Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-12-31 | -7.02 |
| 2025-12-30 | -8.48 |
| 2025-12-29 | -12.88 |
| 2025-12-24 | -15.07 |
| 2025-12-23 | -12.88 |
| 2025-12-22 | -12.14 |
| 2025-12-19 | -13.61 |
| 2025-12-18 | -12.88 |
| 2025-12-17 | -12.88 |
| 2025-12-16 | -13.61 |
| 2025-12-15 | -13.61 |
| 2025-12-12 | -12.88 |
| 2025-12-11 | -19.46 |
| 2025-12-10 | -15.80 |
| 2025-12-09 | -12.14 |
| 2025-12-08 | -9.95 |
| 2025-12-05 | -15.07 |
| 2025-12-04 | -16.54 |
| 2025-12-03 | -15.07 |
| 2025-12-02 | -12.14 |
| 2025-12-01 | -10.68 |
| 2025-11-28 | -8.48 |
| 2025-11-27 | -8.48 |
| 2025-11-26 | -11.41 |
| 2025-11-25 | -11.41 |
| 2025-11-24 | -13.61 |
| 2025-11-21 | -15.80 |
| 2025-11-20 | -15.80 |
| 2025-11-19 | -13.61 |
| 2025-11-18 | -12.14 |
| 2025-11-17 | -9.95 |
| 2025-11-14 | -9.95 |
| 2025-11-13 | -4.09 |
| 2025-11-12 | -1.89 |
| 2025-11-11 | 2.50 |
| 2025-11-10 | 3.23 |
| 2025-11-07 | 3.23 |
| 2025-11-06 | 2.50 |
| 2025-11-05 | -4.09 |
| 2025-11-04 | -8.48 |
| 2025-11-03 | -6.29 |
| 2025-10-31 | -6.29 |
| 2025-10-30 | -7.75 |
| 2025-10-28 | -8.48 |
| 2025-10-27 | -5.55 |
| 2025-10-24 | -5.55 |
| 2025-10-23 | -1.16 |
| 2025-10-22 | -4.09 |
| 2025-10-21 | -1.89 |
| 2025-10-20 | 0.30 |
| 2025-10-17 | -2.63 |
| 2025-10-16 | -1.16 |
| 2025-10-15 | 1.77 |
| 2025-10-14 | 4.70 |
| 2025-10-13 | 6.16 |
| 2025-10-10 | 4.70 |
| 2025-10-09 | 6.16 |
| 2025-10-08 | 7.62 |
| 2025-10-06 | 10.55 |
| 2025-10-03 | 7.62 |
| 2025-10-02 | 3.96 |
| 2025-09-30 | 9.82 |
| 2025-09-29 | 12.02 |
| 2025-09-26 | 10.55 |
| 2025-09-25 | -0.43 |
| 2025-09-24 | 1.77 |
| 2025-09-23 | 2.50 |
| 2025-09-22 | 3.96 |
| 2025-09-19 | 3.23 |
| 2025-09-18 | 9.09 |
| 2025-09-17 | 9.09 |
| 2025-09-16 | 9.82 |
| 2025-09-15 | 15.68 |
| 2025-09-12 | 22.27 |
| 2025-09-11 | 25.93 |
| 2025-09-10 | 27.39 |
| 2025-09-09 | 34.71 |
| 2025-09-08 | 40.57 |
| 2025-09-05 | 28.12 |
| 2025-09-04 | 38.37 |
| 2025-09-03 | 55.95 |
| 2025-09-02 | 46.43 |
| 2025-09-01 | 51.55 |
| 2025-08-29 | 37.64 |
| 2025-08-28 | 17.14 |
| 2025-08-27 | 11.28 |
| 2025-08-26 | 9.09 |
| 2025-08-25 | 6.16 |
| 2025-08-22 | 2.50 |
| 2025-08-21 | 1.77 |
| 2025-08-20 | 3.23 |
| 2025-08-19 | 5.43 |
| 2025-08-18 | 3.96 |
| 2025-08-15 | 3.23 |
| 2025-08-14 | 4.70 |
| 2025-08-13 | 3.23 |
| 2025-08-12 | 7.62 |
| 2025-08-11 | 8.36 |
| 2025-08-08 | 8.36 |
| 2025-08-07 | 10.55 |
| 2025-08-06 | 9.82 |
| 2025-08-05 | 8.36 |
| 2025-08-04 | 8.36 |
| 2025-08-01 | 9.09 |
| 2025-07-31 | 4.70 |
| 2025-07-30 | 4.70 |
| 2025-07-29 | 8.36 |
| 2025-07-28 | 6.16 |
| 2025-07-25 | 8.36 |
| 2025-07-24 | 9.09 |
| 2025-07-23 | 6.89 |
| 2025-07-22 | 9.82 |
| 2025-07-21 | 9.82 |
| 2025-07-18 | 13.48 |
| 2025-07-17 | 14.95 |
| 2025-07-16 | 12.02 |
| 2025-07-15 | 7.62 |
| 2025-07-14 | 7.62 |
| 2025-07-11 | 6.16 |
| 2025-07-10 | 4.70 |
| 2025-07-09 | 6.16 |
| 2025-07-08 | 8.36 |
| 2025-07-07 | 7.62 |
| 2025-07-04 | 12.75 |
| 2025-07-03 | 14.95 |
| 2025-07-02 | 18.61 |
| 2025-06-30 | 12.02 |
| 2025-06-27 | 7.62 |
| 2025-06-26 | 10.55 |
| 2025-06-25 | 12.02 |
| 2025-06-24 | 12.75 |
| 2025-06-23 | 12.75 |
| 2025-06-20 | 17.87 |
| 2025-06-19 | 27.39 |
| 2025-06-18 | 25.20 |
| 2025-06-17 | 12.75 |
| 2025-06-16 | 6.89 |
| 2025-06-13 | 12.02 |
| 2025-06-12 | 12.02 |
| 2025-06-11 | 12.02 |
| 2025-06-10 | 9.82 |
| 2025-06-09 | 14.95 |
| 2025-06-06 | 16.41 |
| 2025-06-05 | 17.14 |
| 2025-06-04 | 17.14 |
| 2025-06-03 | 20.07 |
| 2025-06-02 | 18.61 |
| 2025-05-30 | 19.34 |
| 2025-05-29 | 14.95 |
| 2025-05-28 | 9.82 |
| 2025-05-27 | 9.09 |
| 2025-05-26 | 6.89 |
| 2025-05-23 | 6.16 |
| 2025-05-22 | 9.82 |
| 2025-05-21 | 12.02 |
| 2025-05-20 | 15.68 |
| 2025-05-19 | 14.21 |
| 2025-05-16 | 14.21 |
| 2025-05-15 | 16.41 |
| 2025-05-14 | 9.82 |
| 2025-05-13 | 9.82 |
| 2025-05-12 | 14.95 |
| 2025-05-09 | 17.14 |
| 2025-05-08 | 14.21 |
| 2025-05-07 | 19.34 |
| 2025-05-06 | 25.20 |
| 2025-05-02 | 28.12 |
| 2025-04-30 | 22.27 |
| 2025-04-29 | 23.73 |
| 2025-04-28 | 25.20 |
| 2025-04-25 | 26.66 |
| 2025-04-24 | 25.93 |
| 2025-04-23 | 28.86 |
| 2025-04-22 | 24.46 |
| 2025-04-17 | 24.46 |
| 2025-04-16 | 24.46 |
| 2025-04-15 | 33.98 |
| 2025-04-14 | 33.98 |
| 2025-04-11 | 30.32 |
| 2025-04-10 | 33.25 |
| 2025-04-09 | 31.05 |
| 2025-04-08 | 42.77 |
| 2025-04-07 | 39.84 |
| 2025-04-03 | 57.41 |
| 2025-04-02 | 61.07 |
| 2025-04-01 | 55.95 |
| 2025-03-31 | 55.95 |
| 2025-03-28 | 55.95 |
| 2025-03-27 | 55.95 |
| 2025-03-26 | 56.68 |
| 2025-03-25 | 59.61 |
| 2025-03-24 | 53.02 |
| 2025-03-21 | 50.09 |
| 2025-03-20 | 57.41 |
| 2025-03-19 | 61.80 |
| 2025-03-18 | 58.87 |
| 2025-03-17 | 58.14 |
| 2025-03-14 | 51.55 |
| 2025-03-13 | 50.09 |
| 2025-03-12 | 53.75 |
| 2025-03-11 | 34.71 |
| 2025-03-10 | 36.18 |
| 2025-03-07 | 41.30 |
| 2025-03-06 | 40.57 |
| 2025-03-05 | 31.78 |
| 2025-03-04 | 32.52 |
| 2025-03-03 | 38.37 |
| 2025-02-28 | 37.64 |
| 2025-02-27 | 26.66 |
| 2025-02-26 | 27.39 |
| 2025-02-25 | 28.12 |
| 2025-02-24 | 31.78 |
| 2025-02-21 | 29.59 |
| 2025-02-20 | 29.59 |
| 2025-02-19 | 39.84 |
| 2025-02-18 | 45.70 |
| 2025-02-17 | 31.78 |
| 2025-02-14 | 17.87 |
| 2025-02-13 | 16.41 |
| 2025-02-12 | 39.11 |
| 2025-02-11 | 42.77 |
| 2025-02-10 | 45.70 |
| 2025-02-07 | 45.70 |
| 2025-02-06 | 44.96 |
| 2025-02-05 | 44.23 |
| 2025-02-04 | 45.70 |
| 2025-02-03 | 49.36 |
| 2025-01-28 | 49.36 |
| 2025-01-27 | 49.36 |
| 2025-01-24 | 48.62 |
| 2025-01-23 | 50.82 |
| 2025-01-22 | 50.09 |
| 2025-01-21 | 50.82 |
| 2025-01-20 | 50.82 |
| 2025-01-17 | 50.82 |
| 2025-01-16 | 53.02 |
| 2025-01-15 | 57.41 |
| 2025-01-14 | 58.87 |
| 2025-01-13 | 58.87 |
| 2025-01-10 | 55.21 |
| 2025-01-09 | 58.14 |
| 2025-01-08 | 58.87 |
| 2025-01-07 | 56.68 |
| 2025-01-06 | 53.75 |
| 2025-01-03 | 57.41 |
| 2025-01-02 | 61.80 |
| 2024-12-31 | 64.73 |
| 2024-12-30 | 69.12 |
| 2024-12-27 | 63.27 |
| 2024-12-24 | 57.41 |
| 2024-12-23 | 59.61 |
| 2024-12-20 | 52.28 |
| 2024-12-19 | 73.52 |
| 2024-12-18 | 67.66 |
| 2024-12-17 | 74.98 |
| 2024-12-16 | 74.25 |
| 2024-12-13 | 81.57 |
| 2024-12-12 | 75.71 |
| 2024-12-11 | 66.20 |
| 2024-12-10 | 63.27 |
| 2024-12-09 | 64.73 |
| 2024-12-06 | 62.53 |
| 2024-12-05 | 64.00 |
| 2024-12-04 | 65.46 |
| 2024-12-03 | 66.20 |
| 2024-12-02 | 60.34 |
| 2024-11-29 | 65.46 |
| 2024-11-28 | 65.46 |
| 2024-11-27 | 64.00 |
| 2024-11-26 | 57.41 |
| 2024-11-25 | 65.46 |
| 2024-11-22 | 60.34 |
| 2024-11-21 | 57.41 |
| 2024-11-20 | 55.95 |
| 2024-11-19 | 47.16 |
| 2024-11-18 | 50.09 |
| 2024-11-15 | 47.89 |
| 2024-11-14 | 47.89 |
| 2024-11-13 | 64.00 |
| 2024-11-12 | 68.39 |
| 2024-11-11 | 42.03 |
| 2024-11-08 | 45.70 |
| 2024-11-07 | 65.46 |
| 2024-11-06 | 61.80 |
| 2024-11-05 | 70.59 |
| 2024-11-04 | 69.12 |
| 2024-11-01 | 66.20 |
| 2024-10-31 | 80.11 |
| 2024-10-30 | 74.25 |
| 2024-10-29 | 85.96 |
| 2024-10-28 | 74.98 |
| 2024-10-25 | 77.18 |
| 2024-10-24 | 70.59 |
| 2024-10-23 | 80.84 |
| 2024-10-22 | 89.62 |
| 2024-10-21 | 82.30 |
| 2024-10-18 | 80.11 |
| 2024-10-17 | 85.96 |
| 2024-10-16 | 81.57 |
| 2024-10-15 | 88.89 |
| 2024-10-14 | 94.75 |
| 2024-10-10 | 117.44 |
| 2024-10-09 | 118.91 |
| 2024-10-08 | 124.77 |
| 2024-10-07 | 130.62 |
| 2024-10-04 | 125.50 |
| 2024-10-03 | 101.34 |
| 2024-10-02 | 138.68 |
| 2024-09-30 | 112.32 |
| 2024-09-27 | 74.98 |
| 2024-09-26 | 64.73 |
| 2024-09-25 | 58.14 |
| 2024-09-24 | 55.95 |
| 2024-09-23 | 56.68 |
| 2024-09-20 | 61.80 |
| 2024-09-19 | 57.41 |
| 2024-09-17 | 58.14 |
| 2024-09-16 | 61.07 |
| 2024-09-13 | 80.84 |
| 2024-09-12 | 98.41 |
| 2024-09-11 | 109.39 |
| 2024-09-10 | 99.87 |
| 2024-09-09 | 104.27 |
| 2024-09-05 | 104.27 |
| 2024-09-04 | 89.62 |
| 2024-09-03 | 92.55 |
| 2024-09-02 | 83.03 |
| 2024-08-30 | 106.46 |
| 2024-08-29 | 99.87 |
| 2024-08-28 | 96.95 |
| 2024-08-27 | 97.68 |
| 2024-08-26 | 74.25 |
| 2024-08-23 | 82.30 |
| 2024-08-22 | 64.73 |
| 2024-08-21 | 69.86 |
| 2024-08-20 | 78.64 |
| 2024-08-19 | 68.39 |
| 2024-08-16 | 102.07 |
| 2024-08-15 | 110.12 |
| 2024-08-14 | 116.71 |
| 2024-08-13 | 98.41 |
| 2024-08-12 | 115.25 |
| 2024-08-09 | 127.69 |
| 2024-08-08 | 132.82 |
| 2024-08-07 | 140.87 |
| 2024-08-06 | 143.07 |
| 2024-08-05 | 146.00 |
| 2024-08-02 | 154.05 |
| 2024-08-01 | 141.61 |
| 2024-07-31 | 148.93 |
| 2024-07-30 | 147.46 |
| 2024-07-29 | 144.53 |
| 2024-07-26 | 148.93 |
| 2024-07-25 | 159.18 |
| 2024-07-24 | 161.37 |
| 2024-07-23 | 165.77 |
| 2024-07-22 | 163.57 |
| 2024-07-19 | 135.02 |
| 2024-07-18 | 138.68 |
| 2024-07-17 | 148.19 |
| 2024-07-16 | 143.80 |
| 2024-07-15 | 143.07 |
| 2024-07-12 | 151.86 |
| 2024-07-11 | 150.39 |
| 2024-07-10 | 146.73 |
| 2024-07-09 | 165.77 |
| 2024-07-08 | 174.55 |
| 2024-07-05 | 175.28 |
| 2024-07-04 | 180.41 |
| 2024-07-03 | 178.94 |
| 2024-07-02 | 163.57 |
| 2024-06-28 | 168.69 |
| 2024-06-27 | 174.55 |
| 2024-06-26 | 195.78 |
| 2024-06-25 | 180.41 |
| 2024-06-24 | 180.41 |
| 2024-06-21 | 187.73 |
| 2024-06-20 | 182.61 |
| 2024-06-19 | 181.14 |
| 2024-06-18 | 203.84 |
| 2024-06-17 | 192.12 |
| 2024-06-14 | 233.85 |
| 2024-06-13 | 238.25 |
| 2024-06-12 | 254.35 |
| 2024-06-11 | 253.62 |
| 2024-06-07 | 268.27 |
| 2024-06-06 | 274.85 |
| 2024-06-05 | 270.46 |
| 2024-06-04 | 262.41 |
| 2024-06-03 | 262.41 |
| 2024-05-31 | 260.21 |
| 2024-05-30 | 298.28 |
| 2024-05-29 | 288.77 |
| 2024-05-28 | 288.03 |
| 2024-05-27 | 273.39 |
| 2024-05-24 | 293.89 |
| 2024-05-23 | 293.89 |
| 2024-05-22 | 301.21 |
| 2024-05-21 | 290.23 |
| 2024-05-20 | 314.39 |
| 2024-05-17 | 279.25 |
| 2024-05-16 | 300.48 |
| 2024-05-14 | 271.19 |
| 2024-05-13 | 258.02 |
| 2024-05-10 | 260.21 |
| 2024-05-09 | 282.91 |
| 2024-05-08 | 279.98 |
| 2024-05-07 | 280.71 |
| 2024-05-06 | 273.39 |
| 2024-05-03 | 279.25 |
| 2024-05-02 | 267.53 |
| 2024-04-30 | 251.43 |
| 2024-04-29 | 255.82 |
| 2024-04-26 | 251.43 |
| 2024-04-25 | 235.32 |
| 2024-04-24 | 203.10 |
| 2024-04-23 | 198.71 |
| 2024-04-22 | 227.27 |
| 2024-04-19 | 230.19 |
| 2024-04-18 | 236.05 |
| 2024-04-17 | 226.53 |
| 2024-04-16 | 258.02 |
| 2024-04-15 | 266.07 |
| 2024-04-12 | 288.03 |
| 2024-04-11 | 251.43 |
| 2024-04-10 | 258.75 |
| 2024-04-09 | 242.64 |
| 2024-04-08 | 242.64 |
| 2024-04-05 | 249.23 |
| 2024-04-03 | 261.68 |
| 2024-04-02 | 261.68 |
| 2024-03-28 | 288.03 |
| 2024-03-27 | 266.07 |
| 2024-03-26 | 299.75 |
| 2024-03-25 | 330.50 |
| 2024-03-22 | 343.68 |
| 2024-03-21 | 355.39 |
| 2024-03-20 | 361.25 |
| 2024-03-19 | 321.71 |
| 2024-03-18 | 356.85 |
| 2024-03-15 | 400.05 |
| 2024-03-14 | 386.14 |
| 2024-03-13 | 363.44 |
| 2024-03-12 | 331.96 |
| 2024-03-11 | 288.77 |
| 2024-03-08 | 238.98 |
| 2024-03-07 | 200.18 |
| 2024-03-06 | 178.94 |
| 2024-03-05 | 180.41 |
| 2024-03-04 | 181.87 |
| 2024-03-01 | 178.21 |
| 2024-02-29 | 181.14 |
| 2024-02-28 | 176.02 |
| 2024-02-27 | 179.68 |
| 2024-02-26 | 181.14 |
| 2024-02-23 | 184.80 |
| 2024-02-22 | 179.68 |
| 2024-02-21 | 181.14 |
| 2024-02-20 | 181.14 |
| 2024-02-19 | 189.19 |
| 2024-02-16 | 186.27 |
| 2024-02-15 | 184.80 |
| 2024-02-14 | 184.80 |
| 2024-02-09 | 187.00 |
| 2024-02-08 | 181.87 |
| 2024-02-07 | 184.80 |
| 2024-02-06 | 173.09 |
| 2024-02-05 | 179.68 |
| 2024-02-02 | 179.68 |
| 2024-02-01 | 179.68 |
| 2024-01-31 | 181.14 |
| 2024-01-30 | 176.02 |
| 2024-01-29 | 180.41 |
| 2024-01-26 | 176.75 |
| 2024-01-25 | 181.87 |
| 2024-01-24 | 179.68 |
| 2024-01-23 | 180.41 |
| 2024-01-22 | 181.87 |
| 2024-01-19 | 180.41 |
| 2024-01-18 | 167.96 |
| 2024-01-17 | 176.02 |
| 2024-01-16 | 176.02 |
| 2024-01-15 | 178.94 |
| 2024-01-12 | 181.87 |
| 2024-01-11 | 184.80 |
| 2024-01-10 | 181.87 |
| 2024-01-09 | 174.55 |
| 2024-01-08 | 183.34 |
| 2024-01-05 | 182.61 |
| 2024-01-04 | 184.07 |
| 2024-01-03 | 184.07 |
| 2024-01-02 | 185.53 |
| 2023-12-29 | 181.14 |
| 2023-12-28 | 178.94 |
| 2023-12-27 | 163.57 |
| 2023-12-22 | 170.89 |
| 2023-12-21 | 181.14 |
| 2023-12-20 | 183.34 |
| 2023-12-19 | 181.14 |
| 2023-12-18 | 185.53 |
| 2023-12-15 | 184.80 |
| 2023-12-14 | 185.53 |
| 2023-12-13 | 185.53 |
| 2023-12-12 | 185.53 |
| 2023-12-11 | 185.53 |
| 2023-12-08 | 185.53 |
| 2023-12-07 | 185.53 |
| 2023-12-06 | 185.53 |
| 2023-12-05 | 196.52 |
| 2023-12-04 | 199.44 |
| 2023-12-01 | 206.77 |
| 2023-11-30 | 299.75 |
| 2023-11-29 | 324.64 |
| 2023-11-28 | 324.64 |
| 2023-11-27 | 320.98 |
| 2023-11-24 | 322.44 |
| 2023-11-23 | 336.35 |
| 2023-11-22 | 339.28 |
| 2023-11-21 | 332.69 |
| 2023-11-20 | 359.05 |
| 2023-11-17 | 356.85 |
| 2023-11-16 | 353.93 |
| 2023-11-15 | 361.25 |
| 2023-11-14 | 348.07 |
| 2023-11-13 | 357.59 |
| 2023-11-10 | 345.87 |
| 2023-11-09 | 360.51 |
| 2023-11-08 | 367.10 |
| 2023-11-07 | 363.44 |
| 2023-11-06 | 361.25 |
| 2023-11-03 | 363.44 |
| 2023-11-02 | 363.44 |
| 2023-11-01 | 361.98 |
| 2023-10-31 | 360.51 |
| 2023-10-30 | 362.71 |
| 2023-10-27 | 370.76 |
| 2023-10-26 | 371.50 |
| 2023-10-25 | 374.43 |
| 2023-10-24 | 370.76 |
| 2023-10-20 | 371.50 |
| 2023-10-19 | 367.84 |
| 2023-10-18 | 368.57 |
| 2023-10-17 | 369.30 |
| 2023-10-16 | 375.16 |
| 2023-10-13 | 380.28 |
| 2023-10-12 | 363.44 |
| 2023-10-11 | 369.30 |
| 2023-10-10 | 377.35 |
| 2023-10-09 | 377.35 |
| 2023-10-06 | 371.50 |
| 2023-10-05 | 358.32 |
| 2023-10-04 | 360.51 |
| 2023-10-03 | 367.10 |
| 2023-09-29 | 361.25 |
| 2023-09-28 | 385.41 |
| 2023-09-27 | 388.34 |
| 2023-09-26 | 390.53 |
| 2023-09-25 | 390.53 |
| 2023-09-22 | 392.00 |
| 2023-09-21 | 376.62 |
| 2023-09-20 | 381.75 |
| 2023-09-19 | 364.91 |
| 2023-09-18 | 375.89 |
| 2023-09-15 | 379.55 |
| 2023-09-14 | 361.25 |
| 2023-09-13 | 359.78 |
| 2023-09-12 | 352.46 |
| 2023-09-11 | 351.00 |
| 2023-09-07 | 344.41 |
| 2023-09-06 | 353.19 |
| 2023-09-05 | 369.30 |
| 2023-09-04 | 381.75 |
| 2023-08-31 | 397.12 |
| 2023-08-30 | 397.85 |
| 2023-08-29 | 380.28 |
| 2023-08-28 | 383.21 |
| 2023-08-25 | 388.34 |
| 2023-08-24 | 412.50 |
| 2023-08-23 | 397.85 |
| 2023-08-22 | 402.98 |
| 2023-08-21 | 412.50 |
| 2023-08-18 | 416.16 |
| 2023-08-17 | 395.66 |
| 2023-08-16 | 413.23 |
| 2023-08-15 | 409.57 |
| 2023-08-14 | 408.84 |
| 2023-08-11 | 412.50 |
| 2023-08-10 | 419.82 |
| 2023-08-09 | 387.60 |
| 2023-08-08 | 380.28 |
| 2023-08-07 | 381.75 |
| 2023-08-04 | 403.71 |
| 2023-08-03 | 408.10 |
| 2023-08-02 | 441.78 |
| 2023-08-01 | 417.62 |
| 2023-07-31 | 416.16 |
| 2023-07-28 | 386.87 |
| 2023-07-27 | 368.57 |
| 2023-07-26 | 353.93 |
| 2023-07-25 | 361.25 |
| 2023-07-24 | 357.59 |
| 2023-07-21 | 351.00 |
| 2023-07-20 | 342.94 |
| 2023-07-19 | 341.48 |
| 2023-07-18 | 331.23 |
| 2023-07-14 | 343.68 |
| 2023-07-13 | 348.07 |
| 2023-07-12 | 346.60 |
| 2023-07-11 | 346.60 |
| 2023-07-10 | 359.78 |
| 2023-07-07 | 389.07 |
| 2023-07-06 | 394.19 |
| 2023-07-05 | 386.87 |
| 2023-07-04 | 398.59 |
| 2023-07-03 | 390.53 |
| 2023-06-30 | 397.12 |
| 2023-06-29 | 389.80 |
| 2023-06-28 | 395.66 |
| 2023-06-27 | 400.78 |
| 2023-06-26 | 404.44 |
| 2023-06-23 | 400.78 |
| 2023-06-21 | 412.50 |
| 2023-06-20 | 412.50 |
| 2023-06-19 | 412.50 |
| 2023-06-16 | 412.50 |
| 2023-06-15 | 399.32 |
| 2023-06-14 | 380.28 |
| 2023-06-13 | 361.98 |
| 2023-06-12 | 353.19 |
| 2023-06-09 | 361.25 |
| 2023-06-08 | 363.44 |
| 2023-06-07 | 402.98 |
| 2023-06-06 | 349.53 |
| 2023-06-05 | 334.89 |
| 2023-06-02 | 320.25 |
| 2023-06-01 | 336.35 |
| 2023-05-31 | 344.41 |
| 2023-05-30 | 347.34 |
| 2023-05-29 | 330.50 |
| 2023-05-25 | 337.82 |
| 2023-05-24 | 320.25 |
| 2023-05-23 | 302.68 |
| 2023-05-22 | 333.43 |
| 2023-05-19 | 339.28 |
| 2023-05-18 | 346.60 |
| 2023-05-17 | 386.87 |
| 2023-05-16 | 412.50 |
| 2023-05-15 | 416.89 |
| 2023-05-12 | 411.76 |
| 2023-05-11 | 441.05 |
| 2023-05-10 | 426.41 |
| 2023-05-09 | 419.09 |
| 2023-05-08 | 430.07 |
| 2023-05-05 | 437.39 |
| 2023-05-04 | 425.67 |
| 2023-05-03 | 427.14 |
| 2023-05-02 | 422.75 |
| 2023-04-28 | 438.85 |
| 2023-04-27 | 463.01 |
| 2023-04-26 | 462.28 |
| 2023-04-25 | 450.57 |
| 2023-04-24 | 468.87 |
| 2023-04-21 | 484.25 |
| 2023-04-20 | 482.78 |
| 2023-04-19 | 482.05 |
| 2023-04-18 | 481.32 |
| 2023-04-17 | 482.05 |
| 2023-04-14 | 441.78 |
| 2023-04-13 | 438.85 |
| 2023-04-12 | 412.50 |
| 2023-04-11 | 412.50 |
| 2023-04-06 | 417.62 |
| 2023-04-04 | 417.62 |
| 2023-04-03 | 449.10 |
| 2023-03-31 | 417.62 |
| 2023-03-30 | 412.50 |
| 2023-03-29 | 411.76 |
| 2023-03-28 | 413.23 |
| 2023-03-27 | 413.96 |
| 2023-03-24 | 422.01 |
| 2023-03-23 | 422.75 |
| 2023-03-22 | 419.82 |
| 2023-03-21 | 423.48 |
| 2023-03-20 | 441.78 |
| 2023-03-17 | 442.51 |
| 2023-03-16 | 430.80 |
| 2023-03-15 | 441.78 |
| 2023-03-14 | 434.46 |
| 2023-03-13 | 463.01 |
| 2023-03-10 | 481.32 |
| 2023-03-09 | 481.32 |
| 2023-03-08 | 481.32 |
| 2023-03-07 | 471.07 |
| 2023-03-06 | 476.92 |
| 2023-03-03 | 479.12 |
| 2023-03-02 | 476.92 |
| 2023-03-01 | 494.50 |
| 2023-02-28 | 522.32 |
| 2023-02-27 | 482.78 |
| 2023-02-24 | 478.39 |
| 2023-02-23 | 486.44 |
| 2023-02-22 | 485.71 |
| 2023-02-21 | 493.03 |
| 2023-02-20 | 499.62 |
| 2023-02-17 | 490.84 |
| 2023-02-16 | 495.96 |
| 2023-02-15 | 500.35 |
| 2023-02-14 | 515.73 |
| 2023-02-13 | 536.96 |
| 2023-02-10 | 534.76 |
| 2023-02-09 | 507.67 |
| 2023-02-08 | 510.60 |
| 2023-02-07 | 503.28 |
| 2023-02-06 | 498.89 |
| 2023-02-03 | 505.48 |
| 2023-02-02 | 521.58 |
| 2023-02-01 | 510.60 |
| 2023-01-31 | 500.35 |
| 2023-01-30 | 495.96 |
| 2023-01-27 | 513.53 |
| 2023-01-26 | 544.28 |
| 2023-01-20 | 524.51 |
| 2023-01-19 | 517.92 |
| 2023-01-18 | 515.00 |
| 2023-01-17 | 507.67 |
| 2023-01-16 | 518.66 |
| 2023-01-13 | 539.16 |
| 2023-01-12 | 523.78 |
| 2023-01-11 | 513.53 |
| 2023-01-10 | 526.71 |
| 2023-01-09 | 536.96 |
| 2023-01-06 | 523.05 |
| 2023-01-05 | 505.48 |
| 2023-01-04 | 506.94 |
| 2023-01-03 | 524.51 |
| 2022-12-30 | 505.48 |
| 2022-12-29 | 487.91 |
| 2022-12-28 | 474.00 |
| 2022-12-23 | 454.96 |
| 2022-12-22 | 447.64 |
| 2022-12-21 | 443.98 |
| 2022-12-20 | 439.59 |
| 2022-12-19 | 452.76 |
| 2022-12-16 | 471.80 |
| 2022-12-15 | 467.41 |
| 2022-12-14 | 478.39 |
| 2022-12-13 | 487.91 |
| 2022-12-12 | 491.57 |
| 2022-12-09 | 513.53 |
| 2022-12-08 | 498.16 |
| 2022-12-07 | 484.98 |
| 2022-12-06 | 523.78 |
| 2022-12-05 | 538.42 |
| 2022-12-02 | 538.42 |
| 2022-12-01 | 528.91 |
| 2022-11-30 | 550.87 |
| 2022-11-29 | 537.69 |
| 2022-11-28 | 501.08 |
| 2022-11-25 | 522.32 |
| 2022-11-24 | 537.69 |
| 2022-11-23 | 551.60 |
| 2022-11-22 | 550.14 |
| 2022-11-21 | 531.83 |
| 2022-11-18 | 533.30 |
| 2022-11-17 | 548.67 |
| 2022-11-16 | 570.64 |
| 2022-11-15 | 569.91 |
| 2022-11-14 | 561.85 |
| 2022-11-11 | 542.82 |
| 2022-11-10 | 509.14 |
| 2022-11-09 | 534.76 |
| 2022-11-08 | 553.80 |
| 2022-11-07 | 558.92 |
| 2022-11-04 | 524.51 |
| 2022-11-03 | 507.67 |
| 2022-11-02 | 517.92 |
| 2022-11-01 | 505.48 |
| 2022-10-31 | 474.00 |
| 2022-10-28 | 488.64 |
| 2022-10-27 | 495.96 |
| 2022-10-26 | 496.69 |
| 2022-10-25 | 497.42 |
| 2022-10-24 | 504.75 |
| 2022-10-21 | 512.80 |
| 2022-10-20 | 551.60 |
| 2022-10-19 | 577.23 |
| 2022-10-18 | 526.71 |
| 2022-10-17 | 519.39 |
| 2022-10-14 | 529.64 |
| 2022-10-13 | 479.12 |
| 2022-10-12 | 474.00 |
| 2022-10-11 | 476.19 |
| 2022-10-10 | 473.26 |
| 2022-10-07 | 526.71 |
| 2022-10-06 | 539.16 |
| 2022-10-05 | 509.14 |
| 2022-10-03 | 477.66 |
| 2022-09-30 | 468.14 |
| 2022-09-29 | 473.26 |
| 2022-09-28 | 510.60 |
| 2022-09-27 | 512.07 |
| 2022-09-26 | 506.94 |
| 2022-09-23 | 495.23 |
| 2022-09-22 | 525.25 |
| 2022-09-21 | 518.66 |
| 2022-09-20 | 528.91 |
| 2022-09-19 | 534.76 |
| 2022-09-16 | 495.96 |
| 2022-09-15 | 519.39 |
| 2022-09-14 | 562.58 |
| 2022-09-13 | 553.80 |
| 2022-09-09 | 533.30 |
| 2022-09-08 | 567.71 |
| 2022-09-07 | 584.55 |
| 2022-09-06 | 608.71 |
| 2022-09-05 | 609.44 |
| 2022-09-02 | 633.60 |
| 2022-09-01 | 621.16 |
| 2022-08-31 | 654.10 |
| 2022-08-30 | 658.49 |
| 2022-08-29 | 690.71 |
| 2022-08-26 | 711.21 |
| 2022-08-25 | 698.03 |
| 2022-08-24 | 683.39 |
| 2022-08-23 | 721.46 |
| 2022-08-22 | 741.96 |
| 2022-08-19 | 759.53 |
| 2022-08-18 | 769.78 |
| 2022-08-17 | 780.03 |
| 2022-08-16 | 803.46 |
| 2022-08-15 | 816.64 |
| 2022-08-12 | 845.92 |
| 2022-08-11 | 888.39 |
| 2022-08-10 | 913.28 |
| 2022-08-09 | 883.99 |
| 2022-08-08 | 862.03 |
| 2022-08-05 | 876.67 |
| 2022-08-04 | 894.24 |
| 2022-08-03 | 790.28 |
| 2022-08-02 | 793.21 |
| 2022-08-01 | 822.49 |
| 2022-07-29 | 828.35 |
| 2022-07-28 | 851.78 |
| 2022-07-27 | 854.71 |
| 2022-07-26 | 851.78 |
| 2022-07-25 | 894.24 |
| 2022-07-22 | 886.92 |
| 2022-07-21 | 806.39 |
| 2022-07-20 | 778.57 |
| 2022-07-19 | 734.64 |
| 2022-07-18 | 731.71 |
| 2022-07-15 | 702.42 |
| 2022-07-14 | 651.17 |
| 2022-07-13 | 642.39 |
| 2022-07-12 | 632.14 |
| 2022-07-11 | 643.85 |
| 2022-07-08 | 643.85 |
| 2022-07-07 | 683.39 |
| 2022-07-06 | 683.39 |
| 2022-07-05 | 689.24 |
| 2022-07-04 | 719.99 |
| 2022-06-30 | 693.64 |
| 2022-06-29 | 696.57 |
| 2022-06-28 | 699.49 |
| 2022-06-27 | 632.14 |
| 2022-06-24 | 437.39 |
| 2022-06-23 | 408.10 |
| 2022-06-22 | 397.85 |
| 2022-06-21 | 402.25 |
| 2022-06-20 | 389.07 |
| 2022-06-17 | 375.89 |
| 2022-06-16 | 381.75 |
| 2022-06-15 | 408.10 |
| 2022-06-14 | 389.07 |
| 2022-06-13 | 394.93 |
| 2022-06-10 | 412.50 |
| 2022-06-09 | 413.96 |
| 2022-06-08 | 405.91 |
| 2022-06-07 | 408.84 |
| 2022-06-06 | 423.48 |
| 2022-06-02 | 408.84 |
| 2022-06-01 | 420.55 |
| 2022-05-31 | 412.50 |
| 2022-05-30 | 418.35 |
| 2022-05-27 | 420.55 |
| 2022-05-26 | 410.30 |
| 2022-05-25 | 417.62 |
| 2022-05-24 | 427.14 |
| 2022-05-23 | 430.80 |
| 2022-05-20 | 452.03 |
| 2022-05-19 | 413.23 |
| 2022-05-18 | 436.66 |
| 2022-05-17 | 430.80 |
| 2022-05-16 | 427.14 |
| 2022-05-13 | 433.00 |
| 2022-05-12 | 410.30 |
| 2022-05-11 | 413.96 |
| 2022-05-10 | 423.48 |
| 2022-05-06 | 438.12 |
| 2022-05-05 | 445.44 |
| 2022-05-04 | 431.53 |
| 2022-05-03 | 448.37 |
| 2022-04-29 | 463.75 |
| 2022-04-28 | 466.67 |
| 2022-04-27 | 449.84 |
| 2022-04-26 | 432.26 |
| 2022-04-25 | 420.55 |
| 2022-04-22 | 456.42 |
| 2022-04-21 | 435.92 |
| 2022-04-20 | 479.85 |
| 2022-04-19 | 457.16 |
| 2022-04-14 | 449.10 |
| 2022-04-13 | 427.14 |
| 2022-04-12 | 411.03 |
| 2022-04-11 | 392.00 |
| 2022-04-08 | 427.14 |
| 2022-04-07 | 425.67 |
| 2022-04-06 | 468.14 |
| 2022-04-04 | 471.07 |
| 2022-04-01 | 449.84 |
| 2022-03-31 | 435.92 |
| 2022-03-30 | 452.76 |
| 2022-03-29 | 459.35 |
| 2022-03-28 | 449.10 |
| 2022-03-25 | 403.71 |
| 2022-03-24 | 396.39 |
| 2022-03-23 | 357.59 |
| 2022-03-22 | 383.94 |
| 2022-03-21 | 389.07 |
| 2022-03-18 | 434.46 |
| 2022-03-17 | 468.14 |
| 2022-03-16 | 494.50 |
| 2022-03-15 | 485.71 |
| 2022-03-14 | 546.48 |
| 2022-03-11 | 599.19 |
| 2022-03-10 | 610.17 |
| 2022-03-09 | 580.16 |
| 2022-03-08 | 591.87 |
| 2022-03-07 | 624.08 |
| 2022-03-04 | 673.14 |
| 2022-03-03 | 690.71 |
| 2022-03-02 | 684.85 |
| 2022-03-01 | 690.71 |
| 2022-02-28 | 643.85 |
| 2022-02-25 | 610.17 |
| 2022-02-24 | 582.35 |
| 2022-02-23 | 595.53 |
| 2022-02-22 | 544.28 |
| 2022-02-21 | 555.26 |
| 2022-02-18 | 544.28 |
| 2022-02-17 | 556.00 |
| 2022-02-16 | 575.03 |
| 2022-02-15 | 558.19 |
| 2022-02-14 | 557.46 |
| 2022-02-11 | 571.37 |
| 2022-02-10 | 582.35 |
| 2022-02-09 | 584.55 |
| 2022-02-08 | 569.91 |
| 2022-02-07 | 569.91 |
| 2022-02-04 | 567.71 |
| 2022-01-31 | 543.55 |
| 2022-01-28 | 525.25 |
| 2022-01-27 | 560.39 |
| 2022-01-26 | 576.50 |
| 2022-01-25 | 566.25 |
| 2022-01-24 | 575.76 |
| 2022-01-21 | 603.58 |
| 2022-01-20 | 591.87 |
| 2022-01-19 | 586.01 |
| 2022-01-18 | 575.03 |
| 2022-01-17 | 581.62 |
| 2022-01-14 | 588.21 |
| 2022-01-13 | 580.89 |
| 2022-01-12 | 596.26 |
| 2022-01-11 | 599.92 |
| 2022-01-10 | 602.12 |
| 2022-01-07 | 610.91 |
| 2022-01-06 | 649.71 |
| 2022-01-05 | 674.60 |
| 2022-01-04 | 722.92 |
| 2022-01-03 | 730.24 |
| 2021-12-31 | 632.14 |
| 2021-12-30 | 654.10 |
| 2021-12-29 | 625.55 |
| 2021-12-28 | 643.85 |
| 2021-12-24 | 608.71 |
| 2021-12-23 | 619.69 |
| 2021-12-22 | 553.80 |
| 2021-12-21 | 566.98 |
| 2021-12-20 | 553.07 |
| 2021-12-17 | 592.60 |
| 2021-12-16 | 616.76 |
| 2021-12-15 | 590.41 |
| 2021-12-14 | 586.75 |
| 2021-12-13 | 630.67 |
| 2021-12-10 | 633.60 |
| 2021-12-09 | 624.08 |
| 2021-12-08 | 621.89 |
| 2021-12-07 | 616.03 |
| 2021-12-06 | 603.58 |
| 2021-12-03 | 629.21 |
| 2021-12-02 | 636.53 |
| 2021-12-01 | 577.96 |
| 2021-11-30 | 632.14 |
| 2021-11-29 | 580.89 |
| 2021-11-26 | 568.44 |
| 2021-11-25 | 580.16 |
| 2021-11-24 | 607.24 |
| 2021-11-23 | 614.57 |
| 2021-11-22 | 642.39 |
| 2021-11-19 | 649.71 |
| 2021-11-18 | 676.07 |
| 2021-11-17 | 693.64 |
| 2021-11-16 | 695.10 |
| 2021-11-15 | 718.53 |
| 2021-11-12 | 718.53 |
| 2021-11-11 | 703.89 |
| 2021-11-10 | 698.03 |
| 2021-11-09 | 645.32 |
| 2021-11-08 | 632.14 |
| 2021-11-05 | 586.01 |
| 2021-11-04 | 639.46 |
| 2021-11-03 | 636.53 |
| 2021-11-02 | 640.92 |
| 2021-11-01 | 640.92 |
| 2021-10-29 | 724.39 |
| 2021-10-28 | 705.35 |
| 2021-10-27 | 712.67 |
| 2021-10-26 | 725.85 |
| 2021-10-25 | 719.99 |
| 2021-10-22 | 680.46 |
| 2021-10-21 | 684.85 |
| 2021-10-20 | 741.96 |
| 2021-10-19 | 632.14 |
| 2021-10-18 | 608.71 |
| 2021-10-15 | 639.46 |
| 2021-10-12 | 632.14 |
| 2021-10-11 | 652.64 |
| 2021-10-08 | 668.74 |
| 2021-10-07 | 724.39 |
| 2021-10-06 | 611.64 |
| 2021-10-05 | 588.21 |
| 2021-10-04 | 468.87 |
| 2021-09-30 | 580.16 |
| 2021-09-29 | 567.71 |
| 2021-09-28 | 617.49 |
| 2021-09-27 | 658.49 |
| 2021-09-24 | 718.53 |
| 2021-09-23 | 744.89 |
| 2021-09-21 | 772.71 |
| 2021-09-20 | 768.32 |
| 2021-09-17 | 859.10 |
| 2021-09-16 | 818.10 |
| 2021-09-15 | 1,100.71 |
| 2021-09-14 | 1,069.96 |
| 2021-09-13 | 1,036.28 |
| 2021-09-10 | 1,008.46 |
| 2021-09-09 | 1,031.88 |
| 2021-09-08 | 1,093.38 |
| 2021-09-07 | 1,097.78 |
| 2021-09-06 | 976.24 |
| 2021-09-03 | 1,061.17 |
| 2021-09-02 | 1,005.53 |
| 2021-09-01 | 961.60 |
| 2021-08-31 | 983.56 |
| 2021-08-30 | 870.81 |
| 2021-08-27 | 831.28 |
| 2021-08-26 | 752.21 |
| 2021-08-25 | 782.96 |
| 2021-08-24 | 698.03 |
| 2021-08-23 | 674.60 |
| 2021-08-20 | 610.91 |
| 2021-08-19 | 617.49 |
| 2021-08-18 | 616.76 |
| 2021-08-17 | 654.10 |
| 2021-08-16 | 670.21 |
| 2021-08-13 | 728.78 |
| 2021-08-12 | 646.78 |
| 2021-08-11 | 602.12 |
| 2021-08-10 | 485.71 |
| 2021-08-09 | 404.44 |
| 2021-08-06 | 449.84 |
| 2021-08-05 | 364.91 |
| 2021-08-04 | 424.94 |
| 2021-08-03 | 415.42 |
| 2021-08-02 | 401.51 |
| 2021-07-30 | 339.28 |
| 2021-07-29 | 299.01 |
| 2021-07-28 | 266.07 |
| 2021-07-27 | 267.53 |
| 2021-07-26 | 276.32 |
| 2021-07-23 | 262.41 |
| 2021-07-22 | 263.87 |
| 2021-07-21 | 269.00 |
| 2021-07-20 | 258.02 |
| 2021-07-19 | 266.07 |
| 2021-07-16 | 266.07 |
| 2021-07-15 | 279.98 |
| 2021-07-14 | 247.77 |
| 2021-07-13 | 260.94 |
| 2021-07-12 | 263.14 |
| 2021-07-09 | 279.98 |
| 2021-07-08 | 280.71 |
| 2021-07-07 | 299.75 |
| 2021-07-06 | 296.82 |
| 2021-07-05 | 302.68 |
| 2021-07-02 | 318.78 |
| 2021-06-30 | 301.94 |
| 2021-06-29 | 309.26 |
| 2021-06-28 | 318.78 |
| 2021-06-25 | 319.51 |
| 2021-06-24 | 315.12 |
| 2021-06-23 | 353.93 |
| 2021-06-22 | 335.62 |
| 2021-06-21 | 326.84 |
| 2021-06-18 | 315.85 |
| 2021-06-17 | 280.71 |
| 2021-06-16 | 308.53 |
| 2021-06-15 | 351.00 |
| 2021-06-11 | 364.18 |
| 2021-06-10 | 342.21 |
| 2021-06-09 | 333.43 |
| 2021-06-08 | 317.32 |
| 2021-06-07 | 314.39 |
| 2021-06-04 | 311.46 |
| 2021-06-03 | 311.46 |
| 2021-06-02 | 328.30 |
| 2021-06-01 | 307.80 |
| 2021-05-31 | 312.19 |
| 2021-05-28 | 303.41 |
| 2021-05-27 | 307.80 |
| 2021-05-26 | 308.53 |
| 2021-05-25 | 308.53 |
| 2021-05-24 | 331.96 |
| 2021-05-21 | 306.34 |
| 2021-05-20 | 331.96 |
| 2021-05-18 | 283.64 |
| 2021-05-17 | 266.07 |
| 2021-05-14 | 285.10 |
| 2021-05-13 | 290.96 |
| 2021-05-12 | 310.00 |
| 2021-05-11 | 290.23 |
| 2021-05-10 | 299.01 |
| 2021-05-07 | 339.28 |
| 2021-05-06 | 351.00 |
| 2021-05-05 | 351.00 |
| 2021-05-04 | 361.25 |
| 2021-05-03 | 375.89 |
| 2021-04-30 | 353.19 |
| 2021-04-29 | 361.98 |
| 2021-04-28 | 318.78 |
| 2021-04-27 | 316.59 |
| 2021-04-26 | 328.30 |
| 2021-04-23 | 355.39 |
| 2021-04-22 | 370.03 |
| 2021-04-21 | 367.10 |
| 2021-04-20 | 367.10 |
| 2021-04-19 | 347.34 |
| 2021-04-16 | 310.73 |
| 2021-04-15 | 290.96 |
| 2021-04-14 | 293.89 |
| 2021-04-13 | 283.64 |
| 2021-04-12 | 296.09 |
| 2021-04-09 | 318.05 |
| 2021-04-08 | 272.66 |
| 2021-04-07 | 256.55 |
| 2021-04-01 | 249.96 |
| 2021-03-31 | 253.62 |
| 2021-03-30 | 240.44 |
| 2021-03-29 | 244.10 |
| 2021-03-26 | 238.98 |
| 2021-03-25 | 242.64 |
| 2021-03-24 | 248.50 |
| 2021-03-23 | 249.96 |
| 2021-03-22 | 263.14 |
| 2021-03-19 | 228.73 |
| 2021-03-18 | 239.71 |
| 2021-03-17 | 255.09 |
| 2021-03-16 | 244.10 |
| 2021-03-15 | 193.59 |
| 2021-03-12 | 220.68 |
| 2021-03-11 | 245.57 |
| 2021-03-10 | 201.64 |
| 2021-03-09 | 184.80 |
| 2021-03-08 | 181.87 |
| 2021-03-05 | 258.75 |
| 2021-03-04 | 282.91 |
| 2021-03-03 | 280.71 |
| 2021-03-02 | 217.02 |
| 2021-03-01 | 203.84 |
| 2021-02-26 | 187.00 |
| 2021-02-25 | 186.27 |
| 2021-02-24 | 185.53 |
| 2021-02-23 | 174.55 |
| 2021-02-22 | 139.41 |
| 2021-02-19 | 173.09 |
| 2021-02-18 | 225.07 |
| 2021-02-17 | 243.37 |
| 2021-02-16 | 219.21 |
| 2021-02-11 | 214.82 |
| 2021-02-10 | 201.64 |
| 2021-02-09 | 213.35 |
| 2021-02-08 | 200.91 |
| 2021-02-05 | 150.39 |
| 2021-02-04 | 132.09 |
| 2021-02-03 | 111.59 |
| 2021-02-02 | 97.68 |
| 2021-02-01 | 77.91 |
| 2021-01-29 | 64.73 |
| 2021-01-28 | 82.30 |
| 2021-01-27 | 71.32 |
| 2021-01-26 | -12.14 |
| 2021-01-25 | -41.43 |
| 2021-01-22 | -46.55 |
| 2021-01-21 | -41.43 |
| 2021-01-20 | -40.70 |
| 2021-01-19 | -45.09 |
| 2021-01-18 | -41.43 |
| 2021-01-15 | -42.16 |
| 2021-01-14 | -44.36 |
| 2021-01-13 | -48.02 |
| 2021-01-12 | -46.55 |
| 2021-01-11 | -47.29 |
| 2021-01-08 | -45.82 |
| 2021-01-07 | -45.09 |
| 2021-01-06 | -42.89 |
| 2021-01-05 | -45.82 |
| 2021-01-04 | -45.82 |
| 2020-12-31 | -42.16 |
| 2020-12-30 | -47.29 |
| 2020-12-29 | -42.89 |
| 2020-12-28 | -34.11 |
| 2020-12-24 | -55.34 |
| 2020-12-23 | -55.34 |
| 2020-12-22 | -57.54 |
| 2020-12-21 | -58.27 |
| 2020-12-18 | -56.07 |
| 2020-12-17 | -60.46 |
| 2020-12-16 | -59.73 |
| 2020-12-15 | -61.20 |
| 2020-12-14 | -60.46 |
| 2020-12-11 | -60.46 |
| 2020-12-10 | -60.46 |
| 2020-12-09 | -61.20 |
| 2020-12-08 | -60.46 |
| 2020-12-07 | -60.46 |
| 2020-12-04 | -59.73 |
| 2020-12-03 | -59.73 |
| 2020-12-02 | -53.88 |
| 2020-12-01 | -60.46 |
| 2020-11-30 | -60.46 |
| 2020-11-27 | -60.46 |
| 2020-11-26 | -61.20 |
| 2020-11-25 | -61.93 |
| 2020-11-24 | -63.39 |
| 2020-11-23 | -61.20 |
| 2020-11-20 | -61.20 |
| 2020-11-19 | -61.20 |
| 2020-11-18 | -60.46 |
| 2020-11-17 | -60.46 |
| 2020-11-16 | -63.39 |
| 2020-11-13 | -57.54 |
| 2020-11-12 | -56.80 |
| 2020-11-11 | -62.66 |
| 2020-11-10 | -61.93 |
| 2020-11-09 | -61.20 |
| 2020-11-06 | -60.46 |
| 2020-11-05 | -60.46 |
| 2020-11-04 | -60.46 |
| 2020-11-03 | -60.46 |
| 2020-11-02 | -61.20 |
| 2020-10-30 | -58.27 |
| 2020-10-29 | -61.93 |
| 2020-10-28 | -61.93 |
| 2020-10-27 | -61.93 |
| 2020-10-23 | -61.93 |
| 2020-10-22 | -61.93 |
| 2020-10-21 | -63.39 |
| 2020-10-20 | -59.73 |
| 2020-10-19 | -59.73 |
| 2020-10-16 | -59.73 |
| 2020-10-15 | -59.73 |
| 2020-10-14 | -59.73 |
| 2020-10-12 | -68.88 |
| 2020-10-09 | -62.66 |
| 2020-10-08 | -64.86 |
| 2020-10-07 | -64.86 |
| 2020-10-06 | -64.86 |
| 2020-10-05 | -64.86 |
| 2020-09-30 | -64.86 |
| 2020-09-29 | -64.86 |
| 2020-09-28 | -67.05 |
| 2020-09-25 | -68.52 |
| 2020-09-24 | -68.52 |
| 2020-09-23 | -68.52 |
| 2020-09-22 | -68.52 |
| 2020-09-21 | -69.25 |
| 2020-09-18 | -69.25 |
| 2020-09-17 | -70.35 |
| 2020-09-16 | -67.05 |
| 2020-09-15 | -68.15 |
| 2020-09-14 | -68.15 |
| 2020-09-11 | -68.52 |
| 2020-09-10 | -69.25 |
| 2020-09-09 | -69.25 |
| 2020-09-08 | -69.25 |
| 2020-09-07 | -70.71 |
| 2020-09-04 | -69.98 |
| 2020-09-03 | -69.62 |
| 2020-09-02 | -69.25 |
| 2020-09-01 | -71.81 |
| 2020-08-31 | -71.81 |
| 2020-08-28 | -71.45 |
| 2020-08-27 | -72.18 |
| 2020-08-26 | -72.18 |
| 2020-08-25 | -72.18 |
| 2020-08-24 | -72.91 |
| 2020-08-21 | -72.18 |
| 2020-08-20 | -72.18 |
| 2020-08-19 | -72.18 |
| 2020-08-18 | -72.91 |
| 2020-08-17 | -72.91 |
| 2020-08-14 | -72.91 |
| 2020-08-13 | -72.18 |
| 2020-08-12 | -76.21 |
| 2020-08-11 | -76.21 |
| 2020-08-10 | -76.21 |
| 2020-08-07 | -76.21 |
| 2020-08-06 | -75.47 |
| 2020-08-05 | -75.84 |
| 2020-08-04 | -72.91 |
| 2020-08-03 | -73.64 |
| 2020-07-31 | -74.38 |
| 2020-07-30 | -75.47 |
| 2020-07-29 | -76.57 |
| 2020-07-28 | -78.04 |
| 2020-07-27 | -77.67 |
| 2020-07-24 | -77.67 |
| 2020-07-23 | -77.67 |
| 2020-07-22 | -77.67 |
| 2020-07-21 | -77.67 |
| 2020-07-20 | -77.67 |
| 2020-07-17 | -77.67 |
| 2020-07-16 | -77.67 |
| 2020-07-15 | -77.67 |
| 2020-07-14 | -74.38 |
| 2020-07-13 | -74.38 |
| 2020-07-10 | -74.38 |
| 2020-07-09 | -74.74 |
| 2020-07-08 | -74.38 |
| 2020-07-07 | -73.28 |
| 2020-07-06 | -71.45 |
| 2020-07-03 | -71.45 |
| 2020-07-02 | -70.71 |
| 2020-06-30 | -70.71 |
| 2020-06-29 | -70.71 |
| 2020-06-26 | -70.71 |
| 2020-06-24 | -70.71 |
| 2020-06-23 | -69.25 |
| 2020-06-22 | -70.35 |
| 2020-06-19 | -70.35 |
| 2020-06-18 | -70.35 |
| 2020-06-17 | -70.35 |
| 2020-06-16 | -70.35 |
| 2020-06-15 | -69.98 |
| 2020-06-12 | -69.98 |
| 2020-06-11 | -69.25 |
| 2020-06-10 | -68.88 |
| 2020-06-09 | -68.15 |
| 2020-06-08 | -68.15 |
| 2020-06-05 | -68.15 |
| 2020-06-04 | -68.15 |
| 2020-06-03 | -68.52 |
| 2020-06-02 | -69.25 |
| 2020-06-01 | -70.71 |
| 2020-05-29 | -66.69 |
| 2020-05-28 | -66.69 |
| 2020-05-27 | -69.25 |
| 2020-05-26 | -67.79 |
| 2020-05-25 | -67.79 |
| 2020-05-22 | -67.79 |
| 2020-05-21 | -67.79 |
| 2020-05-20 | -67.79 |
| 2020-05-19 | -69.98 |
| 2020-05-18 | -67.42 |
| 2020-05-15 | -67.42 |
| 2020-05-14 | -67.42 |
| 2020-05-13 | -67.42 |
| 2020-05-12 | -67.42 |
| 2020-05-11 | -67.42 |
| 2020-05-08 | -67.42 |
| 2020-05-07 | -67.42 |
| 2020-05-06 | -68.88 |
| 2020-05-05 | -68.88 |
| 2020-05-04 | -67.05 |
| 2020-04-29 | -67.05 |
| 2020-04-28 | -67.05 |
| 2020-04-27 | -67.05 |
| 2020-04-24 | -66.32 |
| 2020-04-23 | -66.69 |
| 2020-04-22 | -66.32 |
| 2020-04-21 | -66.69 |
| 2020-04-20 | -66.69 |
| 2020-04-17 | -64.13 |
| 2020-04-16 | -64.86 |
| 2020-04-15 | -64.86 |
| 2020-04-14 | -64.86 |
| 2020-04-09 | -64.86 |
| 2020-04-08 | -64.86 |
| 2020-04-07 | -64.86 |
| 2020-04-06 | -64.86 |
| 2020-04-03 | -64.86 |
| 2020-04-02 | -65.96 |
| 2020-04-01 | -64.13 |
| 2020-03-31 | -64.86 |
| 2020-03-30 | -60.46 |
| 2020-03-27 | -60.46 |
| 2020-03-26 | -62.66 |
| 2020-03-25 | -62.66 |
| 2020-03-24 | -61.93 |
| 2020-03-23 | -61.20 |
| 2020-03-20 | -60.46 |
| 2020-03-19 | -61.20 |
| 2020-03-18 | -62.66 |
| 2020-03-17 | -61.93 |
| 2020-03-16 | -61.93 |
| 2020-03-13 | -60.46 |
| 2020-03-12 | -61.20 |
| 2020-03-11 | -61.20 |
| 2020-03-10 | -61.93 |
| 2020-03-09 | -61.20 |
| 2020-03-06 | -60.46 |
| 2020-03-05 | -60.46 |
| 2020-03-04 | -60.46 |
| 2020-03-03 | -61.20 |
| 2020-03-02 | -60.46 |
| 2020-02-28 | -60.46 |
| 2020-02-27 | -59.73 |
| 2020-02-26 | -61.20 |
| 2020-02-25 | -59.00 |
| 2020-02-24 | -59.00 |
| 2020-02-21 | -59.00 |
| 2020-02-20 | -60.46 |
| 2020-02-19 | -61.20 |
| 2020-02-18 | -60.46 |
| 2020-02-17 | -59.73 |
| 2020-02-14 | -59.73 |
| 2020-02-13 | -59.73 |
| 2020-02-12 | -59.73 |
| 2020-02-11 | -61.93 |
| 2020-02-10 | -64.13 |
| 2020-02-07 | -65.59 |
| 2020-02-06 | -68.52 |
| 2020-02-05 | -67.79 |
| 2020-02-04 | -67.79 |
| 2020-02-03 | -69.25 |
| 2020-01-31 | -69.25 |
| 2020-01-30 | -69.62 |
| 2020-01-29 | -67.05 |
| 2020-01-24 | -67.05 |
| 2020-01-23 | -67.05 |
| 2020-01-22 | -67.05 |
| 2020-01-21 | -67.05 |
| 2020-01-20 | -69.98 |
| 2020-01-17 | -72.54 |
| 2020-01-16 | -72.91 |
| 2020-01-15 | -67.79 |
| 2020-01-14 | -67.79 |
| 2020-01-13 | -67.79 |
| 2020-01-10 | -67.79 |
| 2020-01-09 | -67.42 |
| 2020-01-08 | -66.69 |
| 2020-01-07 | -62.66 |
| 2020-01-06 | -61.20 |
| 2020-01-03 | -54.61 |
| 2020-01-02 | 44.96 |
| 2019-12-31 | -68.52 |
| 2019-12-30 | -68.52 |
| 2019-12-27 | -68.52 |
| 2019-12-24 | -67.79 |
| 2019-12-23 | -67.79 |
| 2019-12-20 | -67.79 |
| 2019-12-19 | -67.79 |
| 2019-12-18 | -67.79 |
| 2019-12-17 | -69.25 |
| 2019-12-16 | -69.25 |
| 2019-12-13 | -69.25 |
| 2019-12-12 | -69.25 |
| 2019-12-11 | -69.25 |
| 2019-12-10 | -69.25 |
| 2019-12-09 | -69.25 |
| 2019-12-06 | -69.25 |
| 2019-12-05 | -69.25 |
| 2019-12-04 | -69.25 |
| 2019-12-03 | -69.25 |
| 2019-12-02 | -69.25 |
| 2019-11-29 | -69.25 |
| 2019-11-28 | -69.25 |
| 2019-11-27 | -69.25 |
| 2019-11-26 | -69.25 |
| 2019-11-25 | -69.25 |
| 2019-11-22 | -69.25 |
| 2019-11-21 | -69.25 |
| 2019-11-20 | -69.25 |
| 2019-11-19 | -69.25 |
| 2019-11-18 | -69.25 |
| 2019-11-15 | -69.25 |
| 2019-11-14 | -69.25 |
| 2019-11-13 | -69.25 |
| 2019-11-12 | -69.25 |
| 2019-11-11 | -69.62 |
| 2019-11-08 | -69.98 |
| 2019-11-07 | -67.79 |
| 2019-11-06 | -67.79 |
| 2019-11-05 | -67.79 |
| 2019-11-04 | -67.79 |
| 2019-11-01 | -67.79 |
| 2019-10-31 | -67.79 |
| 2019-10-30 | -66.69 |
| 2019-10-29 | -66.32 |
| 2019-10-28 | -66.32 |
| 2019-10-25 | -65.96 |
| 2019-10-24 | -66.32 |
| 2019-10-23 | -65.59 |
| 2019-10-22 | -65.22 |
| 2019-10-21 | -64.13 |
| 2019-10-18 | -64.13 |
| 2019-10-17 | -64.86 |
| 2019-10-16 | -64.86 |
| 2019-10-15 | -64.86 |
| 2019-10-14 | -64.86 |
| 2019-10-11 | -64.86 |
| 2019-10-10 | -65.22 |
| 2019-10-09 | -65.22 |
| 2019-10-08 | -64.49 |
| 2019-10-04 | -63.39 |
| 2019-10-03 | -63.39 |
| 2019-10-02 | -63.39 |
| 2019-09-30 | -63.39 |
| 2019-09-27 | -63.39 |
| 2019-09-26 | -63.39 |
| 2019-09-25 | -63.39 |
| 2019-09-24 | -63.39 |
| 2019-09-23 | -63.39 |
| 2019-09-20 | -63.39 |
| 2019-09-19 | -64.13 |
| 2019-09-18 | -64.86 |
| 2019-09-17 | -67.05 |
| 2019-09-16 | -63.39 |
| 2019-09-13 | -63.39 |
| 2019-09-12 | -63.39 |
| 2019-09-11 | -63.39 |
| 2019-09-10 | -64.13 |
| 2019-09-09 | -64.86 |
| 2019-09-06 | -64.86 |
| 2019-09-05 | -64.86 |
| 2019-09-04 | -64.13 |
| 2019-09-03 | -64.13 |
| 2019-09-02 | -64.13 |
| 2019-08-30 | -64.13 |
| 2019-08-29 | -64.13 |
| 2019-08-28 | -64.13 |
| 2019-08-27 | -64.13 |
| 2019-08-26 | -64.13 |
| 2019-08-23 | -64.13 |
| 2019-08-22 | -64.13 |
| 2019-08-21 | -64.13 |
| 2019-08-20 | -64.13 |
| 2019-08-19 | -64.13 |
| 2019-08-16 | -64.13 |
| 2019-08-15 | -64.13 |
| 2019-08-14 | -64.13 |
| 2019-08-13 | -64.13 |
| 2019-08-12 | -64.13 |
| 2019-08-09 | -64.13 |
| 2019-08-08 | -64.13 |
| 2019-08-07 | -64.13 |
| 2019-08-06 | -64.13 |
| 2019-08-05 | -64.13 |
| 2019-08-02 | -64.13 |
| 2019-08-01 | -64.13 |
| 2019-07-31 | -64.13 |
| 2019-07-30 | -63.39 |
| 2019-07-29 | -63.39 |
| 2019-07-26 | -63.39 |
| 2019-07-25 | -61.93 |
| 2019-07-24 | -63.39 |
| 2019-07-23 | -62.66 |
| 2019-07-22 | -60.46 |
| 2019-07-19 | -60.46 |
| 2019-07-18 | -59.73 |
| 2019-07-17 | -59.73 |
| 2019-07-16 | -59.73 |
| 2019-07-15 | -59.73 |
| 2019-07-12 | -60.46 |
| 2019-07-11 | -59.00 |
| 2019-07-10 | -59.00 |
| 2019-07-09 | -59.00 |
| 2019-07-08 | -60.46 |
| 2019-07-05 | -61.20 |
| 2019-07-04 | -59.00 |
| 2019-07-03 | -57.54 |
| 2019-07-02 | -58.27 |
| 2019-06-28 | -58.27 |
| 2019-06-27 | -58.27 |
| 2019-06-26 | -58.27 |
| 2019-06-25 | -57.54 |
| 2019-06-24 | -57.54 |
| 2019-06-21 | -57.54 |
| 2019-06-20 | -57.54 |
| 2019-06-19 | -57.54 |
| 2019-06-18 | -57.54 |
| 2019-06-17 | -57.54 |
| 2019-06-14 | -59.73 |
| 2019-06-13 | -60.46 |
| 2019-06-12 | -61.93 |
| 2019-06-11 | -61.93 |
| 2019-06-10 | -62.66 |
| 2019-06-06 | -62.66 |
| 2019-06-05 | -62.66 |
| 2019-06-04 | -61.20 |
| 2019-06-03 | -61.93 |
| 2019-05-31 | -61.93 |
| 2019-05-30 | -58.27 |
| 2019-05-29 | -58.27 |
| 2019-05-28 | -62.66 |
| 2019-05-27 | -57.54 |
| 2019-05-24 | -60.46 |
| 2019-05-23 | -60.46 |
| 2019-05-22 | -60.46 |
| 2019-05-21 | -60.46 |
| 2019-05-20 | -60.46 |
| 2019-05-17 | -60.46 |
| 2019-05-16 | -60.46 |
| 2019-05-15 | -60.46 |
| 2019-05-14 | -60.46 |
| 2019-05-10 | -60.46 |
| 2019-05-09 | -61.93 |
| 2019-05-08 | -61.93 |
| 2019-05-07 | -58.27 |
| 2019-05-06 | -58.27 |
| 2019-05-03 | -58.27 |
| 2019-05-02 | -61.20 |
| 2019-04-30 | -61.93 |
| 2019-04-29 | -60.46 |
| 2019-04-26 | -60.46 |
| 2019-04-25 | -61.93 |
| 2019-04-24 | -59.73 |
| 2019-04-23 | -61.20 |
| 2019-04-18 | -59.73 |
| 2019-04-17 | -59.73 |
| 2019-04-16 | -59.73 |
| 2019-04-15 | -60.46 |
| 2019-04-12 | -61.20 |
| 2019-04-11 | -57.54 |
| 2019-04-10 | -57.54 |
| 2019-04-09 | -57.54 |
| 2019-04-08 | -57.54 |
| 2019-04-04 | -60.46 |
| 2019-04-03 | -59.00 |
| 2019-04-02 | -64.86 |
| 2019-04-01 | -57.54 |
| 2019-03-29 | -57.54 |
| 2019-03-28 | -58.27 |
| 2019-03-27 | -58.27 |
| 2019-03-26 | -58.27 |
| 2019-03-25 | -58.27 |
| 2019-03-22 | -58.27 |
| 2019-03-21 | -62.66 |
| 2019-03-20 | -62.66 |
| 2019-03-19 | -62.66 |
| 2019-03-18 | -62.66 |
| 2019-03-15 | -61.93 |
| 2019-03-14 | -61.93 |
| 2019-03-13 | -61.93 |
| 2019-03-12 | -62.66 |
| 2019-03-11 | -61.93 |
| 2019-03-08 | -62.66 |
| 2019-03-07 | -63.76 |
| 2019-03-06 | -62.66 |
| 2019-03-05 | -59.00 |
| 2019-03-04 | -58.27 |
| 2019-03-01 | -58.27 |
| 2019-02-28 | -59.00 |
| 2019-02-27 | -59.00 |
| 2019-02-26 | -59.00 |
| 2019-02-25 | -59.00 |
| 2019-02-22 | -59.00 |
| 2019-02-21 | -59.00 |
| 2019-02-20 | -59.00 |
| 2019-02-19 | -56.07 |
| 2019-02-18 | -56.07 |
| 2019-02-15 | -56.07 |
| 2019-02-14 | -56.07 |
| 2019-02-13 | -56.07 |
| 2019-02-12 | -56.07 |
| 2019-02-11 | -55.34 |
| 2019-02-08 | -55.34 |
| 2019-02-04 | -55.34 |
| 2019-02-01 | -55.34 |
| 2019-01-31 | -56.07 |
| 2019-01-30 | -56.07 |
| 2019-01-29 | -56.07 |
| 2019-01-28 | -55.34 |
| 2019-01-25 | -56.07 |
| 2019-01-24 | -56.07 |
| 2019-01-23 | -56.07 |
| 2019-01-22 | -61.20 |
| 2019-01-21 | -55.34 |
| 2019-01-18 | -56.07 |
| 2019-01-17 | -57.54 |
| 2019-01-16 | -57.54 |
| 2019-01-15 | -56.80 |
| 2019-01-14 | -59.00 |
| 2019-01-11 | -60.46 |
| 2019-01-10 | -61.20 |
| 2019-01-09 | -60.46 |
| 2019-01-08 | -60.46 |
| 2019-01-07 | -63.39 |
| 2019-01-04 | -63.39 |
| 2019-01-03 | -65.59 |
| 2019-01-02 | -64.13 |
| 2018-12-31 | -69.25 |
| 2018-12-28 | -68.88 |
| 2018-12-27 | -71.45 |
| 2018-12-24 | -68.88 |
| 2018-12-21 | -69.25 |
| 2018-12-20 | -70.71 |
| 2018-12-19 | -70.71 |
| 2018-12-18 | -70.71 |
| 2018-12-17 | -72.18 |
| 2018-12-14 | -72.18 |
| 2018-12-13 | -75.11 |
| 2018-12-12 | -75.11 |
| 2018-12-11 | -77.67 |
| 2018-12-10 | -78.04 |
| 2018-12-07 | -76.57 |
| 2018-12-06 | -77.30 |
| 2018-12-05 | -77.67 |
| 2018-12-04 | -77.67 |
| 2018-12-03 | -78.77 |
| 2018-11-30 | -79.13 |
| 2018-11-29 | -77.67 |
| 2018-11-28 | -76.94 |
| 2018-11-27 | -78.04 |
| 2018-11-26 | -78.40 |
| 2018-11-23 | -78.40 |
| 2018-11-22 | -78.04 |
| 2018-11-21 | -79.87 |
| 2018-11-20 | -79.50 |
| 2018-11-19 | -78.04 |
| 2018-11-16 | -77.30 |
| 2018-11-15 | -78.04 |
| 2018-11-14 | -78.04 |
| 2018-11-13 | -78.04 |
| 2018-11-12 | -75.84 |
| 2018-11-09 | -75.84 |
| 2018-11-08 | -75.84 |
| 2018-11-07 | -75.84 |
| 2018-11-06 | -75.84 |
| 2018-11-05 | -77.30 |
| 2018-11-02 | -77.67 |
| 2018-11-01 | -77.67 |
| 2018-10-31 | -77.67 |
| 2018-10-30 | -77.67 |
| 2018-10-29 | -74.74 |
| 2018-10-26 | -74.74 |
| 2018-10-25 | -74.74 |
| 2018-10-24 | -77.67 |
| 2018-10-23 | -77.67 |
| 2018-10-22 | -78.04 |
| 2018-10-19 | -78.04 |
| 2018-10-18 | -78.04 |
| 2018-10-16 | -77.30 |
| 2018-10-15 | -76.94 |
| 2018-10-12 | -76.94 |
| 2018-10-11 | -72.54 |
| 2018-10-10 | -71.45 |
| 2018-10-09 | -78.40 |
| 2018-10-08 | -78.04 |
| 2018-10-05 | -78.40 |
| 2018-10-04 | -76.57 |
| 2018-10-03 | -74.74 |
| 2018-10-02 | -74.38 |
| 2018-09-28 | -72.91 |
| 2018-09-27 | -73.64 |
| 2018-09-26 | -72.91 |
| 2018-09-24 | -71.45 |
| 2018-09-21 | -71.45 |
| 2018-09-20 | -69.25 |
| 2018-09-19 | -67.05 |
| 2018-09-18 | -67.05 |
| 2018-09-17 | -67.42 |
| 2018-09-14 | -67.79 |
| 2018-09-13 | -67.05 |
| 2018-09-12 | -67.05 |
| 2018-09-11 | -67.05 |
| 2018-09-10 | -67.42 |
| 2018-09-07 | -67.42 |
| 2018-09-06 | -70.35 |
| 2018-09-05 | -73.28 |
| 2018-09-04 | -72.91 |
| 2018-09-03 | -72.91 |
| 2018-08-31 | -71.45 |
| 2018-08-30 | -71.45 |
| 2018-08-29 | -70.71 |
| 2018-08-28 | -64.13 |
| 2018-08-27 | -63.39 |
| 2018-08-24 | -63.39 |
| 2018-08-23 | -61.93 |
| 2018-08-22 | -63.39 |
| 2018-08-21 | -61.93 |
| 2018-08-20 | -61.93 |
| 2018-08-17 | -64.13 |
| 2018-08-16 | -63.39 |
| 2018-08-15 | -63.39 |
| 2018-08-14 | -63.39 |
| 2018-08-13 | -63.39 |
| 2018-08-10 | -63.39 |
| 2018-08-09 | -63.39 |
| 2018-08-08 | -62.66 |
| 2018-08-07 | -64.86 |
| 2018-08-06 | -64.13 |
| 2018-08-03 | -65.96 |
| 2018-08-02 | -64.13 |
| 2018-08-01 | -64.13 |
| 2018-07-31 | -64.13 |
| 2018-07-30 | -64.13 |
| 2018-07-27 | -63.39 |
| 2018-07-26 | -63.39 |
| 2018-07-25 | -63.39 |
| 2018-07-24 | -64.86 |
| 2018-07-23 | -64.13 |
| 2018-07-20 | -64.13 |
| 2018-07-19 | -63.39 |
| 2018-07-18 | -63.39 |
| 2018-07-17 | -63.76 |
| 2018-07-16 | -61.93 |
| 2018-07-13 | -63.39 |
| 2018-07-12 | -63.39 |
| 2018-07-11 | -61.93 |
| 2018-07-10 | -61.93 |
| 2018-07-09 | -63.76 |
| 2018-07-06 | -63.39 |
| 2018-07-05 | -62.66 |
| 2018-07-04 | -62.66 |
| 2018-07-03 | -62.66 |
| 2018-06-29 | -61.20 |
| 2018-06-28 | -60.46 |
| 2018-06-27 | -63.39 |
| 2018-06-26 | -61.93 |
| 2018-06-25 | -61.93 |
| 2018-06-22 | -61.20 |
| 2018-06-21 | -63.39 |
| 2018-06-20 | -63.39 |
| 2018-06-19 | -63.39 |
| 2018-06-15 | -63.39 |
| 2018-06-14 | -61.20 |
| 2018-06-13 | -61.93 |
| 2018-06-12 | -59.00 |
| 2018-06-11 | -59.00 |
| 2018-06-08 | -59.00 |
| 2018-06-07 | -61.20 |
| 2018-06-06 | -61.20 |
| 2018-06-05 | -61.20 |
| 2018-06-04 | -60.46 |
| 2018-06-01 | -60.46 |
| 2018-05-31 | -59.73 |
| 2018-05-30 | -59.73 |
| 2018-05-29 | -59.73 |
| 2018-05-28 | -59.73 |
| 2018-05-25 | -63.39 |
| 2018-05-24 | -61.93 |
| 2018-05-23 | -61.93 |
| 2018-05-21 | -61.93 |
| 2018-05-18 | -59.00 |
| 2018-05-17 | -59.00 |
| 2018-05-16 | -59.00 |
| 2018-05-15 | -59.00 |
| 2018-05-14 | -59.00 |
| 2018-05-11 | -59.00 |
| 2018-05-10 | -59.00 |
| 2018-05-09 | -59.00 |
| 2018-05-08 | -59.00 |
| 2018-05-07 | -59.73 |
| 2018-05-04 | -60.46 |
| 2018-05-03 | -60.46 |
| 2018-05-02 | -60.46 |
| 2018-04-30 | -60.46 |
| 2018-04-27 | -63.39 |
| 2018-04-26 | -63.39 |
| 2018-04-25 | -63.39 |
| 2018-04-24 | -63.39 |
| 2018-04-23 | -63.39 |
| 2018-04-20 | -61.93 |
| 2018-04-19 | -61.93 |
| 2018-04-18 | -62.66 |
| 2018-04-17 | -62.66 |
| 2018-04-16 | -62.66 |
| 2018-04-13 | -62.66 |
| 2018-04-12 | -61.20 |
| 2018-04-11 | -61.93 |
| 2018-04-10 | -61.20 |
| 2018-04-09 | -61.93 |
| 2018-04-06 | -63.76 |
| 2018-04-04 | -63.76 |
| 2018-04-03 | -63.39 |
| 2018-03-29 | -62.66 |
| 2018-03-28 | -64.13 |
| 2018-03-27 | -62.66 |
| 2018-03-26 | -63.39 |
| 2018-03-23 | -64.13 |
| 2018-03-22 | -62.66 |
| 2018-03-21 | -62.66 |
| 2018-03-20 | -61.20 |
| 2018-03-19 | -61.93 |
| 2018-03-16 | -59.00 |
| 2018-03-15 | -61.93 |
| 2018-03-14 | -62.66 |
| 2018-03-13 | -62.66 |
| 2018-03-12 | -61.93 |
| 2018-03-09 | -61.93 |
| 2018-03-08 | -63.39 |
| 2018-03-07 | -63.39 |
| 2018-03-06 | -62.66 |
| 2018-03-05 | -63.39 |
| 2018-03-02 | -63.39 |
| 2018-03-01 | -63.39 |
| 2018-02-28 | -63.39 |
| 2018-02-27 | -63.39 |
| 2018-02-26 | -63.39 |
| 2018-02-23 | -64.13 |
| 2018-02-22 | -64.13 |
| 2018-02-21 | -61.93 |
| 2018-02-20 | -61.93 |
| 2018-02-15 | -63.76 |
| 2018-02-14 | -63.39 |
| 2018-02-13 | -61.20 |
| 2018-02-12 | -64.13 |
| 2018-02-09 | -64.86 |
| 2018-02-08 | -63.39 |
| 2018-02-07 | -63.39 |
| 2018-02-06 | -67.05 |
| 2018-02-05 | -62.66 |
| 2018-02-02 | -63.39 |
| 2018-02-01 | -63.39 |
| 2018-01-31 | -61.93 |
| 2018-01-30 | -59.73 |
| 2018-01-29 | -59.73 |
| 2018-01-26 | -59.73 |
| 2018-01-25 | -58.27 |
| 2018-01-24 | -62.66 |
| 2018-01-23 | -63.39 |
| 2018-01-22 | -66.32 |
| 2018-01-19 | -64.86 |
| 2018-01-18 | -63.76 |
| 2018-01-17 | -65.59 |
| 2018-01-16 | -65.59 |
| 2018-01-15 | -64.49 |
| 2018-01-12 | -62.66 |
| 2018-01-11 | -63.39 |
| 2018-01-10 | -62.66 |
| 2018-01-09 | -63.39 |
| 2018-01-08 | -61.93 |
| 2018-01-05 | -63.39 |
| 2018-01-04 | -62.66 |
| 2018-01-03 | -62.66 |
| 2018-01-02 | -62.66 |
| 2017-12-29 | -61.93 |
| 2017-12-28 | -61.93 |
| 2017-12-27 | -61.20 |
| 2017-12-22 | -65.22 |
| 2017-12-21 | -64.13 |
| 2017-12-20 | -63.39 |
| 2017-12-19 | -63.39 |
| 2017-12-18 | -63.39 |
| 2017-12-15 | -62.66 |
| 2017-12-14 | -63.39 |
| 2017-12-13 | -63.39 |
| 2017-12-12 | -63.39 |
| 2017-12-11 | -60.46 |
| 2017-12-08 | -61.93 |
| 2017-12-07 | -60.46 |
| 2017-12-06 | -60.46 |
| 2017-12-05 | -59.73 |
| 2017-12-04 | -59.73 |
| 2017-12-01 | -59.00 |
| 2017-11-30 | -59.00 |
| 2017-11-29 | -59.00 |
| 2017-11-28 | -57.54 |
| 2017-11-27 | -57.54 |
| 2017-11-24 | -59.73 |
| 2017-11-23 | -58.27 |
| 2017-11-22 | -59.00 |
| 2017-11-21 | -59.73 |
| 2017-11-20 | -59.73 |
| 2017-11-17 | -59.00 |
| 2017-11-16 | -60.46 |
| 2017-11-15 | -61.20 |
| 2017-11-14 | -62.66 |
| 2017-11-13 | -62.66 |
| 2017-11-10 | -61.93 |
| 2017-11-09 | -61.93 |
| 2017-11-08 | -61.93 |
| 2017-11-07 | -63.39 |
| 2017-11-06 | -61.93 |
| 2017-11-03 | -61.93 |
| 2017-11-02 | -63.39 |
| 2017-11-01 | -63.39 |
| 2017-10-31 | -65.59 |
| 2017-10-30 | -65.22 |
| 2017-10-27 | -65.59 |
| 2017-10-26 | -63.76 |
| 2017-10-25 | -60.46 |
| 2017-10-24 | -59.73 |
| 2017-10-23 | -61.20 |
| 2017-10-20 | -59.73 |
| 2017-10-19 | -63.39 |
| 2017-10-18 | -56.80 |
| 2017-10-17 | -58.27 |
| 2017-10-16 | -57.54 |
| 2017-10-13 | -53.88 |
| 2017-10-12 | -53.88 |
| 2017-10-11 | -53.88 |
| 2017-10-10 | -52.41 |
| 2017-10-09 | -51.68 |
| 2017-10-06 | -53.14 |
| 2017-10-04 | -50.21 |
| 2017-10-03 | -53.14 |
| 2017-09-29 | -53.14 |
| 2017-09-28 | -49.48 |
| 2017-09-27 | -49.48 |
| 2017-09-26 | -53.88 |
| 2017-09-25 | -53.14 |
| 2017-09-22 | -50.21 |
| 2017-09-21 | -48.75 |
| 2017-09-20 | -51.68 |
| 2017-09-19 | -51.68 |
| 2017-09-18 | -51.68 |
| 2017-09-15 | -51.68 |
| 2017-09-14 | -45.09 |
| 2017-09-13 | -45.09 |
| 2017-09-12 | -47.29 |
| 2017-09-11 | -48.75 |
| 2017-09-08 | -53.14 |
| 2017-09-07 | -56.07 |
| 2017-09-06 | -57.54 |
| 2017-09-05 | -59.00 |
| 2017-09-04 | -57.54 |
| 2017-09-01 | -57.54 |
| 2017-08-31 | -58.27 |
| 2017-08-30 | -59.00 |
| 2017-08-29 | -59.00 |
| 2017-08-28 | -59.00 |
| 2017-08-25 | -58.27 |
| 2017-08-24 | -56.07 |
| 2017-08-22 | -56.07 |
| 2017-08-21 | -56.07 |
| 2017-08-18 | -55.34 |
| 2017-08-17 | -54.61 |
| 2017-08-16 | -56.07 |
| 2017-08-15 | -54.61 |
| 2017-08-14 | -53.14 |
| 2017-08-11 | -50.95 |
| 2017-08-10 | -53.14 |
| 2017-08-09 | -50.95 |
| 2017-08-08 | -59.73 |
| 2017-08-07 | -58.27 |
| 2017-08-04 | -58.27 |
| 2017-08-03 | -58.27 |
| 2017-08-02 | -56.80 |
| 2017-08-01 | -56.80 |
| 2017-07-31 | -56.80 |
| 2017-07-28 | -36.30 |
| 2017-07-27 | -36.30 |
| 2017-07-26 | -36.30 |
| 2017-07-25 | -36.30 |
| 2017-07-24 | -36.30 |
| 2017-07-21 | -36.30 |
| 2017-07-20 | -36.30 |
| 2017-07-19 | -36.30 |
| 2017-07-18 | -36.30 |
| 2017-07-17 | -36.30 |
| 2017-07-14 | -36.30 |
| 2017-07-13 | -36.30 |
| 2017-07-12 | -36.30 |
| 2017-07-11 | -36.30 |
| 2017-07-10 | -36.30 |
| 2017-07-07 | -36.30 |
| 2017-07-06 | -36.30 |
| 2017-07-05 | -36.30 |
| 2017-07-04 | -36.30 |
| 2017-07-03 | -36.30 |
| 2017-06-30 | -36.30 |
| 2017-06-29 | -36.30 |
| 2017-06-28 | -36.30 |
| 2017-06-27 | -36.30 |
| 2017-06-26 | -36.30 |
| 2017-06-23 | -36.30 |
| 2017-06-22 | -36.30 |
| 2017-06-21 | -36.30 |
| 2017-06-20 | -36.30 |
| 2017-06-19 | -36.30 |
| 2017-06-16 | -36.30 |
| 2017-06-15 | -36.30 |
| 2017-06-14 | -36.30 |
| 2017-06-13 | -36.30 |
| 2017-06-12 | -36.30 |
| 2017-06-09 | -36.30 |
| 2017-06-08 | -36.30 |
| 2017-06-07 | -36.30 |
| 2017-06-06 | -36.30 |
| 2017-06-05 | -36.30 |
| 2017-06-02 | -36.30 |
| 2017-06-01 | -36.30 |
| 2017-05-31 | -36.30 |
| 2017-05-29 | -36.30 |
| 2017-05-26 | -36.30 |
| 2017-05-25 | -36.30 |
| 2017-05-24 | -36.30 |
| 2017-05-23 | -36.30 |
| 2017-05-22 | -36.30 |
| 2017-05-19 | -36.30 |
| 2017-05-18 | -36.30 |
| 2017-05-17 | -36.30 |
| 2017-05-16 | -36.30 |
| 2017-05-15 | -36.30 |
| 2017-05-12 | -36.30 |
| 2017-05-11 | -36.30 |
| 2017-05-10 | -36.30 |
| 2017-05-09 | -36.30 |
| 2017-05-08 | -36.30 |
| 2017-05-05 | -36.30 |
| 2017-05-04 | -36.30 |
| 2017-05-02 | -36.30 |
| 2017-04-28 | -36.30 |
| 2017-04-27 | -36.30 |
| 2017-04-26 | -36.30 |
| 2017-04-25 | -36.30 |
| 2017-04-24 | -36.30 |
| 2017-04-21 | -36.30 |
| 2017-04-20 | -36.30 |
| 2017-04-19 | -36.30 |
| 2017-04-18 | -36.30 |
| 2017-04-13 | -36.30 |
| 2017-04-12 | -36.30 |
| 2017-04-11 | -36.30 |
| 2017-04-10 | -36.30 |
| 2017-04-07 | -36.30 |
| 2017-04-06 | -36.30 |
| 2017-04-05 | -36.30 |
| 2017-04-03 | -36.30 |
| 2017-03-31 | -36.30 |
| 2017-03-30 | -36.30 |
| 2017-03-29 | -34.84 |
| 2017-03-28 | -34.84 |
| 2017-03-27 | -33.38 |
| 2017-03-24 | -33.38 |
| 2017-03-23 | -33.38 |
| 2017-03-22 | -32.64 |
| 2017-03-21 | -31.18 |
| 2017-03-20 | -33.38 |
| 2017-03-17 | -31.18 |
| 2017-03-16 | -34.84 |
| 2017-03-15 | -32.64 |
| 2017-03-14 | -32.64 |
| 2017-03-13 | -28.98 |
| 2017-03-10 | -27.52 |
| 2017-03-09 | -27.52 |
| 2017-03-08 | -28.98 |
| 2017-03-07 | -27.52 |
| 2017-03-06 | -30.45 |
| 2017-03-03 | -32.64 |
| 2017-03-02 | -33.38 |
| 2017-03-01 | -34.84 |
| 2017-02-28 | -32.64 |
| 2017-02-27 | -32.64 |
| 2017-02-24 | -28.25 |
| 2017-02-23 | -26.79 |
| 2017-02-22 | -24.59 |
| 2017-02-21 | -33.38 |
| 2017-02-20 | -35.57 |
| 2017-02-17 | -35.57 |
| 2017-02-16 | -38.50 |
| 2017-02-15 | -37.04 |
| 2017-02-14 | -34.84 |
| 2017-02-13 | -36.30 |
| 2017-02-10 | -36.30 |
| 2017-02-09 | -39.96 |
| 2017-02-08 | -42.16 |
| 2017-02-07 | -42.16 |
| 2017-02-06 | -39.23 |
| 2017-02-03 | -37.77 |
| 2017-02-02 | -37.04 |
| 2017-02-01 | -37.77 |
| 2017-01-27 | -35.57 |
| 2017-01-26 | -35.57 |
| 2017-01-25 | -41.43 |
| 2017-01-24 | -42.89 |
| 2017-01-23 | -41.43 |
| 2017-01-20 | -39.96 |
| 2017-01-19 | -39.96 |
| 2017-01-18 | -37.77 |
| 2017-01-17 | -38.50 |
| 2017-01-16 | -37.77 |
| 2017-01-13 | -34.11 |
| 2017-01-12 | -34.11 |
| 2017-01-11 | -32.64 |
| 2017-01-10 | -32.64 |
| 2017-01-09 | -32.64 |
| 2017-01-06 | -30.45 |
| 2017-01-05 | -30.45 |
| 2017-01-04 | -28.98 |
| 2017-01-03 | -27.52 |
| 2016-12-30 | -27.52 |
| 2016-12-29 | -27.52 |
| 2016-12-28 | -28.98 |
| 2016-12-23 | -28.25 |
| 2016-12-22 | -26.79 |
| 2016-12-21 | -28.25 |
| 2016-12-20 | -28.98 |
| 2016-12-19 | -28.98 |
| 2016-12-16 | -28.98 |
| 2016-12-15 | -27.52 |
| 2016-12-14 | -28.25 |
| 2016-12-13 | -29.71 |
| 2016-12-12 | -29.71 |
| 2016-12-09 | -25.32 |
| 2016-12-08 | -30.45 |
| 2016-12-07 | -31.91 |
| 2016-12-06 | -28.98 |
| 2016-12-05 | -28.25 |
| 2016-12-02 | -27.52 |
| 2016-12-01 | -26.79 |
| 2016-11-30 | -25.32 |
| 2016-11-29 | -23.86 |
| 2016-11-28 | -22.39 |
| 2016-11-25 | -22.39 |
| 2016-11-24 | -22.39 |
| 2016-11-23 | -28.25 |
| 2016-11-22 | -31.18 |
| 2016-11-21 | -26.79 |
| 2016-11-18 | -20.20 |
| 2016-11-17 | -15.80 |
| 2016-11-16 | -13.61 |
| 2016-11-15 | -12.88 |
| 2016-11-14 | -12.88 |
| 2016-11-11 | -12.88 |
| 2016-11-10 | -12.88 |
| 2016-11-09 | -12.14 |
| 2016-11-08 | -13.61 |
| 2016-11-07 | -12.14 |
| 2016-11-04 | -11.41 |
| 2016-11-03 | -10.68 |
| 2016-11-02 | -11.41 |
| 2016-11-01 | -11.41 |
| 2016-10-31 | -12.14 |
| 2016-10-28 | -12.88 |
| 2016-10-27 | -10.68 |
| 2016-10-26 | -11.41 |
| 2016-10-25 | -9.21 |
| 2016-10-24 | -8.48 |
| 2016-10-20 | -8.48 |
| 2016-10-19 | -11.41 |
| 2016-10-18 | -9.21 |
| 2016-10-17 | -8.48 |
| 2016-10-14 | -8.48 |
| 2016-10-13 | -7.75 |
| 2016-10-12 | -9.21 |
| 2016-10-11 | -8.48 |
| 2016-10-07 | -8.48 |
| 2016-10-06 | -7.02 |
| 2016-10-05 | -9.21 |
| 2016-10-04 | -8.48 |
| 2016-10-03 | -9.21 |
| 2016-09-30 | -4.82 |
| 2016-09-29 | -8.48 |
| 2016-09-28 | -9.21 |
| 2016-09-27 | -9.21 |
| 2016-09-26 | -6.29 |
| 2016-09-23 | -11.41 |
| 2016-09-22 | -12.14 |
| 2016-09-21 | -16.54 |
| 2016-09-20 | -17.27 |
| 2016-09-19 | -20.20 |
| 2016-09-15 | -12.14 |
| 2016-09-14 | -16.54 |
| 2016-09-13 | -23.13 |
| 2016-09-12 | -27.52 |
| 2016-09-09 | -28.98 |
| 2016-09-08 | -30.45 |
| 2016-09-07 | -30.45 |
| 2016-09-06 | -32.64 |
| 2016-09-05 | -34.11 |
| 2016-09-02 | -34.11 |
| 2016-09-01 | -32.64 |
| 2016-08-31 | -34.11 |
| 2016-08-30 | -34.11 |
| 2016-08-29 | -34.11 |
| 2016-08-26 | -37.04 |
| 2016-08-25 | -38.50 |
| 2016-08-24 | -37.77 |
| 2016-08-23 | -39.23 |
| 2016-08-22 | -37.77 |
| 2016-08-19 | -37.04 |
| 2016-08-18 | -34.84 |
| 2016-08-17 | -39.23 |
| 2016-08-16 | -39.96 |
| 2016-08-15 | -40.70 |
| 2016-08-12 | -41.43 |
| 2016-08-11 | -41.43 |
| 2016-08-10 | -42.16 |
| 2016-08-09 | -45.82 |
| 2016-08-08 | -46.55 |
| 2016-08-05 | -46.55 |
| 2016-08-04 | -47.29 |
| 2016-08-03 | -47.29 |
| 2016-08-01 | -48.75 |
| 2016-07-29 | -48.02 |
| 2016-07-28 | -48.75 |
| 2016-07-27 | -49.48 |
| 2016-07-26 | -47.29 |
| 2016-07-25 | -47.29 |
| 2016-07-22 | -46.55 |
| 2016-07-21 | -50.21 |
| 2016-07-20 | -48.75 |
| 2016-07-19 | -50.95 |
| 2016-07-18 | -48.75 |
| 2016-07-15 | -53.88 |
| 2016-07-14 | -50.21 |
| 2016-07-13 | -50.21 |
| 2016-07-12 | -46.55 |
| 2016-07-11 | -45.82 |
| 2016-07-08 | -47.29 |
| 2016-07-07 | -48.02 |
| 2016-07-06 | -48.02 |
| 2016-07-05 | -46.55 |
| 2016-07-04 | -49.48 |
| 2016-06-30 | -51.68 |
| 2016-06-29 | -51.68 |
| 2016-06-28 | -52.41 |
| 2016-06-27 | -54.61 |
| 2016-06-24 | -52.41 |
| 2016-06-23 | -49.48 |
| 2016-06-22 | -52.41 |
| 2016-06-21 | -52.41 |
| 2016-06-20 | -50.95 |
| 2016-06-17 | -50.95 |
| 2016-06-16 | -50.95 |
| 2016-06-15 | -50.95 |
| 2016-06-14 | -49.48 |
| 2016-06-13 | -48.02 |
| 2016-06-10 | -49.48 |
| 2016-06-08 | -45.09 |
| 2016-06-07 | -45.82 |
| 2016-06-06 | -45.82 |
| 2016-06-03 | -45.09 |
| 2016-06-02 | -45.09 |
| 2016-06-01 | -45.09 |
| 2016-05-31 | -44.36 |
| 2016-05-30 | -44.36 |
| 2016-05-27 | -46.55 |
| 2016-05-26 | -47.29 |
| 2016-05-25 | -46.55 |
| 2016-05-24 | -45.09 |
| 2016-05-23 | -45.09 |
| 2016-05-20 | -45.09 |
| 2016-05-19 | -45.09 |
| 2016-05-18 | -45.09 |
| 2016-05-17 | -46.55 |
| 2016-05-16 | -46.55 |
| 2016-05-13 | -47.29 |
| 2016-05-12 | -46.55 |
| 2016-05-11 | -45.82 |
| 2016-05-10 | -47.29 |
| 2016-05-09 | -48.02 |
| 2016-05-06 | -46.55 |
| 2016-05-05 | -46.55 |
| 2016-05-04 | -46.55 |
| 2016-05-03 | -46.55 |
| 2016-04-29 | -47.29 |
| 2016-04-28 | -45.09 |
| 2016-04-27 | -45.09 |
| 2016-04-26 | -45.09 |
| 2016-04-25 | -48.02 |
| 2016-04-22 | -46.55 |
| 2016-04-21 | -48.75 |
| 2016-04-20 | -48.02 |
| 2016-04-19 | -47.29 |
| 2016-04-18 | -45.09 |
| 2016-04-15 | -43.63 |
| 2016-04-14 | -43.63 |
| 2016-04-13 | -43.63 |
| 2016-04-12 | -45.09 |
| 2016-04-11 | -45.09 |
| 2016-04-08 | -45.09 |
| 2016-04-07 | -41.43 |
| 2016-04-06 | -41.43 |
| 2016-04-05 | -41.43 |
| 2016-04-01 | -41.43 |
| 2016-03-31 | -41.43 |
| 2016-03-30 | -41.43 |
| 2016-03-29 | -41.43 |
| 2016-03-24 | -41.43 |
| 2016-03-23 | -41.43 |
| 2016-03-22 | -38.50 |
| 2016-03-21 | -37.77 |
| 2016-03-18 | -41.43 |
| 2016-03-17 | -42.16 |
| 2016-03-16 | -42.16 |
| 2016-03-15 | -38.50 |
| 2016-03-14 | -37.77 |
| 2016-03-11 | -38.50 |
| 2016-03-10 | -37.77 |
| 2016-03-09 | -37.77 |
| 2016-03-08 | -37.77 |
| 2016-03-07 | -38.50 |
| 2016-03-04 | -41.43 |
| 2016-03-03 | -39.23 |
| 2016-03-02 | -39.23 |
| 2016-03-01 | -39.23 |
| 2016-02-29 | -39.96 |
| 2016-02-26 | -37.77 |
| 2016-02-25 | -39.23 |
| 2016-02-24 | -39.23 |
| 2016-02-23 | -40.70 |
| 2016-02-22 | -41.43 |
| 2016-02-19 | -43.63 |
| 2016-02-18 | -42.89 |
| 2016-02-17 | -41.43 |
| 2016-02-16 | -40.70 |
| 2016-02-15 | -42.89 |
| 2016-02-12 | -45.09 |
| 2016-02-11 | -45.09 |
| 2016-02-05 | -42.16 |
| 2016-02-04 | -42.16 |
| 2016-02-03 | -48.02 |
| 2016-02-02 | -47.29 |
| 2016-02-01 | -46.55 |
| 2016-01-29 | -46.55 |
| 2016-01-28 | -45.09 |
| 2016-01-27 | -45.09 |
| 2016-01-26 | -46.55 |
| 2016-01-25 | -46.55 |
| 2016-01-22 | -48.75 |
| 2016-01-21 | -45.82 |
| 2016-01-20 | -45.09 |
| 2016-01-19 | -45.09 |
| 2016-01-18 | -45.82 |
| 2016-01-15 | -44.36 |
| 2016-01-14 | -41.43 |
| 2016-01-13 | -45.82 |
| 2016-01-12 | -41.43 |
| 2016-01-11 | -45.82 |
| 2016-01-08 | -42.89 |
| 2016-01-07 | -52.41 |
| 2016-01-06 | -47.29 |
| 2016-01-05 | -47.29 |
| 2016-01-04 | -45.82 |
| 2015-12-31 | -42.89 |
| 2015-12-30 | -42.89 |
| 2015-12-29 | -41.43 |
| 2015-12-28 | -42.16 |
| 2015-12-24 | -43.63 |
| 2015-12-23 | -43.63 |
| 2015-12-22 | -41.43 |
| 2015-12-21 | -39.96 |
| 2015-12-18 | -39.96 |
| 2015-12-17 | -39.23 |
| 2015-12-16 | -43.63 |
| 2015-12-15 | -45.09 |
| 2015-12-14 | -42.89 |
| 2015-12-11 | -42.89 |
| 2015-12-10 | -42.89 |
| 2015-12-09 | -42.16 |
| 2015-12-08 | -42.16 |
| 2015-12-07 | -39.96 |
| 2015-12-04 | -42.16 |
| 2015-12-03 | -39.96 |
| 2015-12-02 | -39.23 |
| 2015-12-01 | -39.96 |
| 2015-11-30 | -39.96 |
| 2015-11-27 | -41.43 |
| 2015-11-26 | -41.43 |
| 2015-11-25 | -41.43 |
| 2015-11-24 | -39.23 |
| 2015-11-23 | -38.50 |
| 2015-11-20 | -39.23 |
| 2015-11-19 | -39.23 |
| 2015-11-18 | -38.50 |
| 2015-11-17 | -37.77 |
| 2015-11-16 | -39.23 |
| 2015-11-13 | -37.04 |
| 2015-11-12 | -37.04 |
| 2015-11-11 | -35.57 |
| 2015-11-10 | -35.57 |
| 2015-11-09 | -35.57 |
| 2015-11-06 | -34.11 |
| 2015-11-05 | -35.57 |
| 2015-11-04 | -35.57 |
| 2015-11-03 | -34.11 |
| 2015-11-02 | -37.77 |
| 2015-10-30 | -34.84 |
| 2015-10-29 | -35.57 |
| 2015-10-28 | -35.57 |
| 2015-10-27 | -35.57 |
| 2015-10-26 | -35.57 |
| 2015-10-23 | -34.11 |
| 2015-10-22 | -31.18 |
| 2015-10-20 | -29.71 |
| 2015-10-19 | -26.79 |
| 2015-10-16 | -27.52 |
| 2015-10-15 | -28.98 |
| 2015-10-14 | -31.91 |
| 2015-10-13 | -34.84 |
| 2015-10-12 | -33.38 |
| 2015-10-09 | -31.91 |
| 2015-10-08 | -31.18 |
| 2015-10-07 | -31.91 |
| 2015-10-06 | -31.91 |
| 2015-10-05 | -31.18 |
| 2015-10-02 | -31.91 |
| 2015-09-30 | -33.38 |
| 2015-09-29 | -31.91 |
| 2015-09-25 | -30.45 |
| 2015-09-24 | -31.18 |
| 2015-09-23 | -30.45 |
| 2015-09-22 | -28.98 |
| 2015-09-21 | -28.25 |
| 2015-09-18 | -33.38 |
| 2015-09-17 | -34.11 |
| 2015-09-16 | -31.91 |
| 2015-09-15 | -31.18 |
| 2015-09-14 | -29.71 |
| 2015-09-11 | -26.79 |
| 2015-09-10 | -28.25 |
| 2015-09-09 | -28.25 |
| 2015-09-08 | -27.52 |
| 2015-09-07 | -29.71 |
| 2015-09-04 | -31.18 |
| 2015-09-02 | -27.52 |
| 2015-09-01 | -27.52 |
| 2015-08-31 | -28.25 |
| 2015-08-28 | -26.79 |
| 2015-08-27 | -34.11 |
| 2015-08-26 | -38.50 |
| 2015-08-25 | -40.70 |
| 2015-08-24 | -45.09 |
| 2015-08-21 | -31.91 |
| 2015-08-20 | -25.32 |
| 2015-08-19 | -22.39 |
| 2015-08-18 | -21.66 |
| 2015-08-17 | -23.13 |
| 2015-08-14 | -26.79 |
| 2015-08-13 | -29.71 |
| 2015-08-12 | -28.25 |
| 2015-08-11 | -26.79 |
| 2015-08-10 | -26.79 |
| 2015-08-07 | -26.79 |
| 2015-08-06 | -26.05 |
| 2015-08-05 | -26.79 |
| 2015-08-04 | -29.71 |
| 2015-08-03 | -30.45 |
| 2015-07-31 | -24.59 |
| 2015-07-30 | -27.52 |
| 2015-07-29 | -26.79 |
| 2015-07-28 | -28.25 |
| 2015-07-27 | -26.05 |
| 2015-07-24 | -12.88 |
| 2015-07-23 | -16.54 |
| 2015-07-22 | -28.25 |
| 2015-07-21 | -26.79 |
| 2015-07-20 | -30.45 |
| 2015-07-17 | -34.11 |
| 2015-07-16 | -35.57 |
| 2015-07-15 | -37.04 |
| 2015-07-14 | -31.18 |
| 2015-07-13 | -31.18 |
| 2015-07-10 | -41.43 |
| 2015-07-09 | -48.02 |
| 2015-07-08 | -61.93 |
| 2015-07-07 | -50.21 |
| 2015-07-06 | -48.75 |
| 2015-07-03 | -28.98 |
| 2015-07-02 | -18.73 |
| 2015-06-30 | -14.34 |
| 2015-06-29 | -18.73 |
| 2015-06-26 | -1.89 |
| 2015-06-25 | 1.03 |
| 2015-06-24 | 3.23 |
| 2015-06-23 | 1.03 |
| 2015-06-22 | -1.16 |
| 2015-06-19 | -3.36 |
| 2015-06-18 | 1.03 |
| 2015-06-17 | -3.36 |
| 2015-06-16 | -2.63 |
| 2015-06-15 | -1.16 |
| 2015-06-12 | -7.02 |
| 2015-06-11 | -4.82 |
| 2015-06-10 | -11.41 |
| 2015-06-09 | -11.41 |
| 2015-06-08 | -9.21 |
| 2015-06-05 | -13.61 |
| 2015-06-04 | -10.68 |
| 2015-06-03 | -9.21 |
| 2015-06-02 | -4.82 |
| 2015-06-01 | -22.39 |
| 2015-05-29 | -24.59 |
| 2015-05-28 | -28.98 |
| 2015-05-27 | -26.79 |
| 2015-05-26 | -29.71 |
| 2015-05-22 | -26.05 |
| 2015-05-21 | -26.79 |
| 2015-05-20 | -26.79 |
| 2015-05-19 | -28.98 |
| 2015-05-18 | -32.64 |
| 2015-05-15 | -21.66 |
| 2015-05-14 | -26.79 |
| 2015-05-13 | -33.38 |
| 2015-05-12 | -34.84 |
| 2015-05-11 | -31.91 |
| 2015-05-08 | -30.45 |
| 2015-05-07 | -31.18 |
| 2015-05-06 | -28.25 |
| 2015-05-05 | -27.52 |
| 2015-05-04 | -28.25 |
| 2015-04-30 | -28.25 |
| 2015-04-29 | -27.52 |
| 2015-04-28 | -25.32 |
| 2015-04-27 | -28.25 |
| 2015-04-24 | -31.91 |
| 2015-04-23 | -28.25 |
| 2015-04-22 | -26.79 |
| 2015-04-21 | -26.79 |
| 2015-04-20 | -24.59 |
| 2015-04-17 | -20.20 |
| 2015-04-16 | -25.32 |
| 2015-04-15 | -31.91 |
| 2015-04-14 | -26.79 |
| 2015-04-13 | -23.86 |
| 2015-04-10 | -36.30 |
| 2015-04-09 | -45.82 |
| 2015-04-08 | -56.07 |
| 2015-04-02 | -55.34 |
| 2015-04-01 | -55.34 |
| 2015-03-31 | -56.80 |
| 2015-03-30 | -55.34 |
| 2015-03-27 | -54.61 |
| 2015-03-26 | -59.00 |
| 2015-03-25 | -59.00 |
| 2015-03-24 | -52.41 |
| 2015-03-23 | -51.68 |
| 2015-03-20 | -53.14 |
| 2015-03-19 | -52.41 |
| 2015-03-18 | -51.68 |
| 2015-03-17 | -52.41 |
| 2015-03-16 | -50.95 |
| 2015-03-13 | -51.68 |
| 2015-03-12 | -48.75 |
| 2015-03-11 | -50.95 |
| 2015-03-10 | -52.41 |
| 2015-03-09 | -51.68 |
| 2015-03-06 | -51.68 |
| 2015-03-05 | -50.21 |
| 2015-03-04 | -51.68 |
| 2015-03-03 | -50.95 |
| 2015-03-02 | -49.48 |
| 2015-02-27 | -50.21 |
| 2015-02-26 | -48.75 |
| 2015-02-25 | -48.75 |
| 2015-02-24 | -49.48 |
| 2015-02-23 | -50.95 |
| 2015-02-18 | -49.48 |
| 2015-02-17 | -50.95 |
| 2015-02-16 | -50.95 |
| 2015-02-13 | -49.48 |
| 2015-02-12 | -52.41 |
| 2015-02-11 | -50.95 |
| 2015-02-10 | -50.21 |
| 2015-02-09 | -49.48 |
| 2015-02-06 | -53.14 |
| 2015-02-05 | -51.68 |
| 2015-02-04 | -49.48 |
| 2015-02-03 | -50.95 |
| 2015-02-02 | -48.75 |
| 2015-01-30 | -50.95 |
| 2015-01-29 | -50.21 |
| 2015-01-28 | -56.07 |
| 2015-01-27 | -57.54 |
| 2015-01-26 | -57.54 |
| 2015-01-23 | -59.73 |
| 2015-01-22 | -60.46 |
| 2015-01-21 | -61.20 |
| 2015-01-20 | -61.93 |
| 2015-01-19 | -61.93 |
| 2015-01-16 | -60.46 |
| 2015-01-15 | -61.93 |
| 2015-01-14 | -61.20 |
| 2015-01-13 | -61.20 |
| 2015-01-12 | -59.00 |
| 2015-01-09 | -59.00 |
| 2015-01-08 | -59.00 |
| 2015-01-07 | -59.73 |
| 2015-01-06 | -58.27 |
| 2015-01-05 | -58.27 |
| 2015-01-02 | -59.00 |
| 2014-12-31 | -59.00 |
| 2014-12-30 | -60.46 |
| 2014-12-29 | -60.46 |
| 2014-12-24 | -59.73 |
| 2014-12-23 | -59.73 |
| 2014-12-22 | -59.73 |
| 2014-12-19 | -59.73 |
| 2014-12-18 | -56.07 |
| 2014-12-17 | -57.54 |
| 2014-12-16 | -56.80 |
| 2014-12-15 | -55.34 |
| 2014-12-12 | -53.88 |
| 2014-12-11 | -52.41 |
| 2014-12-10 | -54.61 |
| 2014-12-09 | -58.27 |
| 2014-12-08 | -53.88 |
| 2014-12-05 | -52.41 |
| 2014-12-04 | -50.21 |
| 2014-12-03 | -46.55 |
| 2014-12-02 | -48.02 |
| 2014-12-01 | -45.82 |
| 2014-11-28 | -42.89 |
| 2014-11-27 | -40.70 |
| 2014-11-26 | -39.96 |
| 2014-11-25 | -37.77 |
| 2014-11-24 | -38.50 |
| 2014-11-21 | -39.96 |
| 2014-11-20 | -42.89 |
| 2014-11-19 | -40.70 |
| 2014-11-18 | -38.50 |
| 2014-11-17 | -38.50 |
| 2014-11-14 | -37.04 |
| 2014-11-13 | -39.96 |
| 2014-11-12 | -40.70 |
| 2014-11-11 | -46.55 |
| 2014-11-10 | -48.02 |
| 2014-11-07 | -49.48 |
| 2014-11-06 | -47.29 |
| 2014-11-05 | -47.29 |
| 2014-11-04 | -49.48 |
| 2014-11-03 | -53.88 |
| 2014-10-31 | -54.61 |
| 2014-10-30 | -50.21 |
| 2014-10-29 | -61.20 |
| 2014-10-28 | -59.00 |
| 2014-10-27 | -53.88 |
| 2014-10-24 | -58.27 |
| 2014-10-23 | -68.15 |
| 2014-10-22 | -67.79 |
| 2014-10-21 | -68.15 |
| 2014-10-20 | -69.62 |
| 2014-10-17 | -67.79 |
| 2014-10-16 | -70.71 |
| 2014-10-15 | -73.28 |
| 2014-10-14 | -73.28 |
| 2014-10-13 | -73.64 |
| 2014-10-10 | -74.38 |
| 2014-10-09 | -74.38 |
| 2014-10-08 | -74.38 |
| 2014-10-07 | -74.74 |
| 2014-10-06 | -75.11 |
| 2014-10-03 | -75.47 |
| 2014-09-30 | -75.47 |
| 2014-09-29 | -74.74 |
| 2014-09-26 | -73.64 |
| 2014-09-25 | -73.64 |
| 2014-09-24 | -73.64 |
| 2014-09-23 | -74.38 |
| 2014-09-22 | -74.01 |
| 2014-09-19 | -73.28 |
| 2014-09-18 | -72.91 |
| 2014-09-17 | -73.28 |
| 2014-09-16 | -74.38 |
| 2014-09-15 | -74.01 |
| 2014-09-12 | -74.01 |
| 2014-09-11 | -74.38 |
| 2014-09-10 | -74.74 |
| 2014-09-08 | -73.64 |
| 2014-09-05 | -72.54 |
| 2014-09-04 | -75.47 |
| 2014-09-03 | -75.84 |
| 2014-09-02 | -75.84 |
| 2014-09-01 | -75.84 |
| 2014-08-29 | -76.57 |
| 2014-08-28 | -76.57 |
| 2014-08-27 | -76.57 |
| 2014-08-26 | -76.21 |
| 2014-08-25 | -76.57 |
| 2014-08-22 | -76.21 |
| 2014-08-21 | -76.21 |
| 2014-08-20 | -75.84 |
| 2014-08-19 | -76.21 |
| 2014-08-18 | -76.94 |
| 2014-08-15 | -76.57 |
| 2014-08-14 | -76.21 |
| 2014-08-13 | -76.57 |
| 2014-08-12 | -76.57 |
| 2014-08-11 | -76.21 |
| 2014-08-08 | -76.57 |
| 2014-08-07 | -76.21 |
| 2014-08-06 | -76.21 |
| 2014-08-05 | -76.94 |
| 2014-08-04 | -77.30 |
| 2014-08-01 | -76.57 |
| 2014-07-31 | -76.94 |
| 2014-07-30 | -76.21 |
| 2014-07-29 | -76.21 |
| 2014-07-28 | -76.94 |
| 2014-07-25 | -76.94 |
| 2014-07-24 | -76.94 |
| 2014-07-23 | -76.94 |
| 2014-07-22 | -77.30 |
| 2014-07-21 | -76.94 |
| 2014-07-18 | -76.21 |
| 2014-07-17 | -73.64 |
| 2014-07-16 | -73.64 |
| 2014-07-15 | -74.01 |
| 2014-07-14 | -73.28 |
| 2014-07-11 | -73.28 |
| 2014-07-10 | -73.64 |
| 2014-07-09 | -73.64 |
| 2014-07-08 | -73.64 |
| 2014-07-07 | -72.91 |
| 2014-07-04 | -72.54 |
| 2014-07-03 | -72.91 |
| 2014-07-02 | -72.18 |
| 2014-06-30 | -73.64 |
| 2014-06-27 | -73.64 |
| 2014-06-26 | -74.01 |
| 2014-06-25 | -73.64 |
| 2014-06-24 | -73.64 |
| 2014-06-23 | -74.01 |
| 2014-06-20 | -73.28 |
| 2014-06-19 | -73.28 |
| 2014-06-18 | -73.28 |
| 2014-06-17 | -73.64 |
| 2014-06-16 | -73.64 |
| 2014-06-13 | -72.91 |
| 2014-06-12 | -72.91 |
| 2014-06-11 | -73.64 |
| 2014-06-10 | -73.64 |
| 2014-06-09 | -73.64 |
| 2014-06-06 | -73.64 |
| 2014-06-05 | -73.64 |
| 2014-06-04 | -73.64 |
| 2014-06-03 | -73.64 |
| 2014-05-30 | -73.28 |
| 2014-05-29 | -72.91 |
| 2014-05-28 | -72.91 |
| 2014-05-27 | -72.91 |
| 2014-05-26 | -73.64 |
| 2014-05-23 | -74.01 |
| 2014-05-22 | -73.28 |
| 2014-05-21 | -73.28 |
| 2014-05-20 | -73.28 |
| 2014-05-19 | -73.64 |
| 2014-05-16 | -72.91 |
| 2014-05-15 | -73.28 |
| 2014-05-14 | -72.91 |
| 2014-05-13 | -72.91 |
| 2014-05-12 | -72.91 |
| 2014-05-09 | -72.18 |
| 2014-05-08 | -73.28 |
| 2014-05-07 | -72.18 |
| 2014-05-05 | -71.81 |
| 2014-05-02 | -71.45 |
| 2014-04-30 | -71.45 |
| 2014-04-29 | -71.45 |
| 2014-04-28 | -71.08 |
| 2014-04-25 | -71.08 |
| 2014-04-24 | -70.71 |
| 2014-04-23 | -71.08 |
| 2014-04-22 | -71.45 |
| 2014-04-17 | -71.08 |
| 2014-04-16 | -71.08 |
| 2014-04-15 | -71.08 |
| 2014-04-14 | -71.08 |
| 2014-04-11 | -71.08 |
| 2014-04-10 | -70.71 |
| 2014-04-09 | -71.08 |
| 2014-04-08 | -70.71 |
| 2014-04-07 | -71.81 |
| 2014-04-04 | -71.08 |
| 2014-04-03 | -71.08 |
| 2014-04-02 | -71.45 |
| 2014-04-01 | -71.08 |
| 2014-03-31 | -71.08 |
| 2014-03-28 | -71.81 |
| 2014-03-27 | -71.81 |
| 2014-03-26 | -71.08 |
| 2014-03-25 | -68.88 |
| 2014-03-24 | -68.88 |
| 2014-03-21 | -67.79 |
| 2014-03-20 | -68.88 |
| 2014-03-19 | -69.25 |
| 2014-03-18 | -69.25 |
| 2014-03-17 | -69.25 |
| 2014-03-14 | -68.88 |
| 2014-03-13 | -68.88 |
| 2014-03-12 | -68.52 |
| 2014-03-11 | -68.15 |
| 2014-03-10 | -68.52 |
| 2014-03-07 | -67.79 |
| 2014-03-06 | -68.52 |
| 2014-03-05 | -67.79 |
| 2014-03-04 | -68.15 |
| 2014-03-03 | -68.52 |
| 2014-02-28 | -68.52 |
| 2014-02-27 | -67.79 |
| 2014-02-26 | -67.79 |
| 2014-02-25 | -67.79 |
| 2014-02-24 | -68.15 |
| 2014-02-21 | -67.79 |
| 2014-02-20 | -67.79 |
| 2014-02-19 | -67.79 |
| 2014-02-18 | -67.79 |
| 2014-02-17 | -67.79 |
| 2014-02-14 | -67.05 |
| 2014-02-13 | -67.42 |
| 2014-02-12 | -66.69 |
| 2014-02-11 | -67.79 |
| 2014-02-10 | -67.79 |
| 2014-02-07 | -65.59 |
| 2014-02-06 | -65.22 |
| 2014-02-05 | -65.22 |
| 2014-02-04 | -64.13 |
| 2014-01-30 | -61.93 |
| 2014-01-29 | -60.46 |
| 2014-01-28 | -61.20 |
| 2014-01-27 | -62.66 |
| 2014-01-24 | -61.93 |
| 2014-01-23 | -61.20 |
| 2014-01-22 | -61.20 |
| 2014-01-21 | -61.93 |
| 2014-01-20 | -61.20 |
| 2014-01-17 | -60.46 |
| 2014-01-16 | -61.20 |
| 2014-01-15 | -61.20 |
| 2014-01-14 | -61.20 |
| 2014-01-13 | -62.66 |
| 2014-01-10 | -61.93 |
| 2014-01-09 | -61.20 |
| 2014-01-08 | -60.46 |
| 2014-01-07 | -60.46 |
| 2014-01-06 | -61.20 |
| 2014-01-03 | -61.20 |
| 2014-01-02 | -61.20 |
| 2013-12-31 | -61.20 |
| 2013-12-30 | -61.93 |
| 2013-12-27 | -61.93 |
| 2013-12-24 | -61.93 |
| 2013-12-23 | -61.93 |
| 2013-12-20 | -62.66 |
| 2013-12-19 | -61.93 |
| 2013-12-18 | -60.46 |
| 2013-12-17 | -61.20 |
| 2013-12-16 | -59.73 |
| 2013-12-13 | -54.61 |
| 2013-12-12 | -54.61 |
| 2013-12-11 | -54.61 |
| 2013-12-10 | -53.14 |
| 2013-12-09 | -54.61 |
| 2013-12-06 | -53.14 |
| 2013-12-05 | -53.14 |
| 2013-12-04 | -52.41 |
| 2013-12-03 | -53.14 |
| 2013-12-02 | -52.41 |
| 2013-11-29 | -52.41 |
| 2013-11-28 | -52.41 |
| 2013-11-27 | -53.14 |
| 2013-11-26 | -53.14 |
| 2013-11-25 | -52.41 |
| 2013-11-22 | -51.68 |
| 2013-11-21 | -50.95 |
| 2013-11-20 | -50.95 |
| 2013-11-19 | -52.41 |
| 2013-11-18 | -52.41 |
| 2013-11-15 | -52.41 |
| 2013-11-14 | -53.14 |
| 2013-11-13 | -53.14 |
| 2013-11-12 | -53.88 |
| 2013-11-11 | -53.14 |
| 2013-11-08 | -52.41 |
| 2013-11-07 | -50.95 |
| 2013-11-06 | -50.21 |
| 2013-11-05 | -50.21 |
| 2013-11-04 | -51.68 |
| 2013-11-01 | -50.21 |
| 2013-10-31 | -51.68 |
| 2013-10-30 | -52.41 |
| 2013-10-29 | -52.41 |
| 2013-10-28 | -50.95 |
| 2013-10-25 | -50.95 |
| 2013-10-24 | -51.68 |
| 2013-10-23 | -50.95 |
| 2013-10-22 | -50.21 |
| 2013-10-21 | -50.21 |
| 2013-10-18 | -50.21 |
| 2013-10-17 | -49.48 |
| 2013-10-16 | -48.75 |
| 2013-10-15 | -48.02 |
| 2013-10-11 | -48.02 |
| 2013-10-10 | -48.02 |
| 2013-10-09 | -48.02 |
| 2013-10-08 | -48.02 |
| 2013-10-07 | -48.75 |
| 2013-10-04 | -48.02 |
| 2013-10-03 | -48.02 |
| 2013-10-02 | -47.29 |
| 2013-09-30 | -49.48 |
| 2013-09-27 | -47.29 |
| 2013-09-26 | -49.48 |
| 2013-09-25 | -49.48 |
| 2013-09-24 | -48.75 |
| 2013-09-23 | -53.14 |
| 2013-09-19 | -50.95 |
| 2013-09-18 | -51.68 |
| 2013-09-17 | -52.41 |
| 2013-09-16 | -52.41 |
| 2013-09-13 | -52.41 |
| 2013-09-12 | -52.41 |
| 2013-09-11 | -51.68 |
| 2013-09-10 | -50.21 |
| 2013-09-09 | -56.07 |
| 2013-09-06 | -56.80 |
| 2013-09-05 | -56.07 |
| 2013-09-04 | -55.34 |
| 2013-09-03 | -56.07 |
| 2013-09-02 | -55.34 |
| 2013-08-30 | -54.61 |
| 2013-08-29 | -56.07 |
| 2013-08-28 | -56.80 |
| 2013-08-27 | -56.07 |
| 2013-08-26 | -54.61 |
| 2013-08-23 | -58.27 |
| 2013-08-22 | -59.00 |
| 2013-08-21 | -59.73 |
| 2013-08-20 | -59.00 |
| 2013-08-19 | -59.00 |
| 2013-08-16 | -58.27 |
| 2013-08-15 | -57.54 |
| 2013-08-13 | -57.54 |
| 2013-08-12 | -59.00 |
| 2013-08-09 | -59.73 |
| 2013-08-08 | -58.27 |
| 2013-08-07 | -59.00 |
| 2013-08-06 | -56.07 |
| 2013-08-05 | -56.80 |
| 2013-08-02 | -56.80 |
| 2013-08-01 | -56.80 |
| 2013-07-31 | -48.75 |
| 2013-07-30 | -50.21 |
| 2013-07-29 | -50.95 |
| 2013-07-26 | -49.48 |
| 2013-07-25 | -49.48 |
| 2013-07-24 | -49.48 |
| 2013-07-23 | -49.48 |
| 2013-07-22 | -48.75 |
| 2013-07-19 | -50.21 |
| 2013-07-18 | -49.48 |
| 2013-07-17 | -48.75 |
| 2013-07-16 | -48.02 |
| 2013-07-15 | -46.55 |
| 2013-07-12 | -47.29 |
| 2013-07-11 | -44.36 |
| 2013-07-10 | -43.63 |
| 2013-07-09 | -45.09 |
| 2013-07-08 | -45.09 |
| 2013-07-05 | -44.36 |
| 2013-07-04 | -44.36 |
| 2013-07-03 | -43.63 |
| 2013-07-02 | -42.89 |
| 2013-06-28 | -46.55 |
| 2013-06-27 | -48.02 |
| 2013-06-26 | -48.75 |
| 2013-06-25 | -50.95 |
| 2013-06-24 | -46.55 |
| 2013-06-21 | -43.63 |
| 2013-06-20 | -43.63 |
| 2013-06-19 | -41.43 |
| 2013-06-18 | -42.16 |
| 2013-06-17 | -42.89 |
| 2013-06-14 | -42.89 |
| 2013-06-13 | -44.36 |
| 2013-06-11 | -43.63 |
| 2013-06-10 | -41.43 |
| 2013-06-07 | -41.43 |
| 2013-06-06 | -42.89 |
| 2013-06-05 | -43.63 |
| 2013-06-04 | -42.89 |
| 2013-06-03 | -42.89 |
| 2013-05-31 | -41.43 |
| 2013-05-30 | -42.89 |
| 2013-05-29 | -43.63 |
| 2013-05-28 | -42.16 |
| 2013-05-27 | -41.43 |
| 2013-05-24 | -39.96 |
| 2013-05-23 | -40.70 |
| 2013-05-22 | -39.23 |
| 2013-05-21 | -38.50 |
| 2013-05-20 | -37.04 |
| 2013-05-16 | -37.04 |
| 2013-05-15 | -37.04 |
| 2013-05-14 | -36.30 |
| 2013-05-13 | -37.04 |
| 2013-05-10 | -36.30 |
| 2013-05-09 | -37.77 |
| 2013-05-08 | -37.04 |
| 2013-05-07 | -36.30 |
| 2013-05-06 | -35.57 |
| 2013-05-03 | -33.38 |
| 2013-05-02 | -34.11 |
| 2013-04-30 | -37.04 |
| 2013-04-29 | -35.57 |
| 2013-04-26 | -38.50 |
| 2013-04-25 | -41.43 |
| 2013-04-24 | -40.70 |
| 2013-04-23 | -42.89 |
| 2013-04-22 | -46.55 |
| 2013-04-19 | -45.82 |
| 2013-04-18 | -46.55 |
| 2013-04-17 | -45.09 |
| 2013-04-16 | -44.36 |
| 2013-04-15 | -42.89 |
| 2013-04-12 | -41.43 |
| 2013-04-11 | -39.23 |
| 2013-04-10 | -38.50 |
| 2013-04-09 | -39.96 |
| 2013-04-08 | -48.02 |
| 2013-04-05 | -45.09 |
| 2013-04-03 | -43.63 |
| 2013-04-02 | -44.36 |
| 2013-03-28 | -31.91 |
| 2013-03-27 | -15.07 |
| 2013-03-26 | -17.27 |
| 2013-03-25 | -15.80 |
| 2013-03-22 | -18.73 |
| 2013-03-21 | -19.46 |
| 2013-03-20 | -20.93 |
| 2013-03-19 | -22.39 |
| 2013-03-18 | -20.93 |
| 2013-03-15 | -20.20 |
| 2013-03-14 | -19.46 |
| 2013-03-13 | -19.46 |
| 2013-03-12 | -16.54 |
| 2013-03-11 | -15.07 |
| 2013-03-08 | -15.80 |
| 2013-03-07 | -15.80 |
| 2013-03-06 | -12.88 |
| 2013-03-05 | -13.61 |
| 2013-03-04 | -13.61 |
| 2013-03-01 | -11.41 |
| 2013-02-28 | -12.14 |
| 2013-02-27 | -15.80 |
| 2013-02-26 | -16.54 |
| 2013-02-25 | -12.88 |
| 2013-02-22 | -12.14 |
| 2013-02-21 | -12.14 |
| 2013-02-20 | -9.95 |
| 2013-02-19 | -9.95 |
| 2013-02-18 | 1.03 |
| 2013-02-15 | 1.03 |
| 2013-02-14 | 3.23 |
| 2013-02-08 | 3.23 |
| 2013-02-07 | 3.96 |
| 2013-02-06 | 3.96 |
| 2013-02-05 | 1.77 |
| 2013-02-04 | 1.03 |
| 2013-02-01 | 1.77 |
| 2013-01-31 | 1.03 |
| 2013-01-30 | 1.03 |
| 2013-01-29 | 1.77 |
| 2013-01-28 | -1.16 |
| 2013-01-25 | 1.03 |
| 2013-01-24 | 6.89 |
| 2013-01-23 | 4.70 |
| 2013-01-22 | 1.77 |
| 2013-01-21 | -1.16 |
| 2013-01-18 | -1.89 |
| 2013-01-17 | -5.55 |
| 2013-01-16 | -6.29 |
| 2013-01-15 | -5.55 |
| 2013-01-14 | -5.55 |
| 2013-01-11 | -4.09 |
| 2013-01-10 | -4.09 |
| 2013-01-09 | -5.55 |
| 2013-01-08 | -6.29 |
| 2013-01-07 | -6.29 |
| 2013-01-04 | -9.21 |
| 2013-01-03 | -12.88 |
| 2013-01-02 | -13.61 |
| 2012-12-31 | -17.27 |
| 2012-12-28 | -18.00 |
| 2012-12-27 | -18.73 |
| 2012-12-24 | -18.00 |
| 2012-12-21 | -18.00 |
| 2012-12-20 | -19.46 |
| 2012-12-19 | -18.73 |
| 2012-12-18 | -19.46 |
| 2012-12-17 | -19.46 |
| 2012-12-14 | -19.46 |
| 2012-12-13 | -19.46 |
| 2012-12-12 | -19.46 |
| 2012-12-11 | -16.54 |
| 2012-12-10 | -16.54 |
| 2012-12-07 | -17.27 |
| 2012-12-06 | -18.00 |
| 2012-12-05 | -18.00 |
| 2012-12-04 | -19.46 |
| 2012-12-03 | -19.46 |
| 2012-11-30 | -18.00 |
| 2012-11-29 | -19.46 |
| 2012-11-28 | -18.73 |
| 2012-11-27 | -18.00 |
| 2012-11-26 | -17.27 |
| 2012-11-23 | -17.27 |
| 2012-11-22 | -18.73 |
| 2012-11-21 | -18.73 |
| 2012-11-20 | -18.73 |
| 2012-11-19 | -18.00 |
| 2012-11-16 | -18.00 |
| 2012-11-15 | -18.00 |
| 2012-11-14 | -18.00 |
| 2012-11-13 | -18.00 |
| 2012-11-12 | -18.00 |
| 2012-11-09 | -18.73 |
| 2012-11-08 | -17.27 |
| 2012-11-07 | -16.54 |
| 2012-11-06 | -18.00 |
| 2012-11-05 | -15.80 |
| 2012-11-02 | -15.07 |
| 2012-11-01 | -16.54 |
| 2012-10-31 | -18.73 |
| 2012-10-30 | -18.73 |
| 2012-10-29 | -18.00 |
| 2012-10-26 | -18.00 |
| 2012-10-25 | -16.54 |
| 2012-10-24 | -17.27 |
| 2012-10-22 | -17.27 |
| 2012-10-19 | -17.27 |
| 2012-10-18 | -16.54 |
| 2012-10-17 | -16.54 |
| 2012-10-16 | -16.54 |
| 2012-10-15 | -16.54 |
| 2012-10-12 | -16.54 |
| 2012-10-11 | -16.54 |
| 2012-10-10 | -16.54 |
| 2012-10-09 | -15.07 |
| 2012-10-08 | -12.88 |
| 2012-10-05 | -12.14 |
| 2012-10-04 | -12.14 |
| 2012-10-03 | -12.14 |
| 2012-09-28 | -8.48 |
| 2012-09-27 | -4.09 |
| 2012-09-26 | -9.95 |
| 2012-09-25 | -10.68 |
| 2012-09-24 | -12.88 |
| 2012-09-21 | -12.88 |
| 2012-09-20 | -13.61 |
| 2012-09-19 | -13.61 |
| 2012-09-18 | -14.71 |
| 2012-09-17 | -16.14 |
| 2012-09-14 | -20.44 |
| 2012-09-13 | -21.87 |
| 2012-09-12 | -21.87 |
| 2012-09-11 | -26.89 |
| 2012-09-10 | -25.46 |
| 2012-09-07 | -27.61 |
| 2012-09-06 | -28.32 |
| 2012-09-05 | -32.62 |
| 2012-09-04 | -32.62 |
| 2012-09-03 | -34.78 |
| 2012-08-31 | -38.36 |
| 2012-08-30 | -39.08 |
| 2012-08-29 | -39.08 |
| 2012-08-28 | -38.36 |
| 2012-08-27 | -38.36 |
| 2012-08-24 | -37.64 |
| 2012-08-23 | -37.64 |
| 2012-08-22 | -38.36 |
| 2012-08-21 | -38.36 |
| 2012-08-20 | -38.36 |
| 2012-08-17 | -38.36 |
| 2012-08-16 | -39.08 |
| 2012-08-15 | -39.08 |
| 2012-08-14 | -37.64 |
| 2012-08-13 | -37.64 |
| 2012-08-10 | -37.64 |
| 2012-08-09 | -36.93 |
| 2012-08-08 | -36.93 |
| 2012-08-07 | -36.93 |
| 2012-08-06 | -36.93 |
| 2012-08-03 | -36.93 |
| 2012-08-02 | -36.93 |
| 2012-08-01 | -36.93 |
| 2012-07-31 | -36.93 |
| 2012-07-30 | -36.93 |
| 2012-07-27 | -36.93 |
| 2012-07-26 | -38.36 |
| 2012-07-25 | -37.64 |
| 2012-07-24 | -38.36 |
| 2012-07-23 | -37.64 |
| 2012-07-20 | -37.64 |
| 2012-07-19 | -36.21 |
| 2012-07-18 | -36.21 |
| 2012-07-17 | -37.64 |
| 2012-07-16 | -36.93 |
| 2012-07-13 | -28.32 |
| 2012-07-12 | -28.32 |
| 2012-07-11 | -28.32 |
| 2012-07-10 | -27.61 |
| 2012-07-09 | -27.61 |
| 2012-07-06 | -27.61 |
| 2012-07-05 | -28.32 |
| 2012-07-04 | -26.89 |
| 2012-07-03 | -28.32 |
| 2012-06-29 | -29.04 |
| 2012-06-28 | -29.04 |
| 2012-06-27 | -29.04 |
| 2012-06-26 | -28.32 |
| 2012-06-25 | -28.32 |
| 2012-06-22 | -27.61 |
| 2012-06-21 | -27.61 |
| 2012-06-20 | -26.17 |
| 2012-06-19 | -25.46 |
| 2012-06-18 | -24.02 |
| 2012-06-15 | -26.89 |
| 2012-06-14 | -25.46 |
| 2012-06-13 | -26.17 |
| 2012-06-12 | -25.46 |
| 2012-06-11 | -18.29 |
| 2012-06-08 | -15.42 |
| 2012-06-07 | -13.99 |
| 2012-06-06 | -13.27 |
| 2012-06-05 | -13.27 |
| 2012-06-04 | -14.71 |
| 2012-06-01 | -11.84 |
| 2012-05-31 | -11.84 |
| 2012-05-30 | -10.41 |
| 2012-05-29 | -13.27 |
| 2012-05-28 | -16.14 |
| 2012-05-25 | -19.72 |
| 2012-05-24 | -22.59 |
| 2012-05-23 | -23.99 |
| 2012-05-22 | -23.29 |
| 2012-05-21 | -25.38 |
| 2012-05-18 | -26.08 |
| 2012-05-17 | -23.29 |
| 2012-05-16 | -24.68 |
| 2012-05-15 | -23.29 |
| 2012-05-14 | -24.68 |
| 2012-05-11 | -24.68 |
| 2012-05-10 | -23.99 |
| 2012-05-09 | -23.99 |
| 2012-05-08 | -18.41 |
| 2012-05-07 | -14.22 |
| 2012-05-04 | -10.73 |
| 2012-05-03 | -16.31 |
| 2012-05-02 | -12.13 |
| 2012-04-30 | -12.13 |
| 2012-04-27 | -12.13 |
| 2012-04-26 | -10.04 |
| 2012-04-25 | -8.64 |
| 2012-04-24 | -10.04 |
| 2012-04-23 | -9.34 |
| 2012-04-20 | -7.25 |
| 2012-04-19 | -8.64 |
| 2012-04-18 | -7.25 |
| 2012-04-17 | -9.34 |
| 2012-04-16 | -9.34 |
| 2012-04-13 | -8.64 |
| 2012-04-12 | -11.43 |
| 2012-04-11 | -12.13 |
| 2012-04-10 | -10.73 |
| 2012-04-05 | -10.73 |
| 2012-04-03 | -9.34 |
| 2012-04-02 | -10.73 |
| 2012-03-30 | -10.73 |
| 2012-03-29 | -8.64 |
| 2012-03-28 | -8.64 |
| 2012-03-27 | -6.55 |
| 2012-03-26 | -8.64 |
| 2012-03-23 | -12.83 |
| 2012-03-22 | -10.73 |
| 2012-03-21 | -6.55 |
| 2012-03-20 | -1.67 |
| 2012-03-19 | -2.37 |
| 2012-03-16 | -2.37 |
| 2012-03-15 | -3.06 |
| 2012-03-14 | 0.42 |
| 2012-03-13 | -0.27 |
| 2012-03-12 | 1.82 |
| 2012-03-09 | 2.52 |
| 2012-03-08 | 1.12 |
| 2012-03-07 | -0.27 |
| 2012-03-06 | -0.27 |
| 2012-03-05 | 3.21 |
| 2012-03-02 | 3.91 |
| 2012-03-01 | -0.27 |
| 2012-02-29 | 0.42 |
| 2012-02-28 | 5.31 |
| 2012-02-27 | 6.00 |
| 2012-02-24 | 3.91 |
| 2012-02-23 | 5.31 |
| 2012-02-22 | 5.31 |
| 2012-02-21 | 5.31 |
| 2012-02-20 | 6.00 |
| 2012-02-17 | 5.31 |
| 2012-02-16 | 6.00 |
| 2012-02-15 | 6.00 |
| 2012-02-14 | 3.91 |
| 2012-02-13 | 7.40 |
| 2012-02-10 | 4.61 |
| 2012-02-09 | -3.76 |
| 2012-02-08 | -8.64 |
| 2012-02-07 | -9.34 |
| 2012-02-06 | -9.34 |
| 2012-02-03 | -8.64 |
| 2012-02-02 | -9.34 |
| 2012-02-01 | -12.83 |
| 2012-01-31 | -11.43 |
| 2012-01-30 | -12.13 |
| 2012-01-27 | -13.52 |
| 2012-01-26 | -13.52 |
| 2012-01-20 | -14.92 |
| 2012-01-19 | -12.13 |
| 2012-01-18 | -18.41 |
| 2012-01-17 | -18.41 |
| 2012-01-16 | -18.41 |
| 2012-01-13 | -19.80 |
| 2012-01-12 | -19.80 |
| 2012-01-11 | -19.80 |
| 2012-01-10 | -19.10 |
| 2012-01-09 | -20.50 |
| 2012-01-06 | -20.50 |
| 2012-01-05 | -20.50 |
| 2012-01-04 | -19.10 |
| 2012-01-03 | -19.80 |
| 2011-12-30 | -21.20 |
| 2011-12-29 | -19.80 |
| 2011-12-28 | -19.10 |
| 2011-12-23 | -20.50 |
| 2011-12-22 | -21.89 |
| 2011-12-21 | -22.59 |
| 2011-12-20 | -23.29 |
| 2011-12-19 | -25.38 |
| 2011-12-16 | -26.77 |
| 2011-12-15 | -28.17 |
| 2011-12-14 | -26.08 |
| 2011-12-13 | -25.38 |
| 2011-12-12 | -24.68 |
| 2011-12-09 | -24.68 |
| 2011-12-08 | -23.99 |
| 2011-12-07 | -23.99 |
| 2011-12-06 | -23.99 |
| 2011-12-05 | -23.29 |
| 2011-12-02 | -23.99 |
| 2011-12-01 | -24.68 |
| 2011-11-30 | -27.47 |
| 2011-11-29 | -26.08 |
| 2011-11-28 | -28.17 |
| 2011-11-25 | -29.56 |
| 2011-11-24 | -27.47 |
| 2011-11-23 | -28.17 |
| 2011-11-22 | -26.08 |
| 2011-11-21 | -24.68 |
| 2011-11-18 | -21.89 |
| 2011-11-17 | -21.20 |
| 2011-11-16 | -22.59 |
| 2011-11-15 | -19.80 |
| 2011-11-14 | -19.80 |
| 2011-11-11 | -21.89 |
| 2011-11-10 | -22.59 |
| 2011-11-09 | -19.80 |
| 2011-11-08 | -19.80 |
| 2011-11-07 | -20.50 |
| 2011-11-04 | -21.20 |
| 2011-11-03 | -23.29 |
| 2011-11-02 | -26.08 |
| 2011-11-01 | -23.29 |
| 2011-10-31 | -21.89 |
| 2011-10-28 | -22.59 |
| 2011-10-27 | -24.68 |
| 2011-10-26 | -27.47 |
| 2011-10-25 | -27.47 |
| 2011-10-24 | -27.47 |
| 2011-10-21 | -28.87 |
| 2011-10-20 | -28.17 |
| 2011-10-19 | -25.38 |
| 2011-10-18 | -24.68 |
| 2011-10-17 | -18.41 |
| 2011-10-14 | -22.59 |
| 2011-10-13 | -23.29 |
| 2011-10-12 | -30.26 |
| 2011-10-11 | -30.26 |
| 2011-10-10 | -30.26 |
| 2011-10-07 | -29.56 |
| 2011-10-06 | -30.26 |
| 2011-10-04 | -30.96 |
| 2011-10-03 | -30.26 |
| 2011-09-30 | -29.56 |
| 2011-09-28 | -28.87 |
| 2011-09-27 | -27.47 |
| 2011-09-26 | -29.56 |
| 2011-09-23 | -28.87 |
| 2011-09-22 | -27.47 |
| 2011-09-21 | -21.20 |
| 2011-09-20 | -20.50 |
| 2011-09-19 | -22.59 |
| 2011-09-16 | -23.29 |
| 2011-09-15 | -23.29 |
| 2011-09-14 | -26.71 |
| 2011-09-12 | -23.97 |
| 2011-09-09 | -22.60 |
| 2011-09-08 | -22.60 |
| 2011-09-07 | -20.55 |
| 2011-09-06 | -20.55 |
| 2011-09-05 | -22.60 |
| 2011-09-02 | -19.86 |
| 2011-09-01 | -19.18 |
| 2011-08-31 | -21.92 |
| 2011-08-30 | -21.23 |
| 2011-08-29 | -19.86 |
| 2011-08-26 | -21.92 |
| 2011-08-25 | -22.60 |
| 2011-08-24 | -21.92 |
| 2011-08-23 | -21.23 |
| 2011-08-22 | -24.66 |
| 2011-08-19 | -20.55 |
| 2011-08-18 | -17.12 |
| 2011-08-17 | -16.44 |
| 2011-08-16 | -16.44 |
| 2011-08-15 | -14.38 |
| 2011-08-12 | -19.86 |
| 2011-08-11 | -22.60 |
| 2011-08-10 | -22.60 |
| 2011-08-09 | -13.70 |
| 2011-08-08 | -8.90 |
| 2011-08-05 | -3.42 |
| 2011-08-04 | 3.42 |
| 2011-08-03 | 4.79 |
| 2011-08-02 | 4.79 |
| 2011-08-01 | 2.74 |
| 2011-07-29 | 0.68 |
| 2011-07-28 | 1.37 |
| 2011-07-27 | 0.68 |
| 2011-07-26 | 1.37 |
| 2011-07-25 | -0.68 |
| 2011-07-22 | -2.74 |
| 2011-07-21 | -4.79 |
| 2011-07-20 | -4.11 |
| 2011-07-19 | -4.79 |
| 2011-07-18 | -4.11 |
| 2011-07-15 | -4.79 |
| 2011-07-14 | -4.11 |
| 2011-07-13 | -2.74 |
| 2011-07-12 | -3.42 |
| 2011-07-11 | -0.68 |
| 2011-07-08 | -1.37 |
| 2011-07-07 | -1.37 |
| 2011-07-06 | -2.05 |
| 2011-07-05 | -1.37 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy