
| 2011-08-10 | -4.16 |
| 2011-08-09 | -6.69 |
| 2011-08-08 | -2.53 |
| 2011-08-05 | 0.90 |
| 2011-08-04 | 3.25 |
| 2011-08-03 | 3.44 |
| 2011-08-02 | 5.42 |
| 2011-08-01 | 5.61 |
| 2011-07-29 | 4.16 |
| 2011-07-28 | 7.23 |
| 2011-07-27 | 5.79 |
| 2011-07-26 | 3.98 |
| 2011-07-25 | 3.98 |
| 2011-07-22 | 4.34 |
| 2011-07-21 | 2.17 |
| 2011-07-20 | 2.35 |
| 2011-07-19 | 1.27 |
| 2011-07-18 | 4.34 |
| 2011-07-15 | 4.70 |
| 2011-07-14 | 5.06 |
| 2011-07-13 | 0.54 |
| 2011-07-12 | -1.27 |
| 2011-07-11 | -0.18 |
| 2011-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy