Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-09-05 | -67.11 |
| 2025-09-04 | -66.76 |
| 2025-09-03 | -65.68 |
| 2025-09-02 | -73.55 |
| 2025-09-01 | -73.55 |
| 2025-08-29 | -71.05 |
| 2025-08-28 | -71.05 |
| 2025-08-27 | -71.40 |
| 2025-08-26 | -71.40 |
| 2025-08-25 | -71.05 |
| 2025-08-22 | -70.69 |
| 2025-08-21 | -70.69 |
| 2025-08-20 | -70.33 |
| 2025-08-19 | -72.12 |
| 2025-08-18 | -72.48 |
| 2025-08-15 | -73.19 |
| 2025-08-14 | -71.40 |
| 2025-08-13 | -69.26 |
| 2025-08-12 | -71.40 |
| 2025-08-11 | -69.97 |
| 2025-08-08 | -71.40 |
| 2025-08-07 | -71.40 |
| 2025-08-06 | -71.40 |
| 2025-08-05 | -71.40 |
| 2025-08-04 | -71.40 |
| 2025-08-01 | -74.98 |
| 2025-07-31 | -74.98 |
| 2025-07-30 | -71.40 |
| 2025-07-29 | -71.40 |
| 2025-07-28 | -71.40 |
| 2025-07-25 | -71.40 |
| 2025-07-24 | -71.40 |
| 2025-07-23 | -71.40 |
| 2025-07-22 | -71.40 |
| 2025-07-21 | -71.40 |
| 2025-07-18 | -72.83 |
| 2025-07-17 | -72.12 |
| 2025-07-16 | -72.12 |
| 2025-07-15 | -72.12 |
| 2025-07-14 | -71.40 |
| 2025-07-11 | -71.40 |
| 2025-07-10 | -76.41 |
| 2025-07-09 | -77.84 |
| 2025-07-08 | -76.41 |
| 2025-07-07 | -76.41 |
| 2025-07-04 | -76.41 |
| 2025-07-03 | -76.41 |
| 2025-07-02 | -76.41 |
| 2025-06-30 | -76.41 |
| 2025-06-27 | -76.41 |
| 2025-06-26 | -76.41 |
| 2025-06-25 | -76.76 |
| 2025-06-24 | -76.41 |
| 2025-06-23 | -76.05 |
| 2025-06-20 | -76.05 |
| 2025-06-19 | -76.05 |
| 2025-06-18 | -76.05 |
| 2025-06-17 | -76.05 |
| 2025-06-16 | -76.05 |
| 2025-06-13 | -76.05 |
| 2025-06-12 | -76.05 |
| 2025-06-11 | -76.05 |
| 2025-06-10 | -77.12 |
| 2025-06-09 | -77.12 |
| 2025-06-06 | -77.12 |
| 2025-06-05 | -77.12 |
| 2025-06-04 | -77.12 |
| 2025-06-03 | -77.12 |
| 2025-06-02 | -76.41 |
| 2025-05-30 | -76.41 |
| 2025-05-29 | -76.05 |
| 2025-05-28 | -76.05 |
| 2025-05-27 | -76.05 |
| 2025-05-26 | -76.05 |
| 2025-05-23 | -75.69 |
| 2025-05-22 | -76.05 |
| 2025-05-21 | -76.05 |
| 2025-05-20 | -75.69 |
| 2025-05-19 | -75.69 |
| 2025-05-16 | -75.69 |
| 2025-05-15 | -76.05 |
| 2025-05-14 | -74.98 |
| 2025-05-13 | -74.98 |
| 2025-05-12 | -76.41 |
| 2025-05-09 | -76.41 |
| 2025-05-08 | -75.69 |
| 2025-05-07 | -76.41 |
| 2025-05-06 | -76.41 |
| 2025-05-02 | -77.48 |
| 2025-04-30 | -77.48 |
| 2025-04-29 | -77.48 |
| 2025-04-28 | -77.84 |
| 2025-04-25 | -77.84 |
| 2025-04-24 | -77.84 |
| 2025-04-23 | -77.84 |
| 2025-04-22 | -78.19 |
| 2025-04-17 | -79.27 |
| 2025-04-16 | -78.91 |
| 2025-04-15 | -78.91 |
| 2025-04-14 | -78.91 |
| 2025-04-11 | -79.27 |
| 2025-04-10 | -78.91 |
| 2025-04-09 | -81.05 |
| 2025-04-08 | -80.34 |
| 2025-04-07 | -79.27 |
| 2025-04-03 | -76.41 |
| 2025-04-02 | -74.98 |
| 2025-04-01 | -71.40 |
| 2025-03-31 | -77.12 |
| 2025-03-28 | -74.98 |
| 2025-03-27 | -74.98 |
| 2025-03-26 | -71.40 |
| 2025-03-25 | -71.40 |
| 2025-03-24 | -71.40 |
| 2025-03-21 | -71.40 |
| 2025-03-20 | -71.40 |
| 2025-03-19 | -71.40 |
| 2025-03-18 | -71.40 |
| 2025-03-17 | -71.40 |
| 2025-03-14 | -71.40 |
| 2025-03-13 | -71.40 |
| 2025-03-12 | -71.40 |
| 2025-03-11 | -71.40 |
| 2025-03-10 | -71.40 |
| 2025-03-07 | -69.62 |
| 2025-03-06 | -69.97 |
| 2025-03-05 | -69.62 |
| 2025-03-04 | -69.62 |
| 2025-03-03 | -67.47 |
| 2025-02-28 | -67.47 |
| 2025-02-27 | -67.11 |
| 2025-02-26 | -64.97 |
| 2025-02-25 | -66.40 |
| 2025-02-24 | -66.40 |
| 2025-02-21 | -66.40 |
| 2025-02-20 | -66.40 |
| 2025-02-19 | -66.40 |
| 2025-02-18 | -66.40 |
| 2025-02-17 | -66.40 |
| 2025-02-14 | -68.90 |
| 2025-02-13 | -65.68 |
| 2025-02-12 | -65.68 |
| 2025-02-11 | -66.04 |
| 2025-02-10 | -65.68 |
| 2025-02-07 | -64.97 |
| 2025-02-06 | -64.97 |
| 2025-02-05 | -64.97 |
| 2025-02-04 | -64.61 |
| 2025-02-03 | -64.61 |
| 2025-01-28 | -64.61 |
| 2025-01-27 | -64.61 |
| 2025-01-24 | -64.61 |
| 2025-01-23 | -67.83 |
| 2025-01-22 | -64.25 |
| 2025-01-21 | -64.25 |
| 2025-01-20 | -64.25 |
| 2025-01-17 | -64.25 |
| 2025-01-16 | -64.25 |
| 2025-01-15 | -64.25 |
| 2025-01-14 | -64.25 |
| 2025-01-13 | -64.25 |
| 2025-01-10 | -64.25 |
| 2025-01-09 | -64.25 |
| 2025-01-08 | -64.61 |
| 2025-01-07 | -64.61 |
| 2025-01-06 | -64.61 |
| 2025-01-03 | -64.61 |
| 2025-01-02 | -64.61 |
| 2024-12-31 | -64.61 |
| 2024-12-30 | -64.61 |
| 2024-12-27 | -64.61 |
| 2024-12-24 | -64.61 |
| 2024-12-23 | -64.61 |
| 2024-12-20 | -64.61 |
| 2024-12-19 | -64.61 |
| 2024-12-18 | -64.61 |
| 2024-12-17 | -64.61 |
| 2024-12-16 | -64.61 |
| 2024-12-13 | -64.61 |
| 2024-12-12 | -68.54 |
| 2024-12-11 | -64.25 |
| 2024-12-10 | -64.25 |
| 2024-12-09 | -64.25 |
| 2024-12-06 | -64.25 |
| 2024-12-05 | -64.25 |
| 2024-12-04 | -64.25 |
| 2024-12-03 | -64.25 |
| 2024-12-02 | -64.25 |
| 2024-11-29 | -64.25 |
| 2024-11-28 | -64.25 |
| 2024-11-27 | -62.82 |
| 2024-11-26 | -61.39 |
| 2024-11-25 | -61.39 |
| 2024-11-22 | -61.39 |
| 2024-11-21 | -62.11 |
| 2024-11-20 | -62.11 |
| 2024-11-19 | -62.11 |
| 2024-11-18 | -62.11 |
| 2024-11-15 | -62.11 |
| 2024-11-14 | -62.11 |
| 2024-11-13 | -62.11 |
| 2024-11-12 | -64.61 |
| 2024-11-11 | -64.61 |
| 2024-11-08 | -64.61 |
| 2024-11-07 | -61.39 |
| 2024-11-06 | -65.68 |
| 2024-11-05 | -65.68 |
| 2024-11-04 | -65.68 |
| 2024-11-01 | -65.68 |
| 2024-10-31 | -67.11 |
| 2024-10-30 | -67.11 |
| 2024-10-29 | -67.11 |
| 2024-10-28 | -67.11 |
| 2024-10-25 | -64.25 |
| 2024-10-24 | -64.25 |
| 2024-10-23 | -64.25 |
| 2024-10-22 | -63.54 |
| 2024-10-21 | -63.54 |
| 2024-10-18 | -64.25 |
| 2024-10-17 | -64.25 |
| 2024-10-16 | -64.25 |
| 2024-10-15 | -64.25 |
| 2024-10-14 | -64.61 |
| 2024-10-10 | -64.97 |
| 2024-10-09 | -64.97 |
| 2024-10-08 | -64.25 |
| 2024-10-07 | -63.54 |
| 2024-10-04 | -64.25 |
| 2024-10-03 | -64.25 |
| 2024-10-02 | -68.54 |
| 2024-09-30 | -71.40 |
| 2024-09-27 | -73.55 |
| 2024-09-26 | -74.26 |
| 2024-09-25 | -77.84 |
| 2024-09-24 | -78.19 |
| 2024-09-23 | -78.19 |
| 2024-09-20 | -78.19 |
| 2024-09-19 | -78.19 |
| 2024-09-17 | -77.84 |
| 2024-09-16 | -78.55 |
| 2024-09-13 | -78.55 |
| 2024-09-12 | -78.55 |
| 2024-09-11 | -76.41 |
| 2024-09-10 | -78.55 |
| 2024-09-09 | -78.55 |
| 2024-09-05 | -77.48 |
| 2024-09-04 | -77.48 |
| 2024-09-03 | -77.48 |
| 2024-09-02 | -77.48 |
| 2024-08-30 | -77.48 |
| 2024-08-29 | -79.62 |
| 2024-08-28 | -78.91 |
| 2024-08-27 | -78.91 |
| 2024-08-26 | -78.91 |
| 2024-08-23 | -78.91 |
| 2024-08-22 | -80.70 |
| 2024-08-21 | -80.34 |
| 2024-08-20 | -80.70 |
| 2024-08-19 | -80.70 |
| 2024-08-16 | -80.70 |
| 2024-08-15 | -80.70 |
| 2024-08-14 | -80.34 |
| 2024-08-13 | -80.70 |
| 2024-08-12 | -80.70 |
| 2024-08-09 | -80.70 |
| 2024-08-08 | -80.70 |
| 2024-08-07 | -79.98 |
| 2024-08-06 | -79.98 |
| 2024-08-05 | -79.62 |
| 2024-08-02 | -79.62 |
| 2024-08-01 | -79.62 |
| 2024-07-31 | -79.27 |
| 2024-07-30 | -79.27 |
| 2024-07-29 | -79.27 |
| 2024-07-26 | -79.27 |
| 2024-07-25 | -79.27 |
| 2024-07-24 | -76.41 |
| 2024-07-23 | -76.41 |
| 2024-07-22 | -76.05 |
| 2024-07-19 | -75.69 |
| 2024-07-18 | -75.69 |
| 2024-07-17 | -76.41 |
| 2024-07-16 | -74.98 |
| 2024-07-15 | -74.98 |
| 2024-07-12 | -74.98 |
| 2024-07-11 | -74.98 |
| 2024-07-10 | -75.33 |
| 2024-07-09 | -74.62 |
| 2024-07-08 | -74.26 |
| 2024-07-05 | -74.62 |
| 2024-07-04 | -74.62 |
| 2024-07-03 | -72.83 |
| 2024-07-02 | -72.83 |
| 2024-06-28 | -73.55 |
| 2024-06-27 | -74.26 |
| 2024-06-26 | -68.90 |
| 2024-06-25 | -68.19 |
| 2024-06-24 | -68.19 |
| 2024-06-21 | -67.83 |
| 2024-06-20 | -67.47 |
| 2024-06-19 | -67.47 |
| 2024-06-18 | -66.04 |
| 2024-06-17 | -66.04 |
| 2024-06-14 | -65.68 |
| 2024-06-13 | -70.69 |
| 2024-06-12 | -72.48 |
| 2024-06-11 | -72.48 |
| 2024-06-07 | -73.90 |
| 2024-06-06 | -74.26 |
| 2024-06-05 | -74.62 |
| 2024-06-04 | -74.62 |
| 2024-06-03 | -75.69 |
| 2024-05-31 | -74.62 |
| 2024-05-30 | -74.26 |
| 2024-05-29 | -74.62 |
| 2024-05-28 | -73.90 |
| 2024-05-27 | -74.26 |
| 2024-05-24 | -74.26 |
| 2024-05-23 | -74.26 |
| 2024-05-22 | -74.26 |
| 2024-05-21 | -72.12 |
| 2024-05-20 | -72.12 |
| 2024-05-17 | -70.69 |
| 2024-05-16 | -71.40 |
| 2024-05-14 | -72.12 |
| 2024-05-13 | -72.12 |
| 2024-05-10 | -72.12 |
| 2024-05-09 | -69.62 |
| 2024-05-08 | -71.40 |
| 2024-05-07 | -70.69 |
| 2024-05-06 | -69.97 |
| 2024-05-03 | -67.11 |
| 2024-05-02 | -66.40 |
| 2024-04-30 | -67.11 |
| 2024-04-29 | -66.40 |
| 2024-04-26 | -66.04 |
| 2024-04-25 | -66.04 |
| 2024-04-24 | -65.68 |
| 2024-04-23 | -68.54 |
| 2024-04-22 | -67.11 |
| 2024-04-19 | -64.25 |
| 2024-04-18 | -66.40 |
| 2024-04-17 | -66.40 |
| 2024-04-16 | -64.25 |
| 2024-04-15 | -64.25 |
| 2024-04-12 | -64.25 |
| 2024-04-11 | -64.25 |
| 2024-04-10 | -64.25 |
| 2024-04-09 | -62.82 |
| 2024-04-08 | -62.82 |
| 2024-04-05 | -66.40 |
| 2024-04-03 | -64.25 |
| 2024-04-02 | -64.25 |
| 2024-03-28 | -64.25 |
| 2024-03-27 | -64.25 |
| 2024-03-26 | -64.25 |
| 2024-03-25 | -64.25 |
| 2024-03-22 | -64.25 |
| 2024-03-21 | -64.25 |
| 2024-03-20 | -64.25 |
| 2024-03-19 | -62.82 |
| 2024-03-18 | -62.82 |
| 2024-03-15 | -63.54 |
| 2024-03-14 | -63.54 |
| 2024-03-13 | -63.54 |
| 2024-03-12 | -63.54 |
| 2024-03-11 | -63.54 |
| 2024-03-08 | -63.54 |
| 2024-03-07 | -64.25 |
| 2024-03-06 | -64.97 |
| 2024-03-05 | -62.11 |
| 2024-03-04 | -62.11 |
| 2024-03-01 | -62.11 |
| 2024-02-29 | -61.39 |
| 2024-02-28 | -61.39 |
| 2024-02-27 | -61.39 |
| 2024-02-26 | -59.96 |
| 2024-02-23 | -59.96 |
| 2024-02-22 | -59.96 |
| 2024-02-21 | -59.96 |
| 2024-02-20 | -59.96 |
| 2024-02-19 | -59.96 |
| 2024-02-16 | -59.96 |
| 2024-02-15 | -59.96 |
| 2024-02-14 | -64.97 |
| 2024-02-09 | -59.96 |
| 2024-02-08 | -59.96 |
| 2024-02-07 | -59.96 |
| 2024-02-06 | -59.96 |
| 2024-02-05 | -59.96 |
| 2024-02-02 | -59.96 |
| 2024-02-01 | -59.96 |
| 2024-01-31 | -59.96 |
| 2024-01-30 | -59.96 |
| 2024-01-29 | -59.96 |
| 2024-01-26 | -62.11 |
| 2024-01-25 | -60.68 |
| 2024-01-24 | -60.68 |
| 2024-01-23 | -61.39 |
| 2024-01-22 | -61.39 |
| 2024-01-19 | -59.96 |
| 2024-01-18 | -59.96 |
| 2024-01-17 | -59.96 |
| 2024-01-16 | -58.53 |
| 2024-01-15 | -58.53 |
| 2024-01-12 | -59.96 |
| 2024-01-11 | -59.25 |
| 2024-01-10 | -58.53 |
| 2024-01-09 | -58.53 |
| 2024-01-08 | -61.39 |
| 2024-01-05 | -58.53 |
| 2024-01-04 | -58.53 |
| 2024-01-03 | -59.96 |
| 2024-01-02 | -61.39 |
| 2023-12-29 | -61.39 |
| 2023-12-28 | -62.11 |
| 2023-12-27 | -64.25 |
| 2023-12-22 | -64.25 |
| 2023-12-21 | -61.39 |
| 2023-12-20 | -61.39 |
| 2023-12-19 | -61.39 |
| 2023-12-18 | -61.39 |
| 2023-12-15 | -61.39 |
| 2023-12-14 | -62.82 |
| 2023-12-13 | -62.82 |
| 2023-12-12 | -62.82 |
| 2023-12-11 | -62.82 |
| 2023-12-08 | -62.82 |
| 2023-12-07 | -62.82 |
| 2023-12-06 | -62.82 |
| 2023-12-05 | -62.82 |
| 2023-12-04 | -62.82 |
| 2023-12-01 | -62.82 |
| 2023-11-30 | -62.82 |
| 2023-11-29 | -62.82 |
| 2023-11-28 | -62.82 |
| 2023-11-27 | -62.82 |
| 2023-11-24 | -62.82 |
| 2023-11-23 | -62.82 |
| 2023-11-22 | -62.82 |
| 2023-11-21 | -62.82 |
| 2023-11-20 | -64.61 |
| 2023-11-17 | -64.61 |
| 2023-11-16 | -60.68 |
| 2023-11-15 | -62.82 |
| 2023-11-14 | -62.82 |
| 2023-11-13 | -62.82 |
| 2023-11-10 | -62.82 |
| 2023-11-09 | -62.82 |
| 2023-11-08 | -62.82 |
| 2023-11-07 | -61.39 |
| 2023-11-06 | -61.39 |
| 2023-11-03 | -62.82 |
| 2023-11-02 | -62.82 |
| 2023-11-01 | -62.11 |
| 2023-10-31 | -62.11 |
| 2023-10-30 | -62.11 |
| 2023-10-27 | -62.11 |
| 2023-10-26 | -62.11 |
| 2023-10-25 | -61.39 |
| 2023-10-24 | -61.39 |
| 2023-10-20 | -61.39 |
| 2023-10-19 | -59.96 |
| 2023-10-18 | -64.25 |
| 2023-10-17 | -62.82 |
| 2023-10-16 | -62.82 |
| 2023-10-13 | -59.25 |
| 2023-10-12 | -59.96 |
| 2023-10-11 | -58.53 |
| 2023-10-10 | -66.04 |
| 2023-10-09 | -64.61 |
| 2023-10-06 | -64.61 |
| 2023-10-05 | -64.61 |
| 2023-10-04 | -64.61 |
| 2023-10-03 | -64.25 |
| 2023-09-29 | -64.25 |
| 2023-09-28 | -62.82 |
| 2023-09-27 | -61.39 |
| 2023-09-26 | -66.40 |
| 2023-09-25 | -65.33 |
| 2023-09-22 | -65.68 |
| 2023-09-21 | -63.54 |
| 2023-09-20 | -62.11 |
| 2023-09-19 | -63.54 |
| 2023-09-18 | -61.39 |
| 2023-09-15 | -62.82 |
| 2023-09-14 | -61.39 |
| 2023-09-13 | -62.11 |
| 2023-09-12 | -59.96 |
| 2023-09-11 | -59.25 |
| 2023-09-07 | -62.11 |
| 2023-09-06 | -56.39 |
| 2023-09-05 | -56.39 |
| 2023-09-04 | -56.39 |
| 2023-08-31 | -55.67 |
| 2023-08-30 | -55.67 |
| 2023-08-29 | -55.67 |
| 2023-08-28 | -54.96 |
| 2023-08-25 | -55.67 |
| 2023-08-24 | -56.39 |
| 2023-08-23 | -53.53 |
| 2023-08-22 | -51.38 |
| 2023-08-21 | -44.95 |
| 2023-08-18 | -52.10 |
| 2023-08-17 | -49.95 |
| 2023-08-16 | -54.96 |
| 2023-08-15 | -52.10 |
| 2023-08-14 | -51.38 |
| 2023-08-11 | -51.38 |
| 2023-08-10 | -51.38 |
| 2023-08-09 | -51.38 |
| 2023-08-08 | -51.38 |
| 2023-08-07 | -51.38 |
| 2023-08-04 | -51.38 |
| 2023-08-03 | -47.10 |
| 2023-08-02 | -47.10 |
| 2023-08-01 | -47.10 |
| 2023-07-31 | -49.95 |
| 2023-07-28 | -52.81 |
| 2023-07-27 | -52.81 |
| 2023-07-26 | -52.81 |
| 2023-07-25 | -52.81 |
| 2023-07-24 | -52.81 |
| 2023-07-21 | -52.10 |
| 2023-07-20 | -52.10 |
| 2023-07-19 | -52.10 |
| 2023-07-18 | -52.10 |
| 2023-07-14 | -51.38 |
| 2023-07-13 | -51.38 |
| 2023-07-12 | -51.38 |
| 2023-07-11 | -51.38 |
| 2023-07-10 | -52.10 |
| 2023-07-07 | -52.10 |
| 2023-07-06 | -52.10 |
| 2023-07-05 | -52.10 |
| 2023-07-04 | -51.38 |
| 2023-07-03 | -49.95 |
| 2023-06-30 | -49.95 |
| 2023-06-29 | -49.95 |
| 2023-06-28 | -49.95 |
| 2023-06-27 | -47.10 |
| 2023-06-26 | -47.10 |
| 2023-06-23 | -45.67 |
| 2023-06-21 | -45.67 |
| 2023-06-20 | -45.67 |
| 2023-06-19 | -45.67 |
| 2023-06-16 | -45.67 |
| 2023-06-15 | -42.81 |
| 2023-06-14 | -42.81 |
| 2023-06-13 | -42.81 |
| 2023-06-12 | -42.81 |
| 2023-06-09 | -42.81 |
| 2023-06-08 | -42.81 |
| 2023-06-07 | -42.81 |
| 2023-06-06 | -42.81 |
| 2023-06-05 | -42.81 |
| 2023-06-02 | -42.81 |
| 2023-06-01 | -42.81 |
| 2023-05-31 | -42.81 |
| 2023-05-30 | -42.81 |
| 2023-05-29 | -41.38 |
| 2023-05-25 | -41.38 |
| 2023-05-24 | -42.09 |
| 2023-05-23 | -39.97 |
| 2023-05-22 | -42.09 |
| 2023-05-19 | -42.09 |
| 2023-05-18 | -39.97 |
| 2023-05-17 | -39.97 |
| 2023-05-16 | -38.56 |
| 2023-05-15 | -38.56 |
| 2023-05-12 | -38.56 |
| 2023-05-11 | -38.56 |
| 2023-05-10 | -38.56 |
| 2023-05-09 | -39.27 |
| 2023-05-08 | -39.27 |
| 2023-05-05 | -39.27 |
| 2023-05-04 | -32.91 |
| 2023-05-03 | -32.91 |
| 2023-05-02 | -32.91 |
| 2023-04-28 | -32.91 |
| 2023-04-27 | -32.91 |
| 2023-04-26 | -32.91 |
| 2023-04-25 | -32.91 |
| 2023-04-24 | -32.91 |
| 2023-04-21 | -32.91 |
| 2023-04-20 | -29.38 |
| 2023-04-19 | -29.38 |
| 2023-04-18 | -29.38 |
| 2023-04-17 | -29.38 |
| 2023-04-14 | -29.38 |
| 2023-04-13 | -29.38 |
| 2023-04-12 | -29.38 |
| 2023-04-11 | -29.38 |
| 2023-04-06 | -28.67 |
| 2023-04-04 | -29.38 |
| 2023-04-03 | -28.67 |
| 2023-03-31 | -28.67 |
| 2023-03-30 | -28.67 |
| 2023-03-29 | -28.67 |
| 2023-03-28 | -28.67 |
| 2023-03-27 | -28.67 |
| 2023-03-24 | -28.67 |
| 2023-03-23 | -28.67 |
| 2023-03-22 | -28.67 |
| 2023-03-21 | -28.67 |
| 2023-03-20 | -28.67 |
| 2023-03-17 | -28.67 |
| 2023-03-16 | -28.67 |
| 2023-03-15 | -28.67 |
| 2023-03-14 | -28.67 |
| 2023-03-13 | -33.62 |
| 2023-03-10 | -33.62 |
| 2023-03-09 | -33.62 |
| 2023-03-08 | -33.62 |
| 2023-03-07 | -33.62 |
| 2023-03-06 | -33.62 |
| 2023-03-03 | -26.55 |
| 2023-03-02 | -26.55 |
| 2023-03-01 | -26.55 |
| 2023-02-28 | -26.55 |
| 2023-02-27 | -25.85 |
| 2023-02-24 | -25.85 |
| 2023-02-23 | -25.85 |
| 2023-02-22 | -30.79 |
| 2023-02-21 | -30.08 |
| 2023-02-20 | -30.08 |
| 2023-02-17 | -30.08 |
| 2023-02-16 | -30.08 |
| 2023-02-15 | -23.02 |
| 2023-02-14 | -29.38 |
| 2023-02-13 | -27.97 |
| 2023-02-10 | -27.97 |
| 2023-02-09 | -27.97 |
| 2023-02-08 | -19.49 |
| 2023-02-07 | -19.49 |
| 2023-02-06 | -30.08 |
| 2023-02-03 | -19.49 |
| 2023-02-02 | -19.49 |
| 2023-02-01 | -19.49 |
| 2023-01-31 | -24.44 |
| 2023-01-30 | -22.32 |
| 2023-01-27 | -36.44 |
| 2023-01-26 | -36.44 |
| 2023-01-20 | -36.44 |
| 2023-01-19 | -36.44 |
| 2023-01-18 | -36.44 |
| 2023-01-17 | -36.44 |
| 2023-01-16 | -36.44 |
| 2023-01-13 | -36.44 |
| 2023-01-12 | -36.44 |
| 2023-01-11 | -36.44 |
| 2023-01-10 | -36.44 |
| 2023-01-09 | -36.44 |
| 2023-01-06 | -36.44 |
| 2023-01-05 | -36.44 |
| 2023-01-04 | -44.21 |
| 2023-01-03 | -44.21 |
| 2022-12-30 | -42.80 |
| 2022-12-29 | -43.50 |
| 2022-12-28 | -42.80 |
| 2022-12-23 | -44.21 |
| 2022-12-22 | -44.21 |
| 2022-12-21 | -44.21 |
| 2022-12-20 | -44.21 |
| 2022-12-19 | -44.21 |
| 2022-12-16 | -44.21 |
| 2022-12-15 | -42.80 |
| 2022-12-14 | -42.80 |
| 2022-12-13 | -42.09 |
| 2022-12-12 | -42.09 |
| 2022-12-09 | -42.09 |
| 2022-12-08 | -42.09 |
| 2022-12-07 | -43.50 |
| 2022-12-06 | -41.38 |
| 2022-12-05 | -44.21 |
| 2022-12-02 | -47.03 |
| 2022-12-01 | -47.03 |
| 2022-11-30 | -47.03 |
| 2022-11-29 | -47.03 |
| 2022-11-28 | -47.03 |
| 2022-11-25 | -47.03 |
| 2022-11-24 | -47.03 |
| 2022-11-23 | -47.03 |
| 2022-11-22 | -47.03 |
| 2022-11-21 | -47.03 |
| 2022-11-18 | -47.03 |
| 2022-11-17 | -47.03 |
| 2022-11-16 | -47.03 |
| 2022-11-15 | -45.62 |
| 2022-11-14 | -45.62 |
| 2022-11-11 | -47.03 |
| 2022-11-10 | -47.03 |
| 2022-11-09 | -47.03 |
| 2022-11-08 | -47.03 |
| 2022-11-07 | -47.03 |
| 2022-11-04 | -47.03 |
| 2022-11-03 | -47.03 |
| 2022-11-02 | -50.57 |
| 2022-11-01 | -50.57 |
| 2022-10-31 | -54.10 |
| 2022-10-28 | -54.10 |
| 2022-10-27 | -54.10 |
| 2022-10-26 | -51.27 |
| 2022-10-25 | -50.57 |
| 2022-10-24 | -47.74 |
| 2022-10-21 | -47.03 |
| 2022-10-20 | -47.03 |
| 2022-10-19 | -47.03 |
| 2022-10-18 | -47.03 |
| 2022-10-17 | -47.03 |
| 2022-10-14 | -47.03 |
| 2022-10-13 | -43.50 |
| 2022-10-12 | -43.50 |
| 2022-10-11 | -43.50 |
| 2022-10-10 | -43.50 |
| 2022-10-07 | -43.50 |
| 2022-10-06 | -38.56 |
| 2022-10-05 | -38.56 |
| 2022-10-03 | -38.56 |
| 2022-09-30 | -39.27 |
| 2022-09-29 | -50.57 |
| 2022-09-28 | -34.32 |
| 2022-09-27 | -34.32 |
| 2022-09-26 | -34.32 |
| 2022-09-23 | -29.38 |
| 2022-09-22 | -29.38 |
| 2022-09-21 | -27.97 |
| 2022-09-20 | -27.26 |
| 2022-09-19 | -30.79 |
| 2022-09-16 | -30.79 |
| 2022-09-15 | -30.79 |
| 2022-09-14 | -30.79 |
| 2022-09-13 | -30.79 |
| 2022-09-09 | -30.79 |
| 2022-09-08 | -30.79 |
| 2022-09-07 | -30.79 |
| 2022-09-06 | -30.79 |
| 2022-09-05 | -30.79 |
| 2022-09-02 | -29.38 |
| 2022-09-01 | -29.38 |
| 2022-08-31 | -29.38 |
| 2022-08-30 | -27.97 |
| 2022-08-29 | -27.97 |
| 2022-08-26 | -27.26 |
| 2022-08-25 | -27.26 |
| 2022-08-24 | -28.67 |
| 2022-08-23 | -23.02 |
| 2022-08-22 | -23.02 |
| 2022-08-19 | -23.02 |
| 2022-08-18 | -23.02 |
| 2022-08-17 | -23.02 |
| 2022-08-16 | -22.32 |
| 2022-08-15 | -20.20 |
| 2022-08-12 | -22.32 |
| 2022-08-11 | -27.97 |
| 2022-08-10 | -27.97 |
| 2022-08-09 | -25.85 |
| 2022-08-08 | -22.32 |
| 2022-08-05 | -22.32 |
| 2022-08-04 | -22.32 |
| 2022-08-03 | -23.02 |
| 2022-08-02 | -23.02 |
| 2022-08-01 | -22.32 |
| 2022-07-29 | -22.32 |
| 2022-07-28 | -22.32 |
| 2022-07-27 | -22.32 |
| 2022-07-26 | -21.61 |
| 2022-07-25 | -20.90 |
| 2022-07-22 | -20.90 |
| 2022-07-21 | -24.44 |
| 2022-07-20 | -23.73 |
| 2022-07-19 | -26.55 |
| 2022-07-18 | -26.55 |
| 2022-07-15 | -28.67 |
| 2022-07-14 | -28.67 |
| 2022-07-13 | -28.67 |
| 2022-07-12 | -28.67 |
| 2022-07-11 | -28.67 |
| 2022-07-08 | -28.67 |
| 2022-07-07 | -28.67 |
| 2022-07-06 | -28.67 |
| 2022-07-05 | -28.67 |
| 2022-07-04 | -28.67 |
| 2022-06-30 | -27.97 |
| 2022-06-29 | -27.97 |
| 2022-06-28 | -28.67 |
| 2022-06-27 | -29.38 |
| 2022-06-24 | -28.67 |
| 2022-06-23 | -28.67 |
| 2022-06-22 | -28.67 |
| 2022-06-21 | -28.67 |
| 2022-06-20 | -27.97 |
| 2022-06-17 | -28.67 |
| 2022-06-16 | -29.38 |
| 2022-06-15 | -27.97 |
| 2022-06-14 | -22.32 |
| 2022-06-13 | -18.79 |
| 2022-06-10 | -15.96 |
| 2022-06-09 | -33.62 |
| 2022-06-08 | -24.53 |
| 2022-06-07 | -30.82 |
| 2022-06-06 | -39.90 |
| 2022-06-02 | -38.51 |
| 2022-06-01 | -38.51 |
| 2022-05-31 | -38.51 |
| 2022-05-30 | -38.51 |
| 2022-05-27 | -39.90 |
| 2022-05-26 | -39.21 |
| 2022-05-25 | -37.81 |
| 2022-05-24 | -40.60 |
| 2022-05-23 | -39.90 |
| 2022-05-20 | -38.51 |
| 2022-05-19 | -38.51 |
| 2022-05-18 | -40.60 |
| 2022-05-17 | -39.21 |
| 2022-05-16 | -40.60 |
| 2022-05-13 | -40.60 |
| 2022-05-12 | -39.90 |
| 2022-05-11 | -40.60 |
| 2022-05-10 | -40.60 |
| 2022-05-06 | -37.81 |
| 2022-05-05 | -37.11 |
| 2022-05-04 | -37.11 |
| 2022-05-03 | -37.11 |
| 2022-04-29 | -32.22 |
| 2022-04-28 | -33.62 |
| 2022-04-27 | -33.62 |
| 2022-04-26 | -34.31 |
| 2022-04-25 | -34.31 |
| 2022-04-22 | -34.31 |
| 2022-04-21 | -38.51 |
| 2022-04-20 | -37.11 |
| 2022-04-19 | -35.01 |
| 2022-04-14 | -33.62 |
| 2022-04-13 | -38.51 |
| 2022-04-12 | -39.21 |
| 2022-04-11 | -39.21 |
| 2022-04-08 | -39.21 |
| 2022-04-07 | -39.21 |
| 2022-04-06 | -39.21 |
| 2022-04-04 | -39.21 |
| 2022-04-01 | -39.21 |
| 2022-03-31 | -39.90 |
| 2022-03-30 | -37.11 |
| 2022-03-29 | -34.31 |
| 2022-03-28 | -39.21 |
| 2022-03-25 | -30.82 |
| 2022-03-24 | -28.03 |
| 2022-03-23 | -37.11 |
| 2022-03-22 | -33.62 |
| 2022-03-21 | -33.62 |
| 2022-03-18 | -37.11 |
| 2022-03-17 | -38.51 |
| 2022-03-16 | -32.92 |
| 2022-03-15 | -39.21 |
| 2022-03-14 | -37.81 |
| 2022-03-11 | -36.41 |
| 2022-03-10 | -36.41 |
| 2022-03-09 | -32.92 |
| 2022-03-08 | -35.01 |
| 2022-03-07 | -33.62 |
| 2022-03-04 | -32.92 |
| 2022-03-03 | -32.22 |
| 2022-03-02 | -29.42 |
| 2022-03-01 | -28.72 |
| 2022-02-28 | -30.12 |
| 2022-02-25 | -30.12 |
| 2022-02-24 | -32.22 |
| 2022-02-23 | -32.22 |
| 2022-02-22 | -32.22 |
| 2022-02-21 | -26.63 |
| 2022-02-18 | -27.33 |
| 2022-02-17 | -27.33 |
| 2022-02-16 | -27.33 |
| 2022-02-15 | -33.62 |
| 2022-02-14 | -33.62 |
| 2022-02-11 | -30.12 |
| 2022-02-10 | -30.12 |
| 2022-02-09 | -32.92 |
| 2022-02-08 | -34.31 |
| 2022-02-07 | -32.92 |
| 2022-02-04 | -32.22 |
| 2022-01-31 | -28.03 |
| 2022-01-28 | -30.12 |
| 2022-01-27 | -30.12 |
| 2022-01-26 | -28.03 |
| 2022-01-25 | -28.03 |
| 2022-01-24 | -28.03 |
| 2022-01-21 | -28.03 |
| 2022-01-20 | -32.22 |
| 2022-01-19 | -30.12 |
| 2022-01-18 | -30.12 |
| 2022-01-17 | -30.12 |
| 2022-01-14 | -28.03 |
| 2022-01-13 | -27.33 |
| 2022-01-12 | -27.33 |
| 2022-01-11 | -27.33 |
| 2022-01-10 | -27.33 |
| 2022-01-07 | -27.33 |
| 2022-01-06 | -27.33 |
| 2022-01-05 | -26.63 |
| 2022-01-04 | -25.93 |
| 2022-01-03 | -25.93 |
| 2021-12-31 | -28.03 |
| 2021-12-30 | -30.12 |
| 2021-12-29 | -30.12 |
| 2021-12-28 | -30.12 |
| 2021-12-24 | -25.93 |
| 2021-12-23 | -25.93 |
| 2021-12-22 | -25.93 |
| 2021-12-21 | -33.62 |
| 2021-12-20 | -34.31 |
| 2021-12-17 | -29.42 |
| 2021-12-16 | -30.82 |
| 2021-12-15 | -30.12 |
| 2021-12-14 | -30.82 |
| 2021-12-13 | -28.72 |
| 2021-12-10 | -23.13 |
| 2021-12-09 | -23.13 |
| 2021-12-08 | -23.13 |
| 2021-12-07 | -23.13 |
| 2021-12-06 | -27.33 |
| 2021-12-03 | -25.23 |
| 2021-12-02 | -26.63 |
| 2021-12-01 | -26.63 |
| 2021-11-30 | -26.63 |
| 2021-11-29 | -25.23 |
| 2021-11-26 | -23.13 |
| 2021-11-25 | -23.13 |
| 2021-11-24 | -21.74 |
| 2021-11-23 | -21.74 |
| 2021-11-22 | -21.04 |
| 2021-11-19 | -21.04 |
| 2021-11-18 | -20.34 |
| 2021-11-17 | -20.34 |
| 2021-11-16 | -18.94 |
| 2021-11-15 | -19.64 |
| 2021-11-12 | -18.94 |
| 2021-11-11 | -18.94 |
| 2021-11-10 | -18.24 |
| 2021-11-09 | -18.94 |
| 2021-11-08 | -18.24 |
| 2021-11-05 | -18.24 |
| 2021-11-04 | -17.54 |
| 2021-11-03 | -17.54 |
| 2021-11-02 | -17.54 |
| 2021-11-01 | -17.54 |
| 2021-10-29 | -17.54 |
| 2021-10-28 | -18.24 |
| 2021-10-27 | -17.54 |
| 2021-10-26 | -18.24 |
| 2021-10-25 | -16.85 |
| 2021-10-22 | -19.64 |
| 2021-10-21 | -17.54 |
| 2021-10-20 | -17.54 |
| 2021-10-19 | -17.54 |
| 2021-10-18 | -16.85 |
| 2021-10-15 | -16.85 |
| 2021-10-12 | -14.75 |
| 2021-10-11 | -14.75 |
| 2021-10-08 | -16.15 |
| 2021-10-07 | -8.46 |
| 2021-10-06 | -18.94 |
| 2021-10-05 | -16.85 |
| 2021-10-04 | -17.54 |
| 2021-09-30 | -18.24 |
| 2021-09-29 | -18.24 |
| 2021-09-28 | -18.24 |
| 2021-09-27 | -20.29 |
| 2021-09-24 | -20.29 |
| 2021-09-23 | -20.97 |
| 2021-09-21 | -20.97 |
| 2021-09-20 | -22.33 |
| 2021-09-17 | -19.61 |
| 2021-09-16 | -18.24 |
| 2021-09-15 | -18.24 |
| 2021-09-14 | -18.92 |
| 2021-09-13 | -18.92 |
| 2021-09-10 | -18.92 |
| 2021-09-09 | -18.92 |
| 2021-09-08 | -18.92 |
| 2021-09-07 | -18.92 |
| 2021-09-06 | -18.92 |
| 2021-09-03 | -19.61 |
| 2021-09-02 | -19.61 |
| 2021-09-01 | -17.56 |
| 2021-08-31 | -13.47 |
| 2021-08-30 | -19.61 |
| 2021-08-27 | -18.92 |
| 2021-08-26 | -18.92 |
| 2021-08-25 | -23.01 |
| 2021-08-24 | -20.97 |
| 2021-08-23 | -20.97 |
| 2021-08-20 | -20.97 |
| 2021-08-19 | -20.97 |
| 2021-08-18 | -19.61 |
| 2021-08-17 | -20.29 |
| 2021-08-16 | -15.52 |
| 2021-08-13 | -19.61 |
| 2021-08-12 | -19.61 |
| 2021-08-11 | -19.61 |
| 2021-08-10 | -18.24 |
| 2021-08-09 | -18.24 |
| 2021-08-06 | -18.24 |
| 2021-08-05 | -18.92 |
| 2021-08-04 | -17.56 |
| 2021-08-03 | -17.56 |
| 2021-08-02 | -17.56 |
| 2021-07-30 | -15.52 |
| 2021-07-29 | -17.56 |
| 2021-07-28 | -20.97 |
| 2021-07-27 | -16.88 |
| 2021-07-26 | -13.47 |
| 2021-07-23 | -12.79 |
| 2021-07-22 | -10.75 |
| 2021-07-21 | -10.07 |
| 2021-07-20 | -10.07 |
| 2021-07-19 | -8.70 |
| 2021-07-16 | -5.30 |
| 2021-07-15 | -8.02 |
| 2021-07-14 | -7.34 |
| 2021-07-13 | -7.34 |
| 2021-07-12 | -7.34 |
| 2021-07-09 | -8.02 |
| 2021-07-08 | -4.62 |
| 2021-07-07 | -5.98 |
| 2021-07-06 | -4.62 |
| 2021-07-05 | -5.98 |
| 2021-07-02 | -5.98 |
| 2021-06-30 | -5.30 |
| 2021-06-29 | -8.02 |
| 2021-06-28 | -6.66 |
| 2021-06-25 | -5.30 |
| 2021-06-24 | -5.98 |
| 2021-06-23 | -0.53 |
| 2021-06-22 | -3.94 |
| 2021-06-21 | -5.30 |
| 2021-06-18 | -5.30 |
| 2021-06-17 | -1.21 |
| 2021-06-16 | -5.98 |
| 2021-06-15 | -3.25 |
| 2021-06-11 | -3.25 |
| 2021-06-10 | -5.98 |
| 2021-06-09 | -4.62 |
| 2021-06-08 | -4.62 |
| 2021-06-07 | -3.25 |
| 2021-06-04 | -3.25 |
| 2021-06-03 | -5.98 |
| 2021-06-02 | -3.94 |
| 2021-06-01 | -2.57 |
| 2021-05-31 | -3.94 |
| 2021-05-28 | -3.94 |
| 2021-05-27 | -4.62 |
| 2021-05-26 | -4.62 |
| 2021-05-25 | -4.62 |
| 2021-05-24 | -5.94 |
| 2021-05-21 | -7.27 |
| 2021-05-20 | -7.27 |
| 2021-05-18 | -5.94 |
| 2021-05-17 | -5.94 |
| 2021-05-14 | -7.27 |
| 2021-05-13 | -4.62 |
| 2021-05-12 | -2.63 |
| 2021-05-11 | -5.28 |
| 2021-05-10 | -1.97 |
| 2021-05-07 | 1.34 |
| 2021-05-06 | -3.29 |
| 2021-05-05 | -13.23 |
| 2021-05-04 | -11.90 |
| 2021-05-03 | -11.90 |
| 2021-04-30 | -11.24 |
| 2021-04-29 | -12.57 |
| 2021-04-28 | -13.23 |
| 2021-04-27 | -13.23 |
| 2021-04-26 | -13.23 |
| 2021-04-23 | -12.57 |
| 2021-04-22 | -12.57 |
| 2021-04-21 | -13.23 |
| 2021-04-20 | -13.89 |
| 2021-04-19 | -13.23 |
| 2021-04-16 | -13.89 |
| 2021-04-15 | -13.89 |
| 2021-04-14 | -11.90 |
| 2021-04-13 | -10.58 |
| 2021-04-12 | -13.89 |
| 2021-04-09 | -18.53 |
| 2021-04-08 | -19.19 |
| 2021-04-07 | -19.19 |
| 2021-04-01 | -19.19 |
| 2021-03-31 | -19.19 |
| 2021-03-30 | -19.19 |
| 2021-03-29 | -19.19 |
| 2021-03-26 | -19.19 |
| 2021-03-25 | -18.53 |
| 2021-03-24 | -18.53 |
| 2021-03-23 | -17.86 |
| 2021-03-22 | -15.88 |
| 2021-03-19 | -15.88 |
| 2021-03-18 | -15.88 |
| 2021-03-17 | -19.85 |
| 2021-03-16 | -19.85 |
| 2021-03-15 | -20.51 |
| 2021-03-12 | -20.51 |
| 2021-03-11 | -19.85 |
| 2021-03-10 | -18.53 |
| 2021-03-09 | -17.86 |
| 2021-03-08 | -19.85 |
| 2021-03-05 | -17.86 |
| 2021-03-04 | -19.19 |
| 2021-03-03 | -19.19 |
| 2021-03-02 | -19.19 |
| 2021-03-01 | -19.19 |
| 2021-02-26 | -19.85 |
| 2021-02-25 | -19.85 |
| 2021-02-24 | -19.85 |
| 2021-02-23 | -17.86 |
| 2021-02-22 | -21.18 |
| 2021-02-19 | -22.50 |
| 2021-02-18 | -22.50 |
| 2021-02-17 | -20.51 |
| 2021-02-16 | -22.50 |
| 2021-02-11 | -23.16 |
| 2021-02-10 | -23.16 |
| 2021-02-09 | -21.18 |
| 2021-02-08 | -21.18 |
| 2021-02-05 | -21.84 |
| 2021-02-04 | -23.16 |
| 2021-02-03 | -21.18 |
| 2021-02-02 | -20.51 |
| 2021-02-01 | -21.18 |
| 2021-01-29 | -22.50 |
| 2021-01-28 | -19.85 |
| 2021-01-27 | -21.84 |
| 2021-01-26 | -23.16 |
| 2021-01-25 | -22.50 |
| 2021-01-22 | -23.16 |
| 2021-01-21 | -23.16 |
| 2021-01-20 | -20.51 |
| 2021-01-19 | -19.19 |
| 2021-01-18 | -18.53 |
| 2021-01-15 | -22.50 |
| 2021-01-14 | -23.16 |
| 2021-01-13 | -22.50 |
| 2021-01-12 | -22.50 |
| 2021-01-11 | -22.50 |
| 2021-01-08 | -22.50 |
| 2021-01-07 | -22.50 |
| 2021-01-06 | -23.16 |
| 2021-01-05 | -22.50 |
| 2021-01-04 | -21.84 |
| 2020-12-31 | -21.84 |
| 2020-12-30 | -22.50 |
| 2020-12-29 | -19.85 |
| 2020-12-28 | -19.85 |
| 2020-12-24 | -19.85 |
| 2020-12-23 | -19.19 |
| 2020-12-22 | -17.86 |
| 2020-12-21 | -17.86 |
| 2020-12-18 | -17.20 |
| 2020-12-17 | -19.85 |
| 2020-12-16 | -18.53 |
| 2020-12-15 | -22.50 |
| 2020-12-14 | -21.84 |
| 2020-12-11 | -21.84 |
| 2020-12-10 | -22.50 |
| 2020-12-09 | -24.49 |
| 2020-12-08 | -23.16 |
| 2020-12-07 | -23.16 |
| 2020-12-04 | -24.49 |
| 2020-12-03 | -24.49 |
| 2020-12-02 | -24.49 |
| 2020-12-01 | -19.85 |
| 2020-11-30 | -21.84 |
| 2020-11-27 | -21.84 |
| 2020-11-26 | -21.84 |
| 2020-11-25 | -21.84 |
| 2020-11-24 | -21.84 |
| 2020-11-23 | -22.50 |
| 2020-11-20 | -21.18 |
| 2020-11-19 | -21.84 |
| 2020-11-18 | -21.84 |
| 2020-11-17 | -22.50 |
| 2020-11-16 | -19.19 |
| 2020-11-13 | -17.86 |
| 2020-11-12 | -17.20 |
| 2020-11-11 | -17.86 |
| 2020-11-10 | -17.86 |
| 2020-11-09 | -19.19 |
| 2020-11-06 | -20.51 |
| 2020-11-05 | -19.85 |
| 2020-11-04 | -19.85 |
| 2020-11-03 | -19.85 |
| 2020-11-02 | -21.18 |
| 2020-10-30 | -13.89 |
| 2020-10-29 | -13.89 |
| 2020-10-28 | -13.89 |
| 2020-10-27 | -17.86 |
| 2020-10-23 | -16.54 |
| 2020-10-22 | -16.54 |
| 2020-10-21 | -19.85 |
| 2020-10-20 | -21.84 |
| 2020-10-19 | -18.53 |
| 2020-10-16 | -19.19 |
| 2020-10-15 | -17.86 |
| 2020-10-14 | -17.20 |
| 2020-10-12 | -17.20 |
| 2020-10-09 | -22.50 |
| 2020-10-08 | -23.16 |
| 2020-10-07 | -22.50 |
| 2020-10-06 | -21.84 |
| 2020-10-05 | -21.84 |
| 2020-09-30 | -23.83 |
| 2020-09-29 | -23.16 |
| 2020-09-28 | -23.16 |
| 2020-09-25 | -23.83 |
| 2020-09-24 | -24.49 |
| 2020-09-23 | -23.83 |
| 2020-09-22 | -23.83 |
| 2020-09-21 | -24.49 |
| 2020-09-18 | -24.49 |
| 2020-09-17 | -23.83 |
| 2020-09-16 | -23.83 |
| 2020-09-15 | -25.81 |
| 2020-09-14 | -23.83 |
| 2020-09-11 | -23.83 |
| 2020-09-10 | -23.83 |
| 2020-09-09 | -27.80 |
| 2020-09-08 | -28.46 |
| 2020-09-07 | -28.46 |
| 2020-09-04 | -28.46 |
| 2020-09-03 | -27.14 |
| 2020-09-02 | -27.14 |
| 2020-09-01 | -25.15 |
| 2020-08-31 | -25.15 |
| 2020-08-28 | -25.15 |
| 2020-08-27 | -25.15 |
| 2020-08-26 | -24.49 |
| 2020-08-25 | -23.16 |
| 2020-08-24 | -22.50 |
| 2020-08-21 | -23.16 |
| 2020-08-20 | -21.84 |
| 2020-08-19 | -20.51 |
| 2020-08-18 | -20.51 |
| 2020-08-17 | -23.16 |
| 2020-08-14 | -23.83 |
| 2020-08-13 | -24.49 |
| 2020-08-12 | -23.83 |
| 2020-08-11 | -23.16 |
| 2020-08-10 | -25.81 |
| 2020-08-07 | -25.81 |
| 2020-08-06 | -25.81 |
| 2020-08-05 | -25.15 |
| 2020-08-04 | -24.49 |
| 2020-08-03 | -24.49 |
| 2020-07-31 | -24.49 |
| 2020-07-30 | -25.81 |
| 2020-07-29 | -25.15 |
| 2020-07-28 | -25.15 |
| 2020-07-27 | -25.15 |
| 2020-07-24 | -25.15 |
| 2020-07-23 | -25.15 |
| 2020-07-22 | -23.83 |
| 2020-07-21 | -23.83 |
| 2020-07-20 | -23.83 |
| 2020-07-17 | -23.83 |
| 2020-07-16 | -25.81 |
| 2020-07-15 | -25.81 |
| 2020-07-14 | -25.15 |
| 2020-07-13 | -23.83 |
| 2020-07-10 | -23.16 |
| 2020-07-09 | -23.16 |
| 2020-07-08 | -23.83 |
| 2020-07-07 | -23.83 |
| 2020-07-06 | -21.84 |
| 2020-07-03 | -25.15 |
| 2020-07-02 | -23.16 |
| 2020-06-30 | -25.15 |
| 2020-06-29 | -22.50 |
| 2020-06-26 | -23.16 |
| 2020-06-24 | -21.84 |
| 2020-06-23 | -23.83 |
| 2020-06-22 | -25.15 |
| 2020-06-19 | -21.84 |
| 2020-06-18 | -21.18 |
| 2020-06-17 | -20.51 |
| 2020-06-16 | -21.84 |
| 2020-06-15 | -25.81 |
| 2020-06-12 | -24.49 |
| 2020-06-11 | -25.15 |
| 2020-06-10 | -23.16 |
| 2020-06-09 | -23.83 |
| 2020-06-08 | -21.18 |
| 2020-06-05 | -21.84 |
| 2020-06-04 | -25.81 |
| 2020-06-03 | -25.81 |
| 2020-06-02 | -21.84 |
| 2020-06-01 | -26.48 |
| 2020-05-29 | -27.80 |
| 2020-05-28 | -28.45 |
| 2020-05-27 | -28.45 |
| 2020-05-26 | -27.80 |
| 2020-05-25 | -28.45 |
| 2020-05-22 | -28.45 |
| 2020-05-21 | -23.25 |
| 2020-05-20 | -23.25 |
| 2020-05-19 | -23.90 |
| 2020-05-18 | -23.90 |
| 2020-05-15 | -22.60 |
| 2020-05-14 | -23.25 |
| 2020-05-13 | -23.25 |
| 2020-05-12 | -23.25 |
| 2020-05-11 | -21.95 |
| 2020-05-08 | -21.95 |
| 2020-05-07 | -22.60 |
| 2020-05-06 | -23.25 |
| 2020-05-05 | -23.90 |
| 2020-05-04 | -25.20 |
| 2020-04-29 | -23.25 |
| 2020-04-28 | -27.15 |
| 2020-04-27 | -29.10 |
| 2020-04-24 | -23.90 |
| 2020-04-23 | -28.45 |
| 2020-04-22 | -28.45 |
| 2020-04-21 | -30.40 |
| 2020-04-20 | -28.45 |
| 2020-04-17 | -25.20 |
| 2020-04-16 | -36.26 |
| 2020-04-15 | -41.46 |
| 2020-04-14 | -42.76 |
| 2020-04-09 | -42.76 |
| 2020-04-08 | -42.11 |
| 2020-04-07 | -42.76 |
| 2020-04-06 | -44.06 |
| 2020-04-03 | -38.21 |
| 2020-04-02 | -40.16 |
| 2020-04-01 | -40.16 |
| 2020-03-31 | -41.46 |
| 2020-03-30 | -46.01 |
| 2020-03-27 | -45.36 |
| 2020-03-26 | -45.36 |
| 2020-03-25 | -43.41 |
| 2020-03-24 | -45.36 |
| 2020-03-23 | -45.36 |
| 2020-03-20 | -44.06 |
| 2020-03-19 | -47.31 |
| 2020-03-18 | -40.81 |
| 2020-03-17 | -36.91 |
| 2020-03-16 | -31.05 |
| 2020-03-13 | -28.45 |
| 2020-03-12 | -19.99 |
| 2020-03-11 | -15.44 |
| 2020-03-10 | -18.69 |
| 2020-03-09 | -18.69 |
| 2020-03-06 | -18.04 |
| 2020-03-05 | -18.04 |
| 2020-03-04 | -16.74 |
| 2020-03-03 | -15.44 |
| 2020-03-02 | -16.74 |
| 2020-02-28 | -18.04 |
| 2020-02-27 | -14.14 |
| 2020-02-26 | -18.04 |
| 2020-02-25 | -16.09 |
| 2020-02-24 | -15.44 |
| 2020-02-21 | -16.09 |
| 2020-02-20 | -15.44 |
| 2020-02-19 | -14.79 |
| 2020-02-18 | -14.79 |
| 2020-02-17 | -14.79 |
| 2020-02-14 | -15.44 |
| 2020-02-13 | -16.74 |
| 2020-02-12 | -13.49 |
| 2020-02-11 | -14.79 |
| 2020-02-10 | -13.49 |
| 2020-02-07 | -13.49 |
| 2020-02-06 | -13.49 |
| 2020-02-05 | -14.79 |
| 2020-02-04 | -14.79 |
| 2020-02-03 | -14.79 |
| 2020-01-31 | -14.14 |
| 2020-01-30 | -15.44 |
| 2020-01-29 | -12.84 |
| 2020-01-24 | -10.24 |
| 2020-01-23 | -11.54 |
| 2020-01-22 | -8.29 |
| 2020-01-21 | -10.89 |
| 2020-01-20 | -10.89 |
| 2020-01-17 | -12.19 |
| 2020-01-16 | -12.19 |
| 2020-01-15 | -12.19 |
| 2020-01-14 | -12.84 |
| 2020-01-13 | -13.49 |
| 2020-01-10 | -12.84 |
| 2020-01-09 | -13.49 |
| 2020-01-08 | -13.49 |
| 2020-01-07 | -12.19 |
| 2020-01-06 | -12.84 |
| 2020-01-03 | -10.89 |
| 2020-01-02 | -11.54 |
| 2019-12-31 | -12.19 |
| 2019-12-30 | -12.19 |
| 2019-12-27 | -9.59 |
| 2019-12-24 | -12.84 |
| 2019-12-23 | -12.19 |
| 2019-12-20 | -12.19 |
| 2019-12-19 | -11.54 |
| 2019-12-18 | -12.84 |
| 2019-12-17 | -12.84 |
| 2019-12-16 | -12.19 |
| 2019-12-13 | -9.59 |
| 2019-12-12 | -11.54 |
| 2019-12-11 | -12.19 |
| 2019-12-10 | -12.19 |
| 2019-12-09 | -10.89 |
| 2019-12-06 | -12.19 |
| 2019-12-05 | -12.19 |
| 2019-12-04 | -12.19 |
| 2019-12-03 | -12.19 |
| 2019-12-02 | -12.19 |
| 2019-11-29 | -12.19 |
| 2019-11-28 | -11.54 |
| 2019-11-27 | -10.89 |
| 2019-11-26 | -10.24 |
| 2019-11-25 | -12.84 |
| 2019-11-22 | -12.84 |
| 2019-11-21 | -13.49 |
| 2019-11-20 | -10.24 |
| 2019-11-19 | -8.29 |
| 2019-11-18 | -7.64 |
| 2019-11-15 | -1.78 |
| 2019-11-14 | -0.48 |
| 2019-11-13 | -3.08 |
| 2019-11-12 | 0.82 |
| 2019-11-11 | 0.17 |
| 2019-11-08 | 2.77 |
| 2019-11-07 | 4.07 |
| 2019-11-06 | 0.17 |
| 2019-11-05 | 2.77 |
| 2019-11-04 | 0.17 |
| 2019-11-01 | 0.82 |
| 2019-10-31 | 4.72 |
| 2019-10-30 | 4.07 |
| 2019-10-29 | 3.42 |
| 2019-10-28 | -1.78 |
| 2019-10-25 | -1.13 |
| 2019-10-24 | -1.13 |
| 2019-10-23 | -1.13 |
| 2019-10-22 | 2.77 |
| 2019-10-21 | 6.02 |
| 2019-10-18 | 6.67 |
| 2019-10-17 | 0.17 |
| 2019-10-16 | 0.17 |
| 2019-10-15 | 2.77 |
| 2019-10-14 | -0.48 |
| 2019-10-11 | 7.97 |
| 2019-10-10 | 7.97 |
| 2019-10-09 | 4.07 |
| 2019-10-08 | 4.07 |
| 2019-10-04 | 4.07 |
| 2019-10-03 | -0.48 |
| 2019-10-02 | 4.07 |
| 2019-09-30 | 0.17 |
| 2019-09-27 | 4.07 |
| 2019-09-26 | 7.32 |
| 2019-09-25 | 3.42 |
| 2019-09-24 | 6.02 |
| 2019-09-23 | 7.97 |
| 2019-09-20 | 7.32 |
| 2019-09-19 | 10.58 |
| 2019-09-18 | 10.58 |
| 2019-09-17 | 7.32 |
| 2019-09-16 | 11.23 |
| 2019-09-13 | 9.93 |
| 2019-09-12 | 3.42 |
| 2019-09-11 | 4.07 |
| 2019-09-10 | 4.07 |
| 2019-09-09 | 4.07 |
| 2019-09-06 | -1.13 |
| 2019-09-05 | 1.47 |
| 2019-09-04 | -0.48 |
| 2019-09-03 | -2.43 |
| 2019-09-02 | -2.43 |
| 2019-08-30 | -1.78 |
| 2019-08-29 | 5.37 |
| 2019-08-28 | 8.63 |
| 2019-08-27 | 9.93 |
| 2019-08-26 | 3.42 |
| 2019-08-23 | 9.28 |
| 2019-08-22 | 7.32 |
| 2019-08-21 | 8.63 |
| 2019-08-20 | 9.28 |
| 2019-08-19 | 2.77 |
| 2019-08-16 | 0.17 |
| 2019-08-15 | -4.38 |
| 2019-08-14 | -4.38 |
| 2019-08-13 | -8.94 |
| 2019-08-12 | -5.03 |
| 2019-08-09 | -2.43 |
| 2019-08-08 | -1.13 |
| 2019-08-07 | -1.13 |
| 2019-08-06 | -2.43 |
| 2019-08-05 | 0.17 |
| 2019-08-02 | 7.97 |
| 2019-08-01 | 9.93 |
| 2019-07-31 | 11.88 |
| 2019-07-30 | 11.88 |
| 2019-07-29 | 13.83 |
| 2019-07-26 | 16.43 |
| 2019-07-25 | 16.43 |
| 2019-07-24 | 15.13 |
| 2019-07-23 | 17.08 |
| 2019-07-22 | 17.73 |
| 2019-07-19 | 14.48 |
| 2019-07-18 | 13.18 |
| 2019-07-17 | 13.18 |
| 2019-07-16 | 13.83 |
| 2019-07-15 | 14.48 |
| 2019-07-12 | 13.83 |
| 2019-07-11 | 13.83 |
| 2019-07-10 | 15.13 |
| 2019-07-09 | 15.13 |
| 2019-07-08 | 15.13 |
| 2019-07-05 | 17.73 |
| 2019-07-04 | 19.68 |
| 2019-07-03 | 15.78 |
| 2019-07-02 | 13.18 |
| 2019-06-28 | 13.18 |
| 2019-06-27 | 13.18 |
| 2019-06-26 | 11.88 |
| 2019-06-25 | 11.88 |
| 2019-06-24 | 13.18 |
| 2019-06-21 | 11.88 |
| 2019-06-20 | 13.18 |
| 2019-06-19 | 12.53 |
| 2019-06-18 | 12.53 |
| 2019-06-17 | 9.93 |
| 2019-06-14 | 11.23 |
| 2019-06-13 | 10.58 |
| 2019-06-12 | 11.88 |
| 2019-06-11 | 12.53 |
| 2019-06-10 | 12.53 |
| 2019-06-06 | 13.83 |
| 2019-06-05 | 13.83 |
| 2019-06-04 | 13.83 |
| 2019-06-03 | 14.48 |
| 2019-05-31 | 16.43 |
| 2019-05-30 | 17.73 |
| 2019-05-29 | 13.18 |
| 2019-05-28 | 13.81 |
| 2019-05-27 | 13.81 |
| 2019-05-24 | 20.72 |
| 2019-05-23 | 23.24 |
| 2019-05-22 | 23.87 |
| 2019-05-21 | 25.12 |
| 2019-05-20 | 24.50 |
| 2019-05-17 | 29.53 |
| 2019-05-16 | 28.27 |
| 2019-05-15 | 27.01 |
| 2019-05-14 | 27.64 |
| 2019-05-10 | 32.67 |
| 2019-05-09 | 33.30 |
| 2019-05-08 | 35.81 |
| 2019-05-07 | 38.96 |
| 2019-05-06 | 38.96 |
| 2019-05-03 | 42.73 |
| 2019-05-02 | 42.10 |
| 2019-04-30 | 42.10 |
| 2019-04-29 | 43.36 |
| 2019-04-26 | 43.99 |
| 2019-04-25 | 42.73 |
| 2019-04-24 | 45.87 |
| 2019-04-23 | 42.73 |
| 2019-04-18 | 43.99 |
| 2019-04-17 | 42.10 |
| 2019-04-16 | 43.99 |
| 2019-04-15 | 41.47 |
| 2019-04-12 | 41.47 |
| 2019-04-11 | 43.36 |
| 2019-04-10 | 45.87 |
| 2019-04-09 | 47.13 |
| 2019-04-08 | 48.39 |
| 2019-04-04 | 47.76 |
| 2019-04-03 | 49.02 |
| 2019-04-02 | 48.39 |
| 2019-04-01 | 49.02 |
| 2019-03-29 | 49.65 |
| 2019-03-28 | 50.90 |
| 2019-03-27 | 49.65 |
| 2019-03-26 | 49.02 |
| 2019-03-25 | 48.39 |
| 2019-03-22 | 49.02 |
| 2019-03-21 | 50.90 |
| 2019-03-20 | 54.05 |
| 2019-03-19 | 54.05 |
| 2019-03-18 | 59.71 |
| 2019-03-15 | 55.93 |
| 2019-03-14 | 76.06 |
| 2019-03-13 | 72.91 |
| 2019-03-12 | 68.51 |
| 2019-03-11 | 68.51 |
| 2019-03-08 | 62.22 |
| 2019-03-07 | 67.88 |
| 2019-03-06 | 72.28 |
| 2019-03-05 | 72.28 |
| 2019-03-04 | 73.54 |
| 2019-03-01 | 73.54 |
| 2019-02-28 | 71.65 |
| 2019-02-27 | 74.17 |
| 2019-02-26 | 71.02 |
| 2019-02-25 | 69.14 |
| 2019-02-22 | 72.28 |
| 2019-02-21 | 72.91 |
| 2019-02-20 | 71.02 |
| 2019-02-19 | 72.91 |
| 2019-02-18 | 72.28 |
| 2019-02-15 | 69.14 |
| 2019-02-14 | 76.68 |
| 2019-02-13 | 77.31 |
| 2019-02-12 | 76.06 |
| 2019-02-11 | 74.17 |
| 2019-02-08 | 65.99 |
| 2019-02-04 | 62.85 |
| 2019-02-01 | 62.22 |
| 2019-01-31 | 62.22 |
| 2019-01-30 | 63.48 |
| 2019-01-29 | 62.22 |
| 2019-01-28 | 59.08 |
| 2019-01-25 | 61.59 |
| 2019-01-24 | 64.74 |
| 2019-01-23 | 57.19 |
| 2019-01-22 | 55.31 |
| 2019-01-21 | 57.19 |
| 2019-01-18 | 57.19 |
| 2019-01-17 | 57.19 |
| 2019-01-16 | 62.22 |
| 2019-01-15 | 33.30 |
| 2019-01-14 | 29.53 |
| 2019-01-11 | 34.56 |
| 2019-01-10 | 30.78 |
| 2019-01-09 | 30.15 |
| 2019-01-08 | 29.53 |
| 2019-01-07 | 28.27 |
| 2019-01-04 | 26.38 |
| 2019-01-03 | 25.75 |
| 2019-01-02 | 26.38 |
| 2018-12-31 | 32.04 |
| 2018-12-28 | 32.04 |
| 2018-12-27 | 31.41 |
| 2018-12-24 | 29.53 |
| 2018-12-21 | 37.07 |
| 2018-12-20 | 30.15 |
| 2018-12-19 | 32.04 |
| 2018-12-18 | 32.67 |
| 2018-12-17 | 31.41 |
| 2018-12-14 | 33.93 |
| 2018-12-13 | 38.33 |
| 2018-12-12 | 38.33 |
| 2018-12-11 | 37.70 |
| 2018-12-10 | 36.44 |
| 2018-12-07 | 35.19 |
| 2018-12-06 | 35.19 |
| 2018-12-05 | 38.33 |
| 2018-12-04 | 38.96 |
| 2018-12-03 | 43.36 |
| 2018-11-30 | 49.65 |
| 2018-11-29 | 35.81 |
| 2018-11-28 | 34.56 |
| 2018-11-27 | 36.44 |
| 2018-11-26 | 35.19 |
| 2018-11-23 | 35.19 |
| 2018-11-22 | 32.67 |
| 2018-11-21 | 35.19 |
| 2018-11-20 | 30.15 |
| 2018-11-19 | 33.30 |
| 2018-11-16 | 37.70 |
| 2018-11-15 | 38.33 |
| 2018-11-14 | 32.04 |
| 2018-11-13 | 30.78 |
| 2018-11-12 | 30.78 |
| 2018-11-09 | 30.78 |
| 2018-11-08 | 30.78 |
| 2018-11-07 | 29.53 |
| 2018-11-06 | 29.53 |
| 2018-11-05 | 29.53 |
| 2018-11-02 | 33.30 |
| 2018-11-01 | 31.41 |
| 2018-10-31 | 28.90 |
| 2018-10-30 | 28.90 |
| 2018-10-29 | 32.67 |
| 2018-10-26 | 40.84 |
| 2018-10-25 | 40.84 |
| 2018-10-24 | 47.76 |
| 2018-10-23 | 48.39 |
| 2018-10-22 | 45.25 |
| 2018-10-19 | 45.25 |
| 2018-10-18 | 42.73 |
| 2018-10-16 | 42.73 |
| 2018-10-15 | 45.87 |
| 2018-10-12 | 45.87 |
| 2018-10-11 | 43.99 |
| 2018-10-10 | 50.28 |
| 2018-10-09 | 49.65 |
| 2018-10-08 | 46.50 |
| 2018-10-05 | 48.39 |
| 2018-10-04 | 50.28 |
| 2018-10-03 | 50.28 |
| 2018-10-02 | 48.39 |
| 2018-09-28 | 49.02 |
| 2018-09-27 | 50.28 |
| 2018-09-26 | 51.53 |
| 2018-09-24 | 54.05 |
| 2018-09-21 | 55.31 |
| 2018-09-20 | 52.79 |
| 2018-09-19 | 47.76 |
| 2018-09-18 | 49.02 |
| 2018-09-17 | 50.28 |
| 2018-09-14 | 46.50 |
| 2018-09-13 | 42.73 |
| 2018-09-12 | 43.36 |
| 2018-09-11 | 43.99 |
| 2018-09-10 | 43.99 |
| 2018-09-07 | 47.76 |
| 2018-09-06 | 45.87 |
| 2018-09-05 | 49.02 |
| 2018-09-04 | 52.16 |
| 2018-09-03 | 54.05 |
| 2018-08-31 | 55.31 |
| 2018-08-30 | 55.31 |
| 2018-08-29 | 56.56 |
| 2018-08-28 | 54.05 |
| 2018-08-27 | 53.42 |
| 2018-08-24 | 60.96 |
| 2018-08-23 | 57.19 |
| 2018-08-22 | 54.05 |
| 2018-08-21 | 53.42 |
| 2018-08-20 | 50.90 |
| 2018-08-17 | 47.76 |
| 2018-08-16 | 49.02 |
| 2018-08-15 | 48.39 |
| 2018-08-14 | 54.05 |
| 2018-08-13 | 55.31 |
| 2018-08-10 | 55.31 |
| 2018-08-09 | 54.05 |
| 2018-08-08 | 57.19 |
| 2018-08-07 | 57.19 |
| 2018-08-06 | 57.82 |
| 2018-08-03 | 57.82 |
| 2018-08-02 | 59.08 |
| 2018-08-01 | 63.48 |
| 2018-07-31 | 65.37 |
| 2018-07-30 | 67.25 |
| 2018-07-27 | 66.62 |
| 2018-07-26 | 66.62 |
| 2018-07-25 | 67.25 |
| 2018-07-24 | 65.99 |
| 2018-07-23 | 63.48 |
| 2018-07-20 | 61.59 |
| 2018-07-19 | 60.34 |
| 2018-07-18 | 60.34 |
| 2018-07-17 | 62.85 |
| 2018-07-16 | 64.74 |
| 2018-07-13 | 64.74 |
| 2018-07-12 | 66.62 |
| 2018-07-11 | 63.48 |
| 2018-07-10 | 70.40 |
| 2018-07-09 | 69.14 |
| 2018-07-06 | 63.48 |
| 2018-07-05 | 62.85 |
| 2018-07-04 | 60.96 |
| 2018-07-03 | 64.11 |
| 2018-06-29 | 65.99 |
| 2018-06-28 | 63.48 |
| 2018-06-27 | 64.11 |
| 2018-06-26 | 64.74 |
| 2018-06-25 | 68.51 |
| 2018-06-22 | 70.40 |
| 2018-06-21 | 72.28 |
| 2018-06-20 | 72.91 |
| 2018-06-19 | 71.02 |
| 2018-06-15 | 75.43 |
| 2018-06-14 | 80.46 |
| 2018-06-13 | 79.83 |
| 2018-06-12 | 79.20 |
| 2018-06-11 | 80.46 |
| 2018-06-08 | 82.34 |
| 2018-06-07 | 85.49 |
| 2018-06-06 | 88.63 |
| 2018-06-05 | 88.63 |
| 2018-06-04 | 89.89 |
| 2018-06-01 | 88.63 |
| 2018-05-31 | 86.12 |
| 2018-05-30 | 91.77 |
| 2018-05-29 | 94.92 |
| 2018-05-28 | 98.40 |
| 2018-05-25 | 96.66 |
| 2018-05-24 | 99.56 |
| 2018-05-23 | 98.98 |
| 2018-05-21 | 97.24 |
| 2018-05-18 | 98.98 |
| 2018-05-17 | 89.70 |
| 2018-05-16 | 84.48 |
| 2018-05-15 | 82.16 |
| 2018-05-14 | 82.16 |
| 2018-05-11 | 80.42 |
| 2018-05-10 | 85.64 |
| 2018-05-09 | 85.64 |
| 2018-05-08 | 86.80 |
| 2018-05-07 | 89.12 |
| 2018-05-04 | 84.48 |
| 2018-05-03 | 85.64 |
| 2018-05-02 | 88.54 |
| 2018-04-30 | 89.70 |
| 2018-04-27 | 91.44 |
| 2018-04-26 | 89.12 |
| 2018-04-25 | 92.02 |
| 2018-04-24 | 88.54 |
| 2018-04-23 | 86.22 |
| 2018-04-20 | 84.48 |
| 2018-04-19 | 86.22 |
| 2018-04-18 | 85.64 |
| 2018-04-17 | 89.70 |
| 2018-04-16 | 90.28 |
| 2018-04-13 | 90.86 |
| 2018-04-12 | 91.44 |
| 2018-04-11 | 93.18 |
| 2018-04-10 | 94.34 |
| 2018-04-09 | 91.44 |
| 2018-04-06 | 91.44 |
| 2018-04-04 | 91.44 |
| 2018-04-03 | 91.44 |
| 2018-03-29 | 90.86 |
| 2018-03-28 | 89.70 |
| 2018-03-27 | 92.60 |
| 2018-03-26 | 95.50 |
| 2018-03-23 | 94.92 |
| 2018-03-22 | 100.14 |
| 2018-03-21 | 103.04 |
| 2018-03-20 | 103.04 |
| 2018-03-19 | 106.52 |
| 2018-03-16 | 110.00 |
| 2018-03-15 | 112.32 |
| 2018-03-14 | 120.44 |
| 2018-03-13 | 121.60 |
| 2018-03-12 | 126.24 |
| 2018-03-09 | 126.24 |
| 2018-03-08 | 126.24 |
| 2018-03-07 | 127.40 |
| 2018-03-06 | 121.02 |
| 2018-03-05 | 118.70 |
| 2018-03-02 | 119.86 |
| 2018-03-01 | 118.12 |
| 2018-02-28 | 120.44 |
| 2018-02-27 | 120.44 |
| 2018-02-26 | 130.89 |
| 2018-02-23 | 129.72 |
| 2018-02-22 | 103.04 |
| 2018-02-21 | 102.46 |
| 2018-02-20 | 104.20 |
| 2018-02-15 | 100.72 |
| 2018-02-14 | 99.56 |
| 2018-02-13 | 101.88 |
| 2018-02-12 | 104.78 |
| 2018-02-09 | 105.94 |
| 2018-02-08 | 107.68 |
| 2018-02-07 | 107.10 |
| 2018-02-06 | 103.04 |
| 2018-02-05 | 108.84 |
| 2018-02-02 | 112.90 |
| 2018-02-01 | 112.32 |
| 2018-01-31 | 118.12 |
| 2018-01-30 | 127.98 |
| 2018-01-29 | 129.14 |
| 2018-01-26 | 134.37 |
| 2018-01-25 | 136.69 |
| 2018-01-24 | 130.31 |
| 2018-01-23 | 134.37 |
| 2018-01-22 | 130.89 |
| 2018-01-19 | 126.82 |
| 2018-01-18 | 127.40 |
| 2018-01-17 | 130.31 |
| 2018-01-16 | 132.63 |
| 2018-01-15 | 131.47 |
| 2018-01-12 | 131.47 |
| 2018-01-11 | 132.05 |
| 2018-01-10 | 134.95 |
| 2018-01-09 | 136.69 |
| 2018-01-08 | 137.27 |
| 2018-01-05 | 136.11 |
| 2018-01-04 | 137.85 |
| 2018-01-03 | 137.27 |
| 2018-01-02 | 140.75 |
| 2017-12-29 | 142.49 |
| 2017-12-28 | 142.49 |
| 2017-12-27 | 147.13 |
| 2017-12-22 | 147.13 |
| 2017-12-21 | 142.49 |
| 2017-12-20 | 143.07 |
| 2017-12-19 | 151.77 |
| 2017-12-18 | 150.03 |
| 2017-12-15 | 141.33 |
| 2017-12-14 | 124.50 |
| 2017-12-13 | 119.86 |
| 2017-12-12 | 120.44 |
| 2017-12-11 | 127.98 |
| 2017-12-08 | 125.08 |
| 2017-12-07 | 126.24 |
| 2017-12-06 | 132.05 |
| 2017-12-05 | 138.43 |
| 2017-12-04 | 143.07 |
| 2017-12-01 | 139.01 |
| 2017-11-30 | 134.37 |
| 2017-11-29 | 142.49 |
| 2017-11-28 | 147.71 |
| 2017-11-27 | 148.87 |
| 2017-11-24 | 151.77 |
| 2017-11-23 | 151.19 |
| 2017-11-22 | 154.09 |
| 2017-11-21 | 157.57 |
| 2017-11-20 | 176.71 |
| 2017-11-17 | 174.39 |
| 2017-11-16 | 173.81 |
| 2017-11-15 | 173.23 |
| 2017-11-14 | 186.58 |
| 2017-11-13 | 187.74 |
| 2017-11-10 | 190.64 |
| 2017-11-09 | 187.16 |
| 2017-11-08 | 188.90 |
| 2017-11-07 | 189.48 |
| 2017-11-06 | 188.90 |
| 2017-11-03 | 180.19 |
| 2017-11-02 | 174.97 |
| 2017-11-01 | 176.13 |
| 2017-10-31 | 173.81 |
| 2017-10-30 | 167.43 |
| 2017-10-27 | 183.68 |
| 2017-10-26 | 182.52 |
| 2017-10-25 | 191.80 |
| 2017-10-24 | 187.16 |
| 2017-10-23 | 187.16 |
| 2017-10-20 | 186.58 |
| 2017-10-19 | 183.10 |
| 2017-10-18 | 191.22 |
| 2017-10-17 | 187.16 |
| 2017-10-16 | 192.96 |
| 2017-10-13 | 190.06 |
| 2017-10-12 | 190.06 |
| 2017-10-11 | 191.22 |
| 2017-10-10 | 192.96 |
| 2017-10-09 | 192.96 |
| 2017-10-06 | 195.86 |
| 2017-10-04 | 198.76 |
| 2017-10-03 | 201.66 |
| 2017-09-29 | 194.70 |
| 2017-09-28 | 178.45 |
| 2017-09-27 | 169.75 |
| 2017-09-26 | 165.69 |
| 2017-09-25 | 159.31 |
| 2017-09-22 | 158.15 |
| 2017-09-21 | 161.05 |
| 2017-09-20 | 157.57 |
| 2017-09-19 | 166.85 |
| 2017-09-18 | 166.85 |
| 2017-09-15 | 151.19 |
| 2017-09-14 | 151.19 |
| 2017-09-13 | 144.81 |
| 2017-09-12 | 139.01 |
| 2017-09-11 | 134.37 |
| 2017-09-08 | 140.75 |
| 2017-09-07 | 134.95 |
| 2017-09-06 | 124.50 |
| 2017-09-05 | 119.28 |
| 2017-09-04 | 121.02 |
| 2017-09-01 | 126.82 |
| 2017-08-31 | 134.37 |
| 2017-08-30 | 127.98 |
| 2017-08-29 | 100.14 |
| 2017-08-28 | 101.88 |
| 2017-08-25 | 104.78 |
| 2017-08-24 | 108.26 |
| 2017-08-22 | 108.84 |
| 2017-08-21 | 108.84 |
| 2017-08-18 | 107.10 |
| 2017-08-17 | 108.84 |
| 2017-08-16 | 108.26 |
| 2017-08-15 | 108.26 |
| 2017-08-14 | 114.64 |
| 2017-08-11 | 83.90 |
| 2017-08-10 | 94.34 |
| 2017-08-09 | 97.24 |
| 2017-08-08 | 78.67 |
| 2017-08-07 | 75.19 |
| 2017-08-04 | 71.13 |
| 2017-08-03 | 50.25 |
| 2017-08-02 | 45.03 |
| 2017-08-01 | 43.87 |
| 2017-07-31 | 44.45 |
| 2017-07-28 | 43.87 |
| 2017-07-27 | 43.87 |
| 2017-07-26 | 43.29 |
| 2017-07-25 | 45.03 |
| 2017-07-24 | 45.03 |
| 2017-07-21 | 45.03 |
| 2017-07-20 | 45.03 |
| 2017-07-19 | 45.03 |
| 2017-07-18 | 46.19 |
| 2017-07-17 | 44.45 |
| 2017-07-14 | 44.45 |
| 2017-07-13 | 45.03 |
| 2017-07-12 | 43.87 |
| 2017-07-11 | 45.03 |
| 2017-07-10 | 44.45 |
| 2017-07-07 | 42.71 |
| 2017-07-06 | 43.29 |
| 2017-07-05 | 43.29 |
| 2017-07-04 | 45.61 |
| 2017-07-03 | 44.45 |
| 2017-06-30 | 41.55 |
| 2017-06-29 | 43.29 |
| 2017-06-28 | 42.13 |
| 2017-06-27 | 42.71 |
| 2017-06-26 | 44.45 |
| 2017-06-23 | 42.13 |
| 2017-06-22 | 45.03 |
| 2017-06-21 | 45.03 |
| 2017-06-20 | 45.61 |
| 2017-06-19 | 46.19 |
| 2017-06-16 | 42.13 |
| 2017-06-15 | 43.29 |
| 2017-06-14 | 43.87 |
| 2017-06-13 | 40.97 |
| 2017-06-12 | 39.81 |
| 2017-06-09 | 43.29 |
| 2017-06-08 | 43.29 |
| 2017-06-07 | 43.87 |
| 2017-06-06 | 46.19 |
| 2017-06-05 | 46.77 |
| 2017-06-02 | 47.35 |
| 2017-06-01 | 53.15 |
| 2017-05-31 | 42.44 |
| 2017-05-29 | 41.37 |
| 2017-05-26 | 41.37 |
| 2017-05-25 | 41.37 |
| 2017-05-24 | 40.83 |
| 2017-05-23 | 39.76 |
| 2017-05-22 | 38.69 |
| 2017-05-19 | 37.09 |
| 2017-05-18 | 36.01 |
| 2017-05-17 | 37.09 |
| 2017-05-16 | 34.41 |
| 2017-05-15 | 38.16 |
| 2017-05-12 | 37.62 |
| 2017-05-11 | 37.09 |
| 2017-05-10 | 39.23 |
| 2017-05-09 | 41.90 |
| 2017-05-08 | 39.76 |
| 2017-05-05 | 38.16 |
| 2017-05-04 | 36.55 |
| 2017-05-02 | 38.69 |
| 2017-04-28 | 39.23 |
| 2017-04-27 | 39.76 |
| 2017-04-26 | 40.30 |
| 2017-04-25 | 39.76 |
| 2017-04-24 | 37.62 |
| 2017-04-21 | 37.09 |
| 2017-04-20 | 40.30 |
| 2017-04-19 | 37.09 |
| 2017-04-18 | 43.51 |
| 2017-04-13 | 44.58 |
| 2017-04-12 | 46.19 |
| 2017-04-11 | 46.19 |
| 2017-04-10 | 45.12 |
| 2017-04-07 | 43.51 |
| 2017-04-06 | 46.19 |
| 2017-04-05 | 42.98 |
| 2017-04-03 | 39.23 |
| 2017-03-31 | 31.73 |
| 2017-03-30 | 32.27 |
| 2017-03-29 | 31.19 |
| 2017-03-28 | 31.73 |
| 2017-03-27 | 32.80 |
| 2017-03-24 | 32.27 |
| 2017-03-23 | 34.41 |
| 2017-03-22 | 33.34 |
| 2017-03-21 | 33.87 |
| 2017-03-20 | 33.87 |
| 2017-03-17 | 36.01 |
| 2017-03-16 | 33.87 |
| 2017-03-15 | 33.87 |
| 2017-03-14 | 34.41 |
| 2017-03-13 | 34.94 |
| 2017-03-10 | 36.01 |
| 2017-03-09 | 37.09 |
| 2017-03-08 | 40.83 |
| 2017-03-07 | 39.23 |
| 2017-03-06 | 39.23 |
| 2017-03-03 | 38.16 |
| 2017-03-02 | 33.87 |
| 2017-03-01 | 40.30 |
| 2017-02-28 | 39.23 |
| 2017-02-27 | 37.62 |
| 2017-02-24 | 37.62 |
| 2017-02-23 | 37.62 |
| 2017-02-22 | 38.69 |
| 2017-02-21 | 38.69 |
| 2017-02-20 | 34.94 |
| 2017-02-17 | 39.23 |
| 2017-02-16 | 40.30 |
| 2017-02-15 | 37.09 |
| 2017-02-14 | 36.01 |
| 2017-02-13 | 36.01 |
| 2017-02-10 | 36.01 |
| 2017-02-09 | 34.94 |
| 2017-02-08 | 35.48 |
| 2017-02-07 | 38.16 |
| 2017-02-06 | 38.16 |
| 2017-02-03 | 39.76 |
| 2017-02-02 | 35.48 |
| 2017-02-01 | 40.30 |
| 2017-01-27 | 36.55 |
| 2017-01-26 | 36.55 |
| 2017-01-25 | 36.55 |
| 2017-01-24 | 36.55 |
| 2017-01-23 | 39.23 |
| 2017-01-20 | 39.23 |
| 2017-01-19 | 39.76 |
| 2017-01-18 | 42.44 |
| 2017-01-17 | 42.98 |
| 2017-01-16 | 42.98 |
| 2017-01-13 | 42.98 |
| 2017-01-12 | 44.05 |
| 2017-01-11 | 45.12 |
| 2017-01-10 | 46.19 |
| 2017-01-09 | 47.26 |
| 2017-01-06 | 49.94 |
| 2017-01-05 | 52.08 |
| 2017-01-04 | 48.87 |
| 2017-01-03 | 51.01 |
| 2016-12-30 | 59.04 |
| 2016-12-29 | 47.26 |
| 2016-12-28 | 45.12 |
| 2016-12-23 | 41.90 |
| 2016-12-22 | 41.90 |
| 2016-12-21 | 45.65 |
| 2016-12-20 | 44.05 |
| 2016-12-19 | 42.44 |
| 2016-12-16 | 41.90 |
| 2016-12-15 | 44.58 |
| 2016-12-14 | 45.65 |
| 2016-12-13 | 41.90 |
| 2016-12-12 | 42.98 |
| 2016-12-09 | 45.12 |
| 2016-12-08 | 44.58 |
| 2016-12-07 | 42.98 |
| 2016-12-06 | 44.05 |
| 2016-12-05 | 44.58 |
| 2016-12-02 | 47.80 |
| 2016-12-01 | 52.08 |
| 2016-11-30 | 50.47 |
| 2016-11-29 | 48.87 |
| 2016-11-28 | 49.40 |
| 2016-11-25 | 51.54 |
| 2016-11-24 | 31.19 |
| 2016-11-23 | 31.19 |
| 2016-11-22 | 30.12 |
| 2016-11-21 | 26.38 |
| 2016-11-18 | 28.52 |
| 2016-11-17 | 20.49 |
| 2016-11-16 | 17.27 |
| 2016-11-15 | 18.34 |
| 2016-11-14 | 17.81 |
| 2016-11-11 | 16.74 |
| 2016-11-10 | 17.81 |
| 2016-11-09 | 16.20 |
| 2016-11-08 | 16.20 |
| 2016-11-07 | 17.81 |
| 2016-11-04 | 19.41 |
| 2016-11-03 | 19.95 |
| 2016-11-02 | 21.02 |
| 2016-11-01 | 21.02 |
| 2016-10-31 | 21.02 |
| 2016-10-28 | 21.02 |
| 2016-10-27 | 21.56 |
| 2016-10-26 | 23.16 |
| 2016-10-25 | 27.45 |
| 2016-10-24 | 25.84 |
| 2016-10-20 | 25.30 |
| 2016-10-19 | 24.23 |
| 2016-10-18 | 24.23 |
| 2016-10-17 | 23.70 |
| 2016-10-14 | 26.91 |
| 2016-10-13 | 28.52 |
| 2016-10-12 | 29.05 |
| 2016-10-11 | 29.59 |
| 2016-10-07 | 32.80 |
| 2016-10-06 | 36.55 |
| 2016-10-05 | 31.73 |
| 2016-10-04 | 29.59 |
| 2016-10-03 | 29.05 |
| 2016-09-30 | 29.59 |
| 2016-09-29 | 33.34 |
| 2016-09-28 | 33.34 |
| 2016-09-27 | 34.94 |
| 2016-09-26 | 34.94 |
| 2016-09-23 | 33.87 |
| 2016-09-22 | 33.87 |
| 2016-09-21 | 32.27 |
| 2016-09-20 | 32.27 |
| 2016-09-19 | 33.34 |
| 2016-09-15 | 29.59 |
| 2016-09-14 | 37.09 |
| 2016-09-13 | 37.62 |
| 2016-09-12 | 37.09 |
| 2016-09-09 | 38.69 |
| 2016-09-08 | 37.09 |
| 2016-09-07 | 37.09 |
| 2016-09-06 | 37.09 |
| 2016-09-05 | 37.09 |
| 2016-09-02 | 37.09 |
| 2016-09-01 | 34.94 |
| 2016-08-31 | 36.01 |
| 2016-08-30 | 34.41 |
| 2016-08-29 | 37.62 |
| 2016-08-26 | 40.30 |
| 2016-08-25 | 38.16 |
| 2016-08-24 | 36.55 |
| 2016-08-23 | 37.09 |
| 2016-08-22 | 39.76 |
| 2016-08-19 | 38.16 |
| 2016-08-18 | 40.30 |
| 2016-08-17 | 39.76 |
| 2016-08-16 | 38.16 |
| 2016-08-15 | 38.69 |
| 2016-08-12 | 41.90 |
| 2016-08-11 | 38.16 |
| 2016-08-10 | 39.76 |
| 2016-08-09 | 39.76 |
| 2016-08-08 | 39.23 |
| 2016-08-05 | 39.23 |
| 2016-08-04 | 39.76 |
| 2016-08-03 | 38.16 |
| 2016-08-01 | 39.23 |
| 2016-07-29 | 34.41 |
| 2016-07-28 | 40.30 |
| 2016-07-27 | 39.76 |
| 2016-07-26 | 39.23 |
| 2016-07-25 | 40.83 |
| 2016-07-22 | 36.55 |
| 2016-07-21 | 39.23 |
| 2016-07-20 | 38.69 |
| 2016-07-19 | 40.83 |
| 2016-07-18 | 43.51 |
| 2016-07-15 | 46.72 |
| 2016-07-14 | 44.05 |
| 2016-07-13 | 44.58 |
| 2016-07-12 | 44.05 |
| 2016-07-11 | 48.33 |
| 2016-07-08 | 43.51 |
| 2016-07-07 | 45.12 |
| 2016-07-06 | 48.33 |
| 2016-07-05 | 45.65 |
| 2016-07-04 | 47.80 |
| 2016-06-30 | 49.40 |
| 2016-06-29 | 49.40 |
| 2016-06-28 | 44.58 |
| 2016-06-27 | 44.05 |
| 2016-06-24 | 42.98 |
| 2016-06-23 | 47.26 |
| 2016-06-22 | 49.40 |
| 2016-06-21 | 48.33 |
| 2016-06-20 | 51.54 |
| 2016-06-17 | 52.61 |
| 2016-06-16 | 48.87 |
| 2016-06-15 | 45.12 |
| 2016-06-14 | 39.23 |
| 2016-06-13 | 38.16 |
| 2016-06-10 | 43.51 |
| 2016-06-08 | 49.40 |
| 2016-06-07 | 46.72 |
| 2016-06-06 | 49.40 |
| 2016-06-03 | 49.94 |
| 2016-06-02 | 49.94 |
| 2016-06-01 | 47.45 |
| 2016-05-31 | 41.00 |
| 2016-05-30 | 56.39 |
| 2016-05-27 | 62.35 |
| 2016-05-26 | 63.34 |
| 2016-05-25 | 65.33 |
| 2016-05-24 | 63.84 |
| 2016-05-23 | 67.81 |
| 2016-05-20 | 71.29 |
| 2016-05-19 | 82.70 |
| 2016-05-18 | 73.27 |
| 2016-05-17 | 61.36 |
| 2016-05-16 | 57.38 |
| 2016-05-13 | 57.88 |
| 2016-05-12 | 58.87 |
| 2016-05-11 | 60.36 |
| 2016-05-10 | 61.85 |
| 2016-05-09 | 65.33 |
| 2016-05-06 | 64.83 |
| 2016-05-05 | 64.83 |
| 2016-05-04 | 66.32 |
| 2016-05-03 | 61.36 |
| 2016-04-29 | 66.82 |
| 2016-04-28 | 68.31 |
| 2016-04-27 | 68.80 |
| 2016-04-26 | 70.79 |
| 2016-04-25 | 72.28 |
| 2016-04-22 | 73.27 |
| 2016-04-21 | 73.77 |
| 2016-04-20 | 75.75 |
| 2016-04-19 | 75.75 |
| 2016-04-18 | 68.80 |
| 2016-04-15 | 71.29 |
| 2016-04-14 | 69.80 |
| 2016-04-13 | 73.77 |
| 2016-04-12 | 68.80 |
| 2016-04-11 | 65.33 |
| 2016-04-08 | 68.80 |
| 2016-04-07 | 73.77 |
| 2016-04-06 | 68.80 |
| 2016-04-05 | 68.31 |
| 2016-04-01 | 67.81 |
| 2016-03-31 | 73.77 |
| 2016-03-30 | 54.41 |
| 2016-03-29 | 59.37 |
| 2016-03-24 | 57.88 |
| 2016-03-23 | 57.38 |
| 2016-03-22 | 62.85 |
| 2016-03-21 | 62.85 |
| 2016-03-18 | 62.85 |
| 2016-03-17 | 68.80 |
| 2016-03-16 | 68.80 |
| 2016-03-15 | 69.30 |
| 2016-03-14 | 70.29 |
| 2016-03-11 | 70.29 |
| 2016-03-10 | 70.79 |
| 2016-03-09 | 71.29 |
| 2016-03-08 | 72.28 |
| 2016-03-07 | 68.80 |
| 2016-03-04 | 73.77 |
| 2016-03-03 | 73.77 |
| 2016-03-02 | 73.77 |
| 2016-03-01 | 73.77 |
| 2016-02-29 | 73.77 |
| 2016-02-26 | 67.81 |
| 2016-02-25 | 60.86 |
| 2016-02-24 | 60.86 |
| 2016-02-23 | 49.94 |
| 2016-02-22 | 54.90 |
| 2016-02-19 | 51.43 |
| 2016-02-18 | 58.38 |
| 2016-02-17 | 65.33 |
| 2016-02-16 | 68.80 |
| 2016-02-15 | 77.74 |
| 2016-02-12 | 73.77 |
| 2016-02-11 | 73.77 |
| 2016-02-05 | 78.24 |
| 2016-02-04 | 77.74 |
| 2016-02-03 | 77.74 |
| 2016-02-02 | 77.74 |
| 2016-02-01 | 73.77 |
| 2016-01-29 | 76.25 |
| 2016-01-28 | 78.73 |
| 2016-01-27 | 77.24 |
| 2016-01-26 | 71.29 |
| 2016-01-25 | 71.29 |
| 2016-01-22 | 76.25 |
| 2016-01-21 | 71.29 |
| 2016-01-20 | 71.29 |
| 2016-01-19 | 71.29 |
| 2016-01-18 | 77.24 |
| 2016-01-15 | 73.27 |
| 2016-01-14 | 68.31 |
| 2016-01-13 | 73.77 |
| 2016-01-12 | 70.29 |
| 2016-01-11 | 71.78 |
| 2016-01-08 | 76.25 |
| 2016-01-07 | 77.74 |
| 2016-01-06 | 83.20 |
| 2016-01-05 | 88.66 |
| 2016-01-04 | 86.68 |
| 2015-12-31 | 93.63 |
| 2015-12-30 | 88.66 |
| 2015-12-29 | 86.18 |
| 2015-12-28 | 79.73 |
| 2015-12-24 | 76.25 |
| 2015-12-23 | 78.73 |
| 2015-12-22 | 78.73 |
| 2015-12-21 | 77.74 |
| 2015-12-18 | 76.75 |
| 2015-12-17 | 76.25 |
| 2015-12-16 | 78.24 |
| 2015-12-15 | 71.29 |
| 2015-12-14 | 60.36 |
| 2015-12-11 | 61.36 |
| 2015-12-10 | 68.31 |
| 2015-12-09 | 68.31 |
| 2015-12-08 | 73.77 |
| 2015-12-07 | 75.75 |
| 2015-12-04 | 64.33 |
| 2015-12-03 | 70.79 |
| 2015-12-02 | 73.77 |
| 2015-12-01 | 70.79 |
| 2015-11-30 | 76.75 |
| 2015-11-27 | 75.75 |
| 2015-11-26 | 76.25 |
| 2015-11-25 | 76.25 |
| 2015-11-24 | 76.75 |
| 2015-11-23 | 76.75 |
| 2015-11-20 | 72.28 |
| 2015-11-19 | 72.28 |
| 2015-11-18 | 76.25 |
| 2015-11-17 | 76.25 |
| 2015-11-16 | 71.29 |
| 2015-11-13 | 73.27 |
| 2015-11-12 | 72.78 |
| 2015-11-11 | 71.29 |
| 2015-11-10 | 70.79 |
| 2015-11-09 | 73.77 |
| 2015-11-06 | 73.27 |
| 2015-11-05 | 75.75 |
| 2015-11-04 | 73.77 |
| 2015-11-03 | 72.78 |
| 2015-11-02 | 70.79 |
| 2015-10-30 | 60.86 |
| 2015-10-29 | 67.31 |
| 2015-10-28 | 61.36 |
| 2015-10-27 | 62.85 |
| 2015-10-26 | 61.85 |
| 2015-10-23 | 68.31 |
| 2015-10-22 | 68.31 |
| 2015-10-20 | 68.31 |
| 2015-10-19 | 72.28 |
| 2015-10-16 | 74.26 |
| 2015-10-15 | 72.28 |
| 2015-10-14 | 73.77 |
| 2015-10-13 | 73.77 |
| 2015-10-12 | 69.30 |
| 2015-10-09 | 67.81 |
| 2015-10-08 | 69.30 |
| 2015-10-07 | 71.78 |
| 2015-10-06 | 71.29 |
| 2015-10-05 | 73.27 |
| 2015-10-02 | 76.75 |
| 2015-09-30 | 78.24 |
| 2015-09-29 | 73.27 |
| 2015-09-25 | 71.29 |
| 2015-09-24 | 71.29 |
| 2015-09-23 | 69.30 |
| 2015-09-22 | 71.29 |
| 2015-09-21 | 71.29 |
| 2015-09-18 | 78.24 |
| 2015-09-17 | 68.80 |
| 2015-09-16 | 71.29 |
| 2015-09-15 | 71.29 |
| 2015-09-14 | 73.77 |
| 2015-09-11 | 71.78 |
| 2015-09-10 | 73.27 |
| 2015-09-09 | 59.37 |
| 2015-09-08 | 81.22 |
| 2015-09-07 | 63.84 |
| 2015-09-04 | 76.25 |
| 2015-09-02 | 68.80 |
| 2015-09-01 | 81.22 |
| 2015-08-31 | 91.14 |
| 2015-08-28 | 79.73 |
| 2015-08-27 | 69.30 |
| 2015-08-26 | 71.29 |
| 2015-08-25 | 57.88 |
| 2015-08-24 | 68.80 |
| 2015-08-21 | 78.73 |
| 2015-08-20 | 83.70 |
| 2015-08-19 | 85.19 |
| 2015-08-18 | 82.70 |
| 2015-08-17 | 83.70 |
| 2015-08-14 | 83.70 |
| 2015-08-13 | 85.68 |
| 2015-08-12 | 80.22 |
| 2015-08-11 | 83.70 |
| 2015-08-10 | 83.70 |
| 2015-08-07 | 86.18 |
| 2015-08-06 | 86.18 |
| 2015-08-05 | 81.71 |
| 2015-08-04 | 83.20 |
| 2015-08-03 | 86.18 |
| 2015-07-31 | 84.69 |
| 2015-07-30 | 84.19 |
| 2015-07-29 | 88.66 |
| 2015-07-28 | 88.17 |
| 2015-07-27 | 100.08 |
| 2015-07-24 | 100.08 |
| 2015-07-23 | 98.59 |
| 2015-07-22 | 98.59 |
| 2015-07-21 | 98.10 |
| 2015-07-20 | 94.12 |
| 2015-07-17 | 88.66 |
| 2015-07-16 | 88.66 |
| 2015-07-15 | 88.17 |
| 2015-07-14 | 93.13 |
| 2015-07-13 | 78.73 |
| 2015-07-10 | 82.21 |
| 2015-07-09 | 88.66 |
| 2015-07-08 | 40.01 |
| 2015-07-07 | 66.32 |
| 2015-07-06 | 88.17 |
| 2015-07-03 | 88.66 |
| 2015-07-02 | 90.65 |
| 2015-06-30 | 87.67 |
| 2015-06-29 | 88.17 |
| 2015-06-26 | 91.14 |
| 2015-06-25 | 91.64 |
| 2015-06-24 | 92.14 |
| 2015-06-23 | 99.09 |
| 2015-06-22 | 101.07 |
| 2015-06-19 | 95.61 |
| 2015-06-18 | 94.12 |
| 2015-06-17 | 106.54 |
| 2015-06-16 | 101.07 |
| 2015-06-15 | 107.53 |
| 2015-06-12 | 108.52 |
| 2015-06-11 | 104.55 |
| 2015-06-10 | 84.69 |
| 2015-06-09 | 113.98 |
| 2015-06-08 | 114.98 |
| 2015-06-05 | 102.56 |
| 2015-06-04 | 94.12 |
| 2015-06-03 | 96.54 |
| 2015-06-02 | 100.40 |
| 2015-06-01 | 88.33 |
| 2015-05-29 | 78.67 |
| 2015-05-28 | 73.36 |
| 2015-05-27 | 82.05 |
| 2015-05-26 | 72.39 |
| 2015-05-22 | 64.18 |
| 2015-05-21 | 61.29 |
| 2015-05-20 | 55.98 |
| 2015-05-19 | 56.94 |
| 2015-05-18 | 52.11 |
| 2015-05-15 | 60.32 |
| 2015-05-14 | 60.32 |
| 2015-05-13 | 57.42 |
| 2015-05-12 | 58.39 |
| 2015-05-11 | 63.22 |
| 2015-05-08 | 59.36 |
| 2015-05-07 | 57.42 |
| 2015-05-06 | 66.12 |
| 2015-05-05 | 66.60 |
| 2015-05-04 | 63.22 |
| 2015-04-30 | 60.32 |
| 2015-04-29 | 56.94 |
| 2015-04-28 | 59.36 |
| 2015-04-27 | 59.36 |
| 2015-04-24 | 32.80 |
| 2015-04-23 | 29.90 |
| 2015-04-22 | 28.45 |
| 2015-04-21 | 26.04 |
| 2015-04-20 | 30.38 |
| 2015-04-17 | 34.24 |
| 2015-04-16 | 34.24 |
| 2015-04-15 | 29.42 |
| 2015-04-14 | 28.45 |
| 2015-04-13 | 35.69 |
| 2015-04-10 | 20.72 |
| 2015-04-09 | 19.76 |
| 2015-04-08 | 18.31 |
| 2015-04-02 | 12.51 |
| 2015-04-01 | 13.00 |
| 2015-03-31 | 12.03 |
| 2015-03-30 | 9.62 |
| 2015-03-27 | 6.24 |
| 2015-03-26 | 6.24 |
| 2015-03-25 | 5.27 |
| 2015-03-24 | 7.69 |
| 2015-03-23 | 7.20 |
| 2015-03-20 | 6.72 |
| 2015-03-19 | 3.82 |
| 2015-03-18 | 6.24 |
| 2015-03-17 | 6.72 |
| 2015-03-16 | 6.24 |
| 2015-03-13 | 9.62 |
| 2015-03-12 | 3.82 |
| 2015-03-11 | 3.82 |
| 2015-03-10 | 3.82 |
| 2015-03-09 | 4.31 |
| 2015-03-06 | 2.37 |
| 2015-03-05 | -1.97 |
| 2015-03-04 | 3.82 |
| 2015-03-03 | 3.82 |
| 2015-03-02 | 6.24 |
| 2015-02-27 | 6.24 |
| 2015-02-26 | 3.82 |
| 2015-02-25 | 4.31 |
| 2015-02-24 | 6.24 |
| 2015-02-23 | 6.72 |
| 2015-02-18 | 5.75 |
| 2015-02-17 | 4.31 |
| 2015-02-16 | 4.79 |
| 2015-02-13 | 3.82 |
| 2015-02-12 | 3.82 |
| 2015-02-11 | 4.31 |
| 2015-02-10 | 2.37 |
| 2015-02-09 | 3.82 |
| 2015-02-06 | 2.86 |
| 2015-02-05 | 1.89 |
| 2015-02-04 | 4.31 |
| 2015-02-03 | 3.82 |
| 2015-02-02 | 4.31 |
| 2015-01-30 | 5.27 |
| 2015-01-29 | 3.82 |
| 2015-01-28 | 4.31 |
| 2015-01-27 | 6.24 |
| 2015-01-26 | 4.31 |
| 2015-01-23 | 6.24 |
| 2015-01-22 | 5.27 |
| 2015-01-21 | 6.24 |
| 2015-01-20 | 4.79 |
| 2015-01-19 | 5.75 |
| 2015-01-16 | 9.13 |
| 2015-01-15 | 9.62 |
| 2015-01-14 | 9.62 |
| 2015-01-13 | 9.13 |
| 2015-01-12 | 9.13 |
| 2015-01-09 | 10.58 |
| 2015-01-08 | 11.07 |
| 2015-01-07 | 11.07 |
| 2015-01-06 | 9.62 |
| 2015-01-05 | 12.51 |
| 2015-01-02 | 12.03 |
| 2014-12-31 | 7.69 |
| 2014-12-30 | 8.65 |
| 2014-12-29 | 6.24 |
| 2014-12-24 | 4.79 |
| 2014-12-23 | 5.27 |
| 2014-12-22 | 4.31 |
| 2014-12-19 | 6.72 |
| 2014-12-18 | 6.24 |
| 2014-12-17 | 6.24 |
| 2014-12-16 | 5.27 |
| 2014-12-15 | 4.31 |
| 2014-12-12 | 8.17 |
| 2014-12-11 | 7.69 |
| 2014-12-10 | 11.07 |
| 2014-12-09 | 15.89 |
| 2014-12-08 | 16.86 |
| 2014-12-05 | 16.86 |
| 2014-12-04 | 18.79 |
| 2014-12-03 | 19.28 |
| 2014-12-02 | 15.89 |
| 2014-12-01 | 15.89 |
| 2014-11-28 | 13.48 |
| 2014-11-27 | 18.79 |
| 2014-11-26 | 20.72 |
| 2014-11-25 | 15.41 |
| 2014-11-24 | 15.89 |
| 2014-11-21 | 11.55 |
| 2014-11-20 | 12.51 |
| 2014-11-19 | 13.00 |
| 2014-11-18 | 13.48 |
| 2014-11-17 | 14.45 |
| 2014-11-14 | 13.48 |
| 2014-11-13 | 13.96 |
| 2014-11-12 | 15.89 |
| 2014-11-11 | 10.58 |
| 2014-11-10 | 17.83 |
| 2014-11-07 | 7.69 |
| 2014-11-06 | 8.17 |
| 2014-11-05 | 7.20 |
| 2014-11-04 | 6.24 |
| 2014-11-03 | 6.24 |
| 2014-10-31 | 5.75 |
| 2014-10-30 | 6.24 |
| 2014-10-29 | 5.75 |
| 2014-10-28 | 3.82 |
| 2014-10-27 | 2.37 |
| 2014-10-24 | 5.75 |
| 2014-10-23 | 4.79 |
| 2014-10-22 | 5.27 |
| 2014-10-21 | 4.79 |
| 2014-10-20 | 5.75 |
| 2014-10-17 | 1.89 |
| 2014-10-16 | 3.82 |
| 2014-10-15 | 1.89 |
| 2014-10-14 | 5.75 |
| 2014-10-13 | 3.82 |
| 2014-10-10 | 7.69 |
| 2014-10-09 | 8.65 |
| 2014-10-08 | 11.07 |
| 2014-10-07 | 9.13 |
| 2014-10-06 | 12.03 |
| 2014-10-03 | 12.03 |
| 2014-09-30 | 6.24 |
| 2014-09-29 | 11.07 |
| 2014-09-26 | 18.31 |
| 2014-09-25 | 15.89 |
| 2014-09-24 | 13.00 |
| 2014-09-23 | 12.03 |
| 2014-09-22 | 12.51 |
| 2014-09-19 | 13.00 |
| 2014-09-18 | 14.38 |
| 2014-09-17 | 18.07 |
| 2014-09-16 | 19.45 |
| 2014-09-15 | 19.92 |
| 2014-09-12 | 17.15 |
| 2014-09-11 | 17.61 |
| 2014-09-10 | 18.99 |
| 2014-09-08 | 19.92 |
| 2014-09-05 | 17.15 |
| 2014-09-04 | 17.15 |
| 2014-09-03 | 18.53 |
| 2014-09-02 | 15.30 |
| 2014-09-01 | 15.76 |
| 2014-08-29 | 17.15 |
| 2014-08-28 | 12.07 |
| 2014-08-27 | 10.23 |
| 2014-08-26 | 10.69 |
| 2014-08-25 | 10.69 |
| 2014-08-22 | 11.15 |
| 2014-08-21 | 11.15 |
| 2014-08-20 | 13.46 |
| 2014-08-19 | 12.54 |
| 2014-08-18 | 11.15 |
| 2014-08-15 | 13.00 |
| 2014-08-14 | 15.30 |
| 2014-08-13 | 16.69 |
| 2014-08-12 | 16.69 |
| 2014-08-11 | 18.07 |
| 2014-08-08 | 16.69 |
| 2014-08-07 | 16.23 |
| 2014-08-06 | 15.30 |
| 2014-08-05 | 17.61 |
| 2014-08-04 | 17.15 |
| 2014-08-01 | 16.69 |
| 2014-07-31 | 19.45 |
| 2014-07-30 | 12.54 |
| 2014-07-29 | 13.92 |
| 2014-07-28 | 13.00 |
| 2014-07-25 | 15.30 |
| 2014-07-24 | 13.46 |
| 2014-07-23 | 11.61 |
| 2014-07-22 | 12.07 |
| 2014-07-21 | 11.61 |
| 2014-07-18 | 12.07 |
| 2014-07-17 | 12.07 |
| 2014-07-16 | 10.69 |
| 2014-07-15 | 11.15 |
| 2014-07-14 | 12.07 |
| 2014-07-11 | 10.69 |
| 2014-07-10 | 12.54 |
| 2014-07-09 | 12.07 |
| 2014-07-08 | 11.61 |
| 2014-07-07 | 14.84 |
| 2014-07-04 | 16.69 |
| 2014-07-03 | 16.69 |
| 2014-07-02 | 11.61 |
| 2014-06-30 | 9.77 |
| 2014-06-27 | 11.61 |
| 2014-06-26 | 10.69 |
| 2014-06-25 | 12.54 |
| 2014-06-24 | 14.38 |
| 2014-06-23 | 14.84 |
| 2014-06-20 | 14.38 |
| 2014-06-19 | 16.23 |
| 2014-06-18 | 17.61 |
| 2014-06-17 | 18.07 |
| 2014-06-16 | 19.92 |
| 2014-06-13 | 18.53 |
| 2014-06-12 | 17.61 |
| 2014-06-11 | 18.99 |
| 2014-06-10 | 18.99 |
| 2014-06-09 | 20.38 |
| 2014-06-06 | 19.45 |
| 2014-06-05 | 21.30 |
| 2014-06-04 | 21.30 |
| 2014-06-03 | 20.84 |
| 2014-05-30 | 24.53 |
| 2014-05-29 | 18.53 |
| 2014-05-28 | 16.76 |
| 2014-05-27 | 18.53 |
| 2014-05-26 | 18.53 |
| 2014-05-23 | 17.65 |
| 2014-05-22 | 16.32 |
| 2014-05-21 | 18.09 |
| 2014-05-20 | 17.21 |
| 2014-05-19 | 16.76 |
| 2014-05-16 | 17.65 |
| 2014-05-15 | 19.42 |
| 2014-05-14 | 19.42 |
| 2014-05-13 | 20.30 |
| 2014-05-12 | 18.97 |
| 2014-05-09 | 18.97 |
| 2014-05-08 | 17.21 |
| 2014-05-07 | 20.30 |
| 2014-05-05 | 22.51 |
| 2014-05-02 | 24.72 |
| 2014-04-30 | 27.38 |
| 2014-04-29 | 26.94 |
| 2014-04-28 | 26.49 |
| 2014-04-25 | 28.26 |
| 2014-04-24 | 28.70 |
| 2014-04-23 | 23.84 |
| 2014-04-22 | 19.42 |
| 2014-04-17 | 20.30 |
| 2014-04-16 | 19.86 |
| 2014-04-15 | 18.53 |
| 2014-04-14 | 19.86 |
| 2014-04-11 | 19.86 |
| 2014-04-10 | 19.86 |
| 2014-04-09 | 20.74 |
| 2014-04-08 | 18.97 |
| 2014-04-07 | 19.86 |
| 2014-04-04 | 22.95 |
| 2014-04-03 | 23.84 |
| 2014-04-02 | 23.84 |
| 2014-04-01 | 20.74 |
| 2014-03-31 | 23.84 |
| 2014-03-28 | 22.07 |
| 2014-03-27 | 13.22 |
| 2014-03-26 | 14.11 |
| 2014-03-25 | 11.90 |
| 2014-03-24 | 14.11 |
| 2014-03-21 | 16.32 |
| 2014-03-20 | 11.01 |
| 2014-03-19 | 9.69 |
| 2014-03-18 | 11.46 |
| 2014-03-17 | 14.11 |
| 2014-03-14 | 14.11 |
| 2014-03-13 | 23.84 |
| 2014-03-12 | 22.95 |
| 2014-03-11 | 25.17 |
| 2014-03-10 | 26.49 |
| 2014-03-07 | 27.82 |
| 2014-03-06 | 30.03 |
| 2014-03-05 | 28.26 |
| 2014-03-04 | 28.70 |
| 2014-03-03 | 29.59 |
| 2014-02-28 | 29.59 |
| 2014-02-27 | 29.59 |
| 2014-02-26 | 30.92 |
| 2014-02-25 | 31.80 |
| 2014-02-24 | 32.24 |
| 2014-02-21 | 35.34 |
| 2014-02-20 | 36.67 |
| 2014-02-19 | 38.88 |
| 2014-02-18 | 38.88 |
| 2014-02-17 | 38.43 |
| 2014-02-14 | 39.32 |
| 2014-02-13 | 36.67 |
| 2014-02-12 | 38.43 |
| 2014-02-11 | 34.01 |
| 2014-02-10 | 33.57 |
| 2014-02-07 | 31.80 |
| 2014-02-06 | 32.24 |
| 2014-02-05 | 34.01 |
| 2014-02-04 | 34.90 |
| 2014-01-30 | 34.45 |
| 2014-01-29 | 33.57 |
| 2014-01-28 | 34.45 |
| 2014-01-27 | 34.45 |
| 2014-01-24 | 37.11 |
| 2014-01-23 | 37.11 |
| 2014-01-22 | 37.11 |
| 2014-01-21 | 34.90 |
| 2014-01-20 | 35.78 |
| 2014-01-17 | 39.76 |
| 2014-01-16 | 39.32 |
| 2014-01-15 | 40.20 |
| 2014-01-14 | 41.09 |
| 2014-01-13 | 37.11 |
| 2014-01-10 | 36.67 |
| 2014-01-09 | 36.22 |
| 2014-01-08 | 35.34 |
| 2014-01-07 | 34.90 |
| 2014-01-06 | 34.90 |
| 2014-01-03 | 37.99 |
| 2014-01-02 | 37.99 |
| 2013-12-31 | 39.76 |
| 2013-12-30 | 40.20 |
| 2013-12-27 | 41.09 |
| 2013-12-24 | 37.11 |
| 2013-12-23 | 35.34 |
| 2013-12-20 | 35.34 |
| 2013-12-19 | 37.55 |
| 2013-12-18 | 42.42 |
| 2013-12-17 | 44.63 |
| 2013-12-16 | 47.28 |
| 2013-12-13 | 52.59 |
| 2013-12-12 | 51.70 |
| 2013-12-11 | 68.07 |
| 2013-12-10 | 68.07 |
| 2013-12-09 | 38.43 |
| 2013-12-06 | 37.55 |
| 2013-12-05 | 35.78 |
| 2013-12-04 | 37.11 |
| 2013-12-03 | 37.99 |
| 2013-12-02 | 38.88 |
| 2013-11-29 | 40.65 |
| 2013-11-28 | 38.88 |
| 2013-11-27 | 40.20 |
| 2013-11-26 | 40.20 |
| 2013-11-25 | 40.20 |
| 2013-11-22 | 41.09 |
| 2013-11-21 | 40.65 |
| 2013-11-20 | 41.97 |
| 2013-11-19 | 42.42 |
| 2013-11-18 | 41.53 |
| 2013-11-15 | 38.43 |
| 2013-11-14 | 41.09 |
| 2013-11-13 | 40.65 |
| 2013-11-12 | 41.97 |
| 2013-11-11 | 39.32 |
| 2013-11-08 | 43.30 |
| 2013-11-07 | 40.65 |
| 2013-11-06 | 41.53 |
| 2013-11-05 | 40.65 |
| 2013-11-04 | 41.53 |
| 2013-11-01 | 40.20 |
| 2013-10-31 | 41.09 |
| 2013-10-30 | 40.65 |
| 2013-10-29 | 40.65 |
| 2013-10-28 | 40.20 |
| 2013-10-25 | 38.88 |
| 2013-10-24 | 41.53 |
| 2013-10-23 | 44.18 |
| 2013-10-22 | 47.28 |
| 2013-10-21 | 49.49 |
| 2013-10-18 | 50.38 |
| 2013-10-17 | 52.15 |
| 2013-10-16 | 58.34 |
| 2013-10-15 | 54.80 |
| 2013-10-11 | 45.95 |
| 2013-10-10 | 41.97 |
| 2013-10-09 | 41.09 |
| 2013-10-08 | 36.67 |
| 2013-10-07 | 37.99 |
| 2013-10-04 | 39.32 |
| 2013-10-03 | 36.67 |
| 2013-10-02 | 41.53 |
| 2013-09-30 | 42.42 |
| 2013-09-27 | 43.30 |
| 2013-09-26 | 41.97 |
| 2013-09-25 | 43.74 |
| 2013-09-24 | 43.30 |
| 2013-09-23 | 42.86 |
| 2013-09-19 | 43.30 |
| 2013-09-18 | 43.30 |
| 2013-09-17 | 38.59 |
| 2013-09-16 | 41.16 |
| 2013-09-13 | 33.46 |
| 2013-09-12 | 39.02 |
| 2013-09-11 | 42.02 |
| 2013-09-10 | 41.16 |
| 2013-09-09 | 36.46 |
| 2013-09-06 | 36.88 |
| 2013-09-05 | 44.58 |
| 2013-09-04 | 43.30 |
| 2013-09-03 | 43.73 |
| 2013-09-02 | 46.29 |
| 2013-08-30 | 50.57 |
| 2013-08-29 | 57.42 |
| 2013-08-28 | 58.27 |
| 2013-08-27 | 58.27 |
| 2013-08-26 | 58.70 |
| 2013-08-23 | 53.57 |
| 2013-08-22 | 55.28 |
| 2013-08-21 | 59.55 |
| 2013-08-20 | 62.12 |
| 2013-08-19 | 64.69 |
| 2013-08-16 | 66.40 |
| 2013-08-15 | 66.40 |
| 2013-08-13 | 68.11 |
| 2013-08-12 | 69.39 |
| 2013-08-09 | 68.54 |
| 2013-08-08 | 67.25 |
| 2013-08-07 | 65.97 |
| 2013-08-06 | 67.25 |
| 2013-08-05 | 66.83 |
| 2013-08-02 | 69.39 |
| 2013-08-01 | 66.40 |
| 2013-07-31 | 62.12 |
| 2013-07-30 | 62.55 |
| 2013-07-29 | 64.69 |
| 2013-07-26 | 63.40 |
| 2013-07-25 | 69.39 |
| 2013-07-24 | 61.69 |
| 2013-07-23 | 61.69 |
| 2013-07-22 | 58.70 |
| 2013-07-19 | 63.83 |
| 2013-07-18 | 62.55 |
| 2013-07-17 | 68.54 |
| 2013-07-16 | 68.11 |
| 2013-07-15 | 65.12 |
| 2013-07-12 | 64.69 |
| 2013-07-11 | 68.97 |
| 2013-07-10 | 58.70 |
| 2013-07-09 | 71.10 |
| 2013-07-08 | 58.27 |
| 2013-07-05 | 70.25 |
| 2013-07-04 | 60.41 |
| 2013-07-03 | 62.98 |
| 2013-07-02 | 69.82 |
| 2013-06-28 | 79.66 |
| 2013-06-27 | 62.55 |
| 2013-06-26 | 58.70 |
| 2013-06-25 | 50.57 |
| 2013-06-24 | 63.40 |
| 2013-06-21 | 76.24 |
| 2013-06-20 | 77.09 |
| 2013-06-19 | 78.80 |
| 2013-06-18 | 77.52 |
| 2013-06-17 | 77.09 |
| 2013-06-14 | 72.39 |
| 2013-06-13 | 65.54 |
| 2013-06-11 | 78.80 |
| 2013-06-10 | 79.66 |
| 2013-06-07 | 82.23 |
| 2013-06-06 | 88.21 |
| 2013-06-05 | 84.36 |
| 2013-06-04 | 85.22 |
| 2013-06-03 | 86.93 |
| 2013-05-31 | 87.36 |
| 2013-05-30 | 89.50 |
| 2013-05-29 | 87.79 |
| 2013-05-28 | 87.79 |
| 2013-05-27 | 90.35 |
| 2013-05-24 | 89.93 |
| 2013-05-23 | 89.50 |
| 2013-05-22 | 90.35 |
| 2013-05-21 | 90.35 |
| 2013-05-20 | 90.78 |
| 2013-05-16 | 85.77 |
| 2013-05-15 | 85.47 |
| 2013-05-14 | 85.77 |
| 2013-05-13 | 84.88 |
| 2013-05-10 | 85.77 |
| 2013-05-09 | 85.77 |
| 2013-05-08 | 84.88 |
| 2013-05-07 | 87.86 |
| 2013-05-06 | 82.79 |
| 2013-05-03 | 73.84 |
| 2013-05-02 | 70.56 |
| 2013-04-30 | 72.95 |
| 2013-04-29 | 67.58 |
| 2013-04-26 | 71.46 |
| 2013-04-25 | 61.02 |
| 2013-04-24 | 59.23 |
| 2013-04-23 | 60.13 |
| 2013-04-22 | 60.42 |
| 2013-04-19 | 59.83 |
| 2013-04-18 | 58.34 |
| 2013-04-17 | 58.34 |
| 2013-04-16 | 61.02 |
| 2013-04-15 | 60.42 |
| 2013-04-12 | 62.51 |
| 2013-04-11 | 64.30 |
| 2013-04-10 | 65.20 |
| 2013-04-09 | 68.77 |
| 2013-04-08 | 67.58 |
| 2013-04-05 | 70.56 |
| 2013-04-03 | 70.86 |
| 2013-04-02 | 69.97 |
| 2013-03-28 | 71.16 |
| 2013-03-27 | 68.48 |
| 2013-03-26 | 67.88 |
| 2013-03-25 | 68.48 |
| 2013-03-22 | 66.69 |
| 2013-03-21 | 68.77 |
| 2013-03-20 | 64.60 |
| 2013-03-19 | 62.51 |
| 2013-03-18 | 61.62 |
| 2013-03-15 | 64.30 |
| 2013-03-14 | 64.60 |
| 2013-03-13 | 62.21 |
| 2013-03-12 | 66.39 |
| 2013-03-11 | 67.58 |
| 2013-03-08 | 68.48 |
| 2013-03-07 | 67.88 |
| 2013-03-06 | 65.49 |
| 2013-03-05 | 65.79 |
| 2013-03-04 | 68.48 |
| 2013-03-01 | 70.86 |
| 2013-02-28 | 70.56 |
| 2013-02-27 | 69.67 |
| 2013-02-26 | 64.60 |
| 2013-02-25 | 68.48 |
| 2013-02-22 | 64.60 |
| 2013-02-21 | 66.39 |
| 2013-02-20 | 65.79 |
| 2013-02-19 | 66.09 |
| 2013-02-18 | 69.37 |
| 2013-02-15 | 69.37 |
| 2013-02-14 | 69.37 |
| 2013-02-08 | 68.18 |
| 2013-02-07 | 69.07 |
| 2013-02-06 | 75.04 |
| 2013-02-05 | 72.95 |
| 2013-02-04 | 74.74 |
| 2013-02-01 | 75.33 |
| 2013-01-31 | 79.51 |
| 2013-01-30 | 78.91 |
| 2013-01-29 | 79.51 |
| 2013-01-28 | 77.72 |
| 2013-01-25 | 77.72 |
| 2013-01-24 | 77.12 |
| 2013-01-23 | 82.79 |
| 2013-01-22 | 84.28 |
| 2013-01-21 | 83.09 |
| 2013-01-18 | 85.47 |
| 2013-01-17 | 83.09 |
| 2013-01-16 | 83.38 |
| 2013-01-15 | 83.09 |
| 2013-01-14 | 83.38 |
| 2013-01-11 | 76.82 |
| 2013-01-10 | 93.52 |
| 2013-01-09 | 96.51 |
| 2013-01-08 | 96.80 |
| 2013-01-07 | 97.70 |
| 2013-01-04 | 81.89 |
| 2013-01-03 | 78.32 |
| 2013-01-02 | 65.49 |
| 2012-12-31 | 62.81 |
| 2012-12-28 | 62.81 |
| 2012-12-27 | 64.00 |
| 2012-12-24 | 62.81 |
| 2012-12-21 | 63.11 |
| 2012-12-20 | 64.00 |
| 2012-12-19 | 64.00 |
| 2012-12-18 | 64.00 |
| 2012-12-17 | 66.98 |
| 2012-12-14 | 65.79 |
| 2012-12-13 | 66.98 |
| 2012-12-12 | 66.98 |
| 2012-12-11 | 65.79 |
| 2012-12-10 | 65.79 |
| 2012-12-07 | 68.48 |
| 2012-12-06 | 66.98 |
| 2012-12-05 | 61.02 |
| 2012-12-04 | 57.74 |
| 2012-12-03 | 56.25 |
| 2012-11-30 | 54.46 |
| 2012-11-29 | 40.74 |
| 2012-11-28 | 39.25 |
| 2012-11-27 | 34.18 |
| 2012-11-26 | 34.18 |
| 2012-11-23 | 34.18 |
| 2012-11-22 | 35.38 |
| 2012-11-21 | 32.99 |
| 2012-11-20 | 34.48 |
| 2012-11-19 | 29.71 |
| 2012-11-16 | 28.22 |
| 2012-11-15 | 26.73 |
| 2012-11-14 | 23.75 |
| 2012-11-13 | 22.55 |
| 2012-11-12 | 22.26 |
| 2012-11-09 | 23.75 |
| 2012-11-08 | 21.06 |
| 2012-11-07 | 23.75 |
| 2012-11-06 | 21.96 |
| 2012-11-05 | 25.24 |
| 2012-11-02 | 22.26 |
| 2012-11-01 | 20.17 |
| 2012-10-31 | 18.68 |
| 2012-10-30 | 19.27 |
| 2012-10-29 | 19.27 |
| 2012-10-26 | 21.66 |
| 2012-10-25 | 22.55 |
| 2012-10-24 | 23.45 |
| 2012-10-22 | 24.64 |
| 2012-10-19 | 24.94 |
| 2012-10-18 | 26.73 |
| 2012-10-17 | 22.26 |
| 2012-10-16 | 17.78 |
| 2012-10-15 | 9.73 |
| 2012-10-12 | 9.14 |
| 2012-10-11 | 6.15 |
| 2012-10-10 | 2.87 |
| 2012-10-09 | 1.68 |
| 2012-10-08 | 1.68 |
| 2012-10-05 | 3.47 |
| 2012-10-04 | 4.37 |
| 2012-10-03 | -2.19 |
| 2012-09-28 | -1.60 |
| 2012-09-27 | -1.60 |
| 2012-09-26 | -2.79 |
| 2012-09-25 | -2.79 |
| 2012-09-24 | -3.39 |
| 2012-09-21 | -3.09 |
| 2012-09-20 | -3.98 |
| 2012-09-19 | -2.79 |
| 2012-09-18 | -1.90 |
| 2012-09-17 | -1.60 |
| 2012-09-14 | -0.11 |
| 2012-09-13 | -2.19 |
| 2012-09-12 | -5.33 |
| 2012-09-11 | -6.47 |
| 2012-09-10 | -7.61 |
| 2012-09-07 | -8.47 |
| 2012-09-06 | -7.90 |
| 2012-09-05 | -9.89 |
| 2012-09-04 | -9.32 |
| 2012-09-03 | -11.32 |
| 2012-08-31 | -10.18 |
| 2012-08-30 | -10.46 |
| 2012-08-29 | -8.75 |
| 2012-08-28 | -11.03 |
| 2012-08-27 | -9.61 |
| 2012-08-24 | -9.89 |
| 2012-08-23 | -8.18 |
| 2012-08-22 | -9.04 |
| 2012-08-21 | -8.18 |
| 2012-08-20 | -9.04 |
| 2012-08-17 | -7.61 |
| 2012-08-16 | -7.33 |
| 2012-08-15 | -3.91 |
| 2012-08-14 | -3.34 |
| 2012-08-13 | -3.05 |
| 2012-08-10 | -3.34 |
| 2012-08-09 | -2.19 |
| 2012-08-08 | -3.62 |
| 2012-08-07 | -2.48 |
| 2012-08-06 | -3.34 |
| 2012-08-03 | -5.90 |
| 2012-08-02 | -3.05 |
| 2012-08-01 | -2.19 |
| 2012-07-31 | -3.34 |
| 2012-07-30 | -3.05 |
| 2012-07-27 | -3.34 |
| 2012-07-26 | -4.48 |
| 2012-07-25 | -4.76 |
| 2012-07-24 | -3.62 |
| 2012-07-23 | -2.48 |
| 2012-07-20 | -1.34 |
| 2012-07-19 | -2.48 |
| 2012-07-18 | -5.05 |
| 2012-07-17 | -3.05 |
| 2012-07-16 | -4.76 |
| 2012-07-13 | -5.33 |
| 2012-07-12 | -7.04 |
| 2012-07-11 | -4.76 |
| 2012-07-10 | -2.48 |
| 2012-07-09 | -3.62 |
| 2012-07-06 | -3.05 |
| 2012-07-05 | -5.62 |
| 2012-07-04 | -3.34 |
| 2012-07-03 | -3.05 |
| 2012-06-29 | -7.33 |
| 2012-06-28 | -7.90 |
| 2012-06-27 | -8.75 |
| 2012-06-26 | -10.18 |
| 2012-06-25 | -10.18 |
| 2012-06-22 | -10.46 |
| 2012-06-21 | -10.75 |
| 2012-06-20 | -9.04 |
| 2012-06-19 | -7.61 |
| 2012-06-18 | -3.05 |
| 2012-06-15 | -3.62 |
| 2012-06-14 | -1.62 |
| 2012-06-13 | -3.05 |
| 2012-06-12 | -4.48 |
| 2012-06-11 | -11.03 |
| 2012-06-08 | -14.17 |
| 2012-06-07 | -10.75 |
| 2012-06-06 | -11.89 |
| 2012-06-05 | -12.17 |
| 2012-06-04 | -11.03 |
| 2012-06-01 | -11.03 |
| 2012-05-31 | -12.17 |
| 2012-05-30 | -10.18 |
| 2012-05-29 | -10.75 |
| 2012-05-28 | -4.48 |
| 2012-05-25 | -5.62 |
| 2012-05-24 | 2.65 |
| 2012-05-23 | -8.30 |
| 2012-05-22 | -10.49 |
| 2012-05-21 | -8.30 |
| 2012-05-18 | -12.95 |
| 2012-05-17 | -14.87 |
| 2012-05-16 | -14.32 |
| 2012-05-15 | -11.03 |
| 2012-05-14 | -12.13 |
| 2012-05-11 | -13.77 |
| 2012-05-10 | -14.59 |
| 2012-05-09 | -15.14 |
| 2012-05-08 | -15.41 |
| 2012-05-07 | -14.87 |
| 2012-05-04 | -12.68 |
| 2012-05-03 | -12.68 |
| 2012-05-02 | -12.13 |
| 2012-04-30 | -11.03 |
| 2012-04-27 | -15.41 |
| 2012-04-26 | -13.77 |
| 2012-04-25 | -5.01 |
| 2012-04-24 | -1.45 |
| 2012-04-23 | 1.83 |
| 2012-04-20 | 8.13 |
| 2012-04-19 | 8.13 |
| 2012-04-18 | 8.13 |
| 2012-04-17 | 8.13 |
| 2012-04-16 | 8.95 |
| 2012-04-13 | 10.86 |
| 2012-04-12 | 10.86 |
| 2012-04-11 | 10.86 |
| 2012-04-10 | 12.23 |
| 2012-04-05 | 14.97 |
| 2012-04-03 | 14.97 |
| 2012-04-02 | 13.60 |
| 2012-03-30 | 9.50 |
| 2012-03-29 | -6.93 |
| 2012-03-28 | -11.03 |
| 2012-03-27 | -12.40 |
| 2012-03-26 | -16.51 |
| 2012-03-23 | -16.24 |
| 2012-03-22 | -16.24 |
| 2012-03-21 | -15.14 |
| 2012-03-20 | -14.05 |
| 2012-03-19 | -15.14 |
| 2012-03-16 | -8.57 |
| 2012-03-15 | -8.30 |
| 2012-03-14 | -7.48 |
| 2012-03-13 | -6.93 |
| 2012-03-12 | -15.14 |
| 2012-03-09 | -14.05 |
| 2012-03-08 | -13.50 |
| 2012-03-07 | -13.50 |
| 2012-03-06 | -11.03 |
| 2012-03-05 | -12.40 |
| 2012-03-02 | -12.40 |
| 2012-03-01 | -7.20 |
| 2012-02-29 | -7.20 |
| 2012-02-28 | -7.20 |
| 2012-02-27 | -7.20 |
| 2012-02-24 | -7.20 |
| 2012-02-23 | -6.93 |
| 2012-02-22 | -9.67 |
| 2012-02-21 | -9.67 |
| 2012-02-20 | -9.67 |
| 2012-02-17 | -8.30 |
| 2012-02-16 | -7.20 |
| 2012-02-15 | -7.20 |
| 2012-02-14 | -6.93 |
| 2012-02-13 | -6.93 |
| 2012-02-10 | -6.93 |
| 2012-02-09 | -6.93 |
| 2012-02-08 | -7.48 |
| 2012-02-07 | -12.40 |
| 2012-02-06 | -12.40 |
| 2012-02-03 | -12.40 |
| 2012-02-02 | -12.40 |
| 2012-02-01 | -12.40 |
| 2012-01-31 | -12.40 |
| 2012-01-30 | -9.67 |
| 2012-01-27 | -9.67 |
| 2012-01-26 | -9.67 |
| 2012-01-20 | -9.67 |
| 2012-01-19 | -9.67 |
| 2012-01-18 | -9.67 |
| 2012-01-17 | -9.67 |
| 2012-01-16 | -9.67 |
| 2012-01-13 | -9.67 |
| 2012-01-12 | -9.67 |
| 2012-01-11 | -9.67 |
| 2012-01-10 | -9.67 |
| 2012-01-09 | -9.67 |
| 2012-01-06 | -9.67 |
| 2012-01-05 | -9.67 |
| 2012-01-04 | -9.67 |
| 2012-01-03 | -9.67 |
| 2011-12-30 | -9.67 |
| 2011-12-29 | -14.05 |
| 2011-12-28 | -14.05 |
| 2011-12-23 | -14.05 |
| 2011-12-22 | -14.05 |
| 2011-12-21 | -14.05 |
| 2011-12-20 | -14.05 |
| 2011-12-19 | -14.05 |
| 2011-12-16 | -14.05 |
| 2011-12-15 | -14.05 |
| 2011-12-14 | -12.40 |
| 2011-12-13 | -12.40 |
| 2011-12-12 | -12.40 |
| 2011-12-09 | -12.40 |
| 2011-12-08 | -12.40 |
| 2011-12-07 | -12.40 |
| 2011-12-06 | -12.40 |
| 2011-12-05 | -12.40 |
| 2011-12-02 | -12.40 |
| 2011-12-01 | -12.40 |
| 2011-11-30 | -8.30 |
| 2011-11-29 | -12.68 |
| 2011-11-28 | -6.93 |
| 2011-11-25 | -6.93 |
| 2011-11-24 | -6.93 |
| 2011-11-23 | -6.93 |
| 2011-11-22 | -6.93 |
| 2011-11-21 | -6.93 |
| 2011-11-18 | -6.93 |
| 2011-11-17 | -6.93 |
| 2011-11-16 | -5.83 |
| 2011-11-15 | -5.83 |
| 2011-11-14 | -5.83 |
| 2011-11-11 | -5.56 |
| 2011-11-10 | -5.56 |
| 2011-11-09 | -5.56 |
| 2011-11-08 | -5.56 |
| 2011-11-07 | -5.56 |
| 2011-11-04 | -5.56 |
| 2011-11-03 | -5.56 |
| 2011-11-02 | -5.56 |
| 2011-11-01 | -5.56 |
| 2011-10-31 | -5.56 |
| 2011-10-28 | -5.56 |
| 2011-10-27 | -6.93 |
| 2011-10-26 | -4.19 |
| 2011-10-25 | -4.19 |
| 2011-10-24 | -4.19 |
| 2011-10-21 | -4.19 |
| 2011-10-20 | -4.19 |
| 2011-10-19 | -1.45 |
| 2011-10-18 | -1.45 |
| 2011-10-17 | 5.39 |
| 2011-10-14 | 4.02 |
| 2011-10-13 | 4.02 |
| 2011-10-12 | 4.02 |
| 2011-10-11 | -0.08 |
| 2011-10-10 | -9.67 |
| 2011-10-07 | -12.95 |
| 2011-10-06 | -23.35 |
| 2011-10-04 | -27.46 |
| 2011-10-03 | -26.09 |
| 2011-09-30 | -26.09 |
| 2011-09-28 | -25.82 |
| 2011-09-27 | -18.43 |
| 2011-09-26 | -1.45 |
| 2011-09-23 | -1.45 |
| 2011-09-22 | -1.45 |
| 2011-09-21 | -1.45 |
| 2011-09-20 | -1.45 |
| 2011-09-19 | -1.45 |
| 2011-09-16 | -1.45 |
| 2011-09-15 | 1.28 |
| 2011-09-14 | 1.28 |
| 2011-09-12 | 2.11 |
| 2011-09-09 | 2.11 |
| 2011-09-08 | 2.11 |
| 2011-09-07 | 2.11 |
| 2011-09-06 | 2.11 |
| 2011-09-05 | 2.11 |
| 2011-09-02 | 2.11 |
| 2011-09-01 | 2.11 |
| 2011-08-31 | 2.11 |
| 2011-08-30 | 2.11 |
| 2011-08-29 | 2.11 |
| 2011-08-26 | 2.11 |
| 2011-08-25 | 2.63 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | -1.58 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | 1.32 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 1.05 |
| 2011-08-04 | 2.11 |
| 2011-08-03 | 2.11 |
| 2011-08-02 | 3.95 |
| 2011-08-01 | 3.95 |
| 2011-07-29 | 3.95 |
| 2011-07-28 | 2.11 |
| 2011-07-27 | 3.68 |
| 2011-07-26 | 3.95 |
| 2011-07-25 | 3.95 |
| 2011-07-22 | 3.95 |
| 2011-07-21 | 3.95 |
| 2011-07-20 | 4.47 |
| 2011-07-19 | 3.95 |
| 2011-07-18 | 3.16 |
| 2011-07-15 | 3.95 |
| 2011-07-14 | 3.95 |
| 2011-07-13 | 3.95 |
| 2011-07-12 | 2.63 |
| 2011-07-11 | 6.05 |
| 2011-07-08 | 3.42 |
| 2011-07-07 | 3.42 |
| 2011-07-06 | 3.42 |
| 2011-07-05 | 4.21 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy