Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 79.93 |
| 2025-09-01 | 80.76 |
| 2025-08-29 | 77.03 |
| 2025-08-28 | 76.20 |
| 2025-08-27 | 77.58 |
| 2025-08-26 | 79.79 |
| 2025-08-25 | 82.14 |
| 2025-08-22 | 78.55 |
| 2025-08-21 | 77.03 |
| 2025-08-20 | 77.30 |
| 2025-08-19 | 77.03 |
| 2025-08-18 | 77.30 |
| 2025-08-15 | 78.27 |
| 2025-08-14 | 79.79 |
| 2025-08-13 | 80.21 |
| 2025-08-12 | 76.06 |
| 2025-08-11 | 75.51 |
| 2025-08-08 | 75.37 |
| 2025-08-07 | 76.61 |
| 2025-08-06 | 75.65 |
| 2025-08-05 | 75.23 |
| 2025-08-04 | 74.13 |
| 2025-08-01 | 72.61 |
| 2025-07-31 | 74.54 |
| 2025-07-30 | 77.30 |
| 2025-07-29 | 79.79 |
| 2025-07-28 | 80.07 |
| 2025-07-25 | 78.82 |
| 2025-07-24 | 80.76 |
| 2025-07-23 | 79.79 |
| 2025-07-22 | 76.89 |
| 2025-07-21 | 75.92 |
| 2025-07-18 | 74.95 |
| 2025-07-17 | 72.74 |
| 2025-07-16 | 72.61 |
| 2025-07-15 | 73.30 |
| 2025-07-14 | 70.67 |
| 2025-07-11 | 70.12 |
| 2025-07-10 | 69.43 |
| 2025-07-09 | 68.46 |
| 2025-07-08 | 70.26 |
| 2025-07-07 | 68.32 |
| 2025-07-04 | 68.60 |
| 2025-07-03 | 69.56 |
| 2025-07-02 | 70.26 |
| 2025-06-30 | 69.43 |
| 2025-06-27 | 70.67 |
| 2025-06-26 | 71.09 |
| 2025-06-25 | 72.05 |
| 2025-06-24 | 69.98 |
| 2025-06-23 | 66.52 |
| 2025-06-20 | 65.28 |
| 2025-06-19 | 63.35 |
| 2025-06-18 | 66.66 |
| 2025-06-17 | 68.60 |
| 2025-06-16 | 69.15 |
| 2025-06-13 | 67.63 |
| 2025-06-12 | 69.01 |
| 2025-06-11 | 70.95 |
| 2025-06-10 | 69.29 |
| 2025-06-09 | 69.29 |
| 2025-06-06 | 66.94 |
| 2025-06-05 | 67.22 |
| 2025-06-04 | 65.56 |
| 2025-06-03 | 64.59 |
| 2025-06-02 | 62.24 |
| 2025-05-30 | 62.93 |
| 2025-05-29 | 64.87 |
| 2025-05-28 | 62.79 |
| 2025-05-27 | 63.48 |
| 2025-05-26 | 62.52 |
| 2025-05-23 | 64.59 |
| 2025-05-22 | 64.18 |
| 2025-05-21 | 66.25 |
| 2025-05-20 | 65.00 |
| 2025-05-19 | 62.66 |
| 2025-05-16 | 62.79 |
| 2025-05-15 | 63.48 |
| 2025-05-14 | 64.59 |
| 2025-05-13 | 60.72 |
| 2025-05-12 | 64.04 |
| 2025-05-09 | 59.34 |
| 2025-05-08 | 58.51 |
| 2025-05-07 | 57.82 |
| 2025-05-06 | 57.82 |
| 2025-05-02 | 56.57 |
| 2025-04-30 | 53.81 |
| 2025-04-29 | 52.98 |
| 2025-04-28 | 52.71 |
| 2025-04-25 | 52.71 |
| 2025-04-24 | 52.02 |
| 2025-04-23 | 53.25 |
| 2025-04-22 | 49.83 |
| 2025-04-17 | 48.60 |
| 2025-04-16 | 46.00 |
| 2025-04-15 | 48.87 |
| 2025-04-14 | 48.60 |
| 2025-04-11 | 45.18 |
| 2025-04-10 | 43.67 |
| 2025-04-09 | 40.53 |
| 2025-04-08 | 39.02 |
| 2025-04-07 | 37.11 |
| 2025-04-03 | 58.32 |
| 2025-04-02 | 60.92 |
| 2025-04-01 | 60.78 |
| 2025-03-31 | 60.50 |
| 2025-03-28 | 62.28 |
| 2025-03-27 | 63.38 |
| 2025-03-26 | 62.69 |
| 2025-03-25 | 61.87 |
| 2025-03-24 | 65.57 |
| 2025-03-21 | 64.20 |
| 2025-03-20 | 67.89 |
| 2025-03-19 | 71.59 |
| 2025-03-18 | 71.31 |
| 2025-03-17 | 67.35 |
| 2025-03-14 | 65.98 |
| 2025-03-13 | 62.56 |
| 2025-03-12 | 64.06 |
| 2025-03-11 | 64.47 |
| 2025-03-10 | 64.75 |
| 2025-03-07 | 67.76 |
| 2025-03-06 | 68.44 |
| 2025-03-05 | 62.83 |
| 2025-03-04 | 58.32 |
| 2025-03-03 | 58.86 |
| 2025-02-28 | 58.45 |
| 2025-02-27 | 63.79 |
| 2025-02-26 | 63.93 |
| 2025-02-25 | 59.00 |
| 2025-02-24 | 61.05 |
| 2025-02-21 | 62.01 |
| 2025-02-20 | 55.72 |
| 2025-02-19 | 58.32 |
| 2025-02-18 | 58.59 |
| 2025-02-17 | 56.13 |
| 2025-02-14 | 56.13 |
| 2025-02-13 | 50.52 |
| 2025-02-12 | 50.93 |
| 2025-02-11 | 47.23 |
| 2025-02-10 | 48.60 |
| 2025-02-07 | 46.00 |
| 2025-02-06 | 44.36 |
| 2025-02-05 | 42.31 |
| 2025-02-04 | 43.67 |
| 2025-02-03 | 39.84 |
| 2025-01-28 | 39.84 |
| 2025-01-27 | 39.57 |
| 2025-01-24 | 38.61 |
| 2025-01-23 | 36.15 |
| 2025-01-22 | 36.63 |
| 2025-01-21 | 39.02 |
| 2025-01-20 | 37.65 |
| 2025-01-17 | 35.40 |
| 2025-01-16 | 35.12 |
| 2025-01-15 | 33.27 |
| 2025-01-14 | 33.00 |
| 2025-01-13 | 30.61 |
| 2025-01-10 | 31.84 |
| 2025-01-09 | 32.93 |
| 2025-01-08 | 33.21 |
| 2025-01-07 | 34.30 |
| 2025-01-06 | 36.01 |
| 2025-01-03 | 36.42 |
| 2025-01-02 | 35.33 |
| 2024-12-31 | 38.61 |
| 2024-12-30 | 38.06 |
| 2024-12-27 | 38.34 |
| 2024-12-24 | 38.89 |
| 2024-12-23 | 36.97 |
| 2024-12-20 | 36.08 |
| 2024-12-19 | 36.29 |
| 2024-12-18 | 37.11 |
| 2024-12-17 | 36.15 |
| 2024-12-16 | 36.35 |
| 2024-12-13 | 37.38 |
| 2024-12-12 | 40.53 |
| 2024-12-11 | 39.02 |
| 2024-12-10 | 40.12 |
| 2024-12-09 | 40.66 |
| 2024-12-06 | 37.11 |
| 2024-12-05 | 34.92 |
| 2024-12-04 | 36.01 |
| 2024-12-03 | 36.01 |
| 2024-12-02 | 35.05 |
| 2024-11-29 | 34.10 |
| 2024-11-28 | 33.41 |
| 2024-11-27 | 35.19 |
| 2024-11-26 | 31.84 |
| 2024-11-25 | 31.98 |
| 2024-11-22 | 32.32 |
| 2024-11-21 | 34.92 |
| 2024-11-20 | 35.60 |
| 2024-11-19 | 35.40 |
| 2024-11-18 | 34.85 |
| 2024-11-15 | 33.75 |
| 2024-11-14 | 33.75 |
| 2024-11-13 | 36.42 |
| 2024-11-12 | 36.63 |
| 2024-11-11 | 40.66 |
| 2024-11-08 | 42.44 |
| 2024-11-07 | 44.22 |
| 2024-11-06 | 41.21 |
| 2024-11-05 | 44.50 |
| 2024-11-04 | 41.48 |
| 2024-11-01 | 41.07 |
| 2024-10-31 | 39.98 |
| 2024-10-30 | 39.98 |
| 2024-10-29 | 42.31 |
| 2024-10-28 | 41.64 |
| 2024-10-25 | 41.77 |
| 2024-10-24 | 40.98 |
| 2024-10-23 | 42.70 |
| 2024-10-22 | 40.98 |
| 2024-10-21 | 40.84 |
| 2024-10-18 | 42.84 |
| 2024-10-17 | 37.92 |
| 2024-10-16 | 39.38 |
| 2024-10-15 | 39.91 |
| 2024-10-14 | 44.83 |
| 2024-10-10 | 45.89 |
| 2024-10-09 | 41.64 |
| 2024-10-08 | 43.77 |
| 2024-10-07 | 58.12 |
| 2024-10-04 | 55.86 |
| 2024-10-03 | 51.61 |
| 2024-10-02 | 53.73 |
| 2024-09-30 | 44.96 |
| 2024-09-27 | 41.77 |
| 2024-09-26 | 37.26 |
| 2024-09-25 | 31.81 |
| 2024-09-24 | 31.14 |
| 2024-09-23 | 25.90 |
| 2024-09-20 | 25.83 |
| 2024-09-19 | 24.37 |
| 2024-09-17 | 21.91 |
| 2024-09-16 | 20.45 |
| 2024-09-13 | 20.05 |
| 2024-09-12 | 19.19 |
| 2024-09-11 | 18.06 |
| 2024-09-10 | 18.99 |
| 2024-09-09 | 18.52 |
| 2024-09-05 | 20.18 |
| 2024-09-04 | 20.12 |
| 2024-09-03 | 21.45 |
| 2024-09-02 | 21.58 |
| 2024-08-30 | 23.64 |
| 2024-08-29 | 22.04 |
| 2024-08-28 | 21.58 |
| 2024-08-27 | 22.71 |
| 2024-08-26 | 22.04 |
| 2024-08-23 | 20.98 |
| 2024-08-22 | 21.05 |
| 2024-08-21 | 19.32 |
| 2024-08-20 | 20.12 |
| 2024-08-19 | 20.58 |
| 2024-08-16 | 19.65 |
| 2024-08-15 | 17.53 |
| 2024-08-14 | 17.33 |
| 2024-08-13 | 17.79 |
| 2024-08-12 | 17.33 |
| 2024-08-09 | 17.33 |
| 2024-08-08 | 15.86 |
| 2024-08-07 | 15.80 |
| 2024-08-06 | 14.27 |
| 2024-08-05 | 14.60 |
| 2024-08-02 | 16.33 |
| 2024-08-01 | 18.59 |
| 2024-07-31 | 19.32 |
| 2024-07-30 | 16.60 |
| 2024-07-29 | 18.52 |
| 2024-07-26 | 16.60 |
| 2024-07-25 | 16.73 |
| 2024-07-24 | 18.79 |
| 2024-07-23 | 19.72 |
| 2024-07-22 | 21.05 |
| 2024-07-19 | 19.45 |
| 2024-07-18 | 21.78 |
| 2024-07-17 | 21.45 |
| 2024-07-16 | 21.45 |
| 2024-07-15 | 23.44 |
| 2024-07-12 | 25.30 |
| 2024-07-11 | 22.24 |
| 2024-07-10 | 19.72 |
| 2024-07-09 | 19.92 |
| 2024-07-08 | 20.12 |
| 2024-07-05 | 21.31 |
| 2024-07-04 | 22.97 |
| 2024-07-03 | 22.24 |
| 2024-07-02 | 20.85 |
| 2024-06-28 | 20.38 |
| 2024-06-27 | 20.45 |
| 2024-06-26 | 22.71 |
| 2024-06-25 | 22.44 |
| 2024-06-24 | 22.24 |
| 2024-06-21 | 22.24 |
| 2024-06-20 | 24.30 |
| 2024-06-19 | 24.97 |
| 2024-06-18 | 21.51 |
| 2024-06-17 | 21.58 |
| 2024-06-14 | 21.38 |
| 2024-06-13 | 22.64 |
| 2024-06-12 | 21.51 |
| 2024-06-11 | 22.91 |
| 2024-06-07 | 23.97 |
| 2024-06-06 | 24.63 |
| 2024-06-05 | 23.97 |
| 2024-06-04 | 23.97 |
| 2024-06-03 | 23.70 |
| 2024-05-31 | 21.58 |
| 2024-05-30 | 22.64 |
| 2024-05-29 | 24.30 |
| 2024-05-28 | 26.36 |
| 2024-05-27 | 26.23 |
| 2024-05-24 | 24.83 |
| 2024-05-23 | 26.36 |
| 2024-05-22 | 28.49 |
| 2024-05-21 | 28.55 |
| 2024-05-20 | 31.61 |
| 2024-05-17 | 31.01 |
| 2024-05-16 | 29.75 |
| 2024-05-14 | 27.76 |
| 2024-05-13 | 28.02 |
| 2024-05-10 | 27.03 |
| 2024-05-09 | 24.04 |
| 2024-05-08 | 22.31 |
| 2024-05-07 | 23.31 |
| 2024-05-06 | 24.10 |
| 2024-05-03 | 23.31 |
| 2024-05-02 | 21.64 |
| 2024-04-30 | 18.52 |
| 2024-04-29 | 18.39 |
| 2024-04-26 | 17.92 |
| 2024-04-25 | 15.35 |
| 2024-04-24 | 14.83 |
| 2024-04-23 | 12.39 |
| 2024-04-22 | 10.08 |
| 2024-04-19 | 8.50 |
| 2024-04-18 | 9.56 |
| 2024-04-17 | 8.57 |
| 2024-04-16 | 8.63 |
| 2024-04-15 | 10.81 |
| 2024-04-12 | 11.80 |
| 2024-04-11 | 14.23 |
| 2024-04-10 | 14.56 |
| 2024-04-09 | 12.52 |
| 2024-04-08 | 11.80 |
| 2024-04-05 | 11.60 |
| 2024-04-03 | 11.60 |
| 2024-04-02 | 12.98 |
| 2024-03-28 | 10.35 |
| 2024-03-27 | 9.49 |
| 2024-03-26 | 10.94 |
| 2024-03-25 | 9.89 |
| 2024-03-22 | 10.08 |
| 2024-03-21 | 12.65 |
| 2024-03-20 | 10.48 |
| 2024-03-19 | 10.35 |
| 2024-03-18 | 11.73 |
| 2024-03-15 | 11.67 |
| 2024-03-14 | 13.11 |
| 2024-03-13 | 14.10 |
| 2024-03-12 | 14.10 |
| 2024-03-11 | 10.61 |
| 2024-03-08 | 9.10 |
| 2024-03-07 | 8.17 |
| 2024-03-06 | 9.36 |
| 2024-03-05 | 7.38 |
| 2024-03-04 | 10.28 |
| 2024-03-01 | 10.15 |
| 2024-02-29 | 9.56 |
| 2024-02-28 | 9.89 |
| 2024-02-27 | 11.73 |
| 2024-02-26 | 10.48 |
| 2024-02-23 | 11.20 |
| 2024-02-22 | 11.47 |
| 2024-02-21 | 9.69 |
| 2024-02-20 | 7.91 |
| 2024-02-19 | 7.32 |
| 2024-02-16 | 8.70 |
| 2024-02-15 | 5.93 |
| 2024-02-14 | 5.54 |
| 2024-02-09 | 4.48 |
| 2024-02-08 | 5.41 |
| 2024-02-07 | 6.72 |
| 2024-02-06 | 7.25 |
| 2024-02-05 | 2.97 |
| 2024-02-02 | 3.17 |
| 2024-02-01 | 3.69 |
| 2024-01-31 | 2.90 |
| 2024-01-30 | 4.29 |
| 2024-01-29 | 6.92 |
| 2024-01-26 | 6.07 |
| 2024-01-25 | 7.71 |
| 2024-01-24 | 5.80 |
| 2024-01-23 | 1.98 |
| 2024-01-22 | -0.46 |
| 2024-01-19 | 1.72 |
| 2024-01-18 | 2.31 |
| 2024-01-17 | 1.45 |
| 2024-01-16 | 5.41 |
| 2024-01-15 | 7.91 |
| 2024-01-12 | 7.98 |
| 2024-01-11 | 8.44 |
| 2024-01-10 | 7.05 |
| 2024-01-09 | 7.65 |
| 2024-01-08 | 7.78 |
| 2024-01-05 | 9.89 |
| 2024-01-04 | 10.74 |
| 2024-01-03 | 10.61 |
| 2024-01-02 | 11.60 |
| 2023-12-29 | 13.25 |
| 2023-12-28 | 13.51 |
| 2023-12-27 | 10.41 |
| 2023-12-22 | 8.50 |
| 2023-12-21 | 10.55 |
| 2023-12-20 | 10.41 |
| 2023-12-19 | 9.56 |
| 2023-12-18 | 10.41 |
| 2023-12-15 | 11.60 |
| 2023-12-14 | 8.96 |
| 2023-12-13 | 7.78 |
| 2023-12-12 | 8.77 |
| 2023-12-11 | 7.65 |
| 2023-12-08 | 8.44 |
| 2023-12-07 | 8.50 |
| 2023-12-06 | 9.29 |
| 2023-12-05 | 8.44 |
| 2023-12-04 | 10.61 |
| 2023-12-01 | 11.80 |
| 2023-11-30 | 13.25 |
| 2023-11-29 | 12.85 |
| 2023-11-28 | 15.29 |
| 2023-11-27 | 16.41 |
| 2023-11-24 | 16.54 |
| 2023-11-23 | 18.98 |
| 2023-11-22 | 17.66 |
| 2023-11-21 | 17.53 |
| 2023-11-20 | 17.92 |
| 2023-11-17 | 15.75 |
| 2023-11-16 | 18.25 |
| 2023-11-15 | 19.90 |
| 2023-11-14 | 15.49 |
| 2023-11-13 | 15.68 |
| 2023-11-10 | 14.04 |
| 2023-11-09 | 16.15 |
| 2023-11-08 | 16.28 |
| 2023-11-07 | 17.00 |
| 2023-11-06 | 19.04 |
| 2023-11-03 | 17.00 |
| 2023-11-02 | 14.17 |
| 2023-11-01 | 13.25 |
| 2023-10-31 | 13.44 |
| 2023-10-30 | 15.49 |
| 2023-10-27 | 15.49 |
| 2023-10-26 | 13.00 |
| 2023-10-25 | 13.31 |
| 2023-10-24 | 12.42 |
| 2023-10-20 | 13.63 |
| 2023-10-19 | 14.40 |
| 2023-10-18 | 17.40 |
| 2023-10-17 | 17.53 |
| 2023-10-16 | 16.70 |
| 2023-10-13 | 17.79 |
| 2023-10-12 | 20.47 |
| 2023-10-11 | 18.49 |
| 2023-10-10 | 17.02 |
| 2023-10-09 | 16.06 |
| 2023-10-06 | 15.87 |
| 2023-10-05 | 13.95 |
| 2023-10-04 | 13.76 |
| 2023-10-03 | 14.59 |
| 2023-09-29 | 17.79 |
| 2023-09-28 | 14.98 |
| 2023-09-27 | 16.57 |
| 2023-09-26 | 15.55 |
| 2023-09-25 | 17.15 |
| 2023-09-22 | 19.45 |
| 2023-09-21 | 16.76 |
| 2023-09-20 | 18.23 |
| 2023-09-19 | 19.00 |
| 2023-09-18 | 18.42 |
| 2023-09-15 | 20.09 |
| 2023-09-14 | 19.45 |
| 2023-09-13 | 19.13 |
| 2023-09-12 | 19.19 |
| 2023-09-11 | 19.57 |
| 2023-09-07 | 20.02 |
| 2023-09-06 | 21.49 |
| 2023-09-05 | 21.49 |
| 2023-09-04 | 24.05 |
| 2023-08-31 | 20.92 |
| 2023-08-30 | 21.36 |
| 2023-08-29 | 21.55 |
| 2023-08-28 | 19.13 |
| 2023-08-25 | 18.23 |
| 2023-08-24 | 19.83 |
| 2023-08-23 | 17.59 |
| 2023-08-22 | 17.02 |
| 2023-08-21 | 15.93 |
| 2023-08-18 | 18.04 |
| 2023-08-17 | 20.60 |
| 2023-08-16 | 20.40 |
| 2023-08-15 | 22.07 |
| 2023-08-14 | 23.28 |
| 2023-08-11 | 25.32 |
| 2023-08-10 | 26.35 |
| 2023-08-09 | 26.22 |
| 2023-08-08 | 25.77 |
| 2023-08-07 | 28.01 |
| 2023-08-04 | 28.01 |
| 2023-08-03 | 27.11 |
| 2023-08-02 | 27.69 |
| 2023-08-01 | 31.20 |
| 2023-07-31 | 31.20 |
| 2023-07-28 | 30.43 |
| 2023-07-27 | 28.52 |
| 2023-07-26 | 26.86 |
| 2023-07-25 | 27.24 |
| 2023-07-24 | 22.38 |
| 2023-07-21 | 25.13 |
| 2023-07-20 | 23.92 |
| 2023-07-19 | 24.17 |
| 2023-07-18 | 24.62 |
| 2023-07-14 | 27.11 |
| 2023-07-13 | 26.79 |
| 2023-07-12 | 23.66 |
| 2023-07-11 | 22.26 |
| 2023-07-10 | 21.24 |
| 2023-07-07 | 20.47 |
| 2023-07-06 | 21.49 |
| 2023-07-05 | 24.37 |
| 2023-07-04 | 26.22 |
| 2023-07-03 | 25.45 |
| 2023-06-30 | 22.96 |
| 2023-06-29 | 23.09 |
| 2023-06-28 | 24.75 |
| 2023-06-27 | 24.43 |
| 2023-06-26 | 22.32 |
| 2023-06-23 | 22.77 |
| 2023-06-21 | 24.88 |
| 2023-06-20 | 27.24 |
| 2023-06-19 | 29.03 |
| 2023-06-16 | 29.92 |
| 2023-06-15 | 28.64 |
| 2023-06-14 | 25.83 |
| 2023-06-13 | 26.66 |
| 2023-06-12 | 25.83 |
| 2023-06-09 | 25.58 |
| 2023-06-08 | 24.88 |
| 2023-06-07 | 24.49 |
| 2023-06-06 | 23.34 |
| 2023-06-05 | 23.60 |
| 2023-06-02 | 22.58 |
| 2023-06-01 | 17.72 |
| 2023-05-31 | 18.04 |
| 2023-05-30 | 20.21 |
| 2023-05-29 | 19.96 |
| 2023-05-25 | 21.17 |
| 2023-05-24 | 23.34 |
| 2023-05-23 | 25.20 |
| 2023-05-22 | 26.73 |
| 2023-05-19 | 25.20 |
| 2023-05-18 | 26.98 |
| 2023-05-17 | 25.77 |
| 2023-05-16 | 28.52 |
| 2023-05-15 | 28.52 |
| 2023-05-12 | 26.15 |
| 2023-05-11 | 26.86 |
| 2023-05-10 | 26.92 |
| 2023-05-09 | 27.49 |
| 2023-05-08 | 30.31 |
| 2023-05-05 | 28.77 |
| 2023-05-04 | 28.13 |
| 2023-05-03 | 26.35 |
| 2023-05-02 | 27.69 |
| 2023-04-28 | 27.75 |
| 2023-04-27 | 27.37 |
| 2023-04-26 | 26.67 |
| 2023-04-25 | 25.97 |
| 2023-04-24 | 28.13 |
| 2023-04-21 | 28.64 |
| 2023-04-20 | 30.93 |
| 2023-04-19 | 30.67 |
| 2023-04-18 | 32.45 |
| 2023-04-17 | 33.60 |
| 2023-04-14 | 31.56 |
| 2023-04-13 | 30.67 |
| 2023-04-12 | 30.42 |
| 2023-04-11 | 31.69 |
| 2023-04-06 | 30.55 |
| 2023-04-04 | 30.16 |
| 2023-04-03 | 30.93 |
| 2023-03-31 | 30.80 |
| 2023-03-30 | 30.42 |
| 2023-03-29 | 29.53 |
| 2023-03-28 | 27.11 |
| 2023-03-27 | 25.65 |
| 2023-03-24 | 27.75 |
| 2023-03-23 | 28.77 |
| 2023-03-22 | 25.84 |
| 2023-03-21 | 23.68 |
| 2023-03-20 | 22.09 |
| 2023-03-17 | 25.46 |
| 2023-03-16 | 23.49 |
| 2023-03-15 | 25.71 |
| 2023-03-14 | 23.68 |
| 2023-03-13 | 26.60 |
| 2023-03-10 | 23.87 |
| 2023-03-09 | 28.13 |
| 2023-03-08 | 28.64 |
| 2023-03-07 | 31.69 |
| 2023-03-06 | 32.20 |
| 2023-03-03 | 32.07 |
| 2023-03-02 | 30.93 |
| 2023-03-01 | 31.94 |
| 2023-02-28 | 27.05 |
| 2023-02-27 | 27.62 |
| 2023-02-24 | 28.64 |
| 2023-02-23 | 30.16 |
| 2023-02-22 | 30.55 |
| 2023-02-21 | 31.43 |
| 2023-02-20 | 33.47 |
| 2023-02-17 | 32.71 |
| 2023-02-16 | 34.36 |
| 2023-02-15 | 33.09 |
| 2023-02-14 | 34.99 |
| 2023-02-13 | 35.63 |
| 2023-02-10 | 35.38 |
| 2023-02-09 | 38.30 |
| 2023-02-08 | 36.14 |
| 2023-02-07 | 36.14 |
| 2023-02-06 | 35.76 |
| 2023-02-03 | 38.43 |
| 2023-02-02 | 40.33 |
| 2023-02-01 | 40.97 |
| 2023-01-31 | 39.82 |
| 2023-01-30 | 41.22 |
| 2023-01-27 | 44.78 |
| 2023-01-26 | 44.40 |
| 2023-01-20 | 40.97 |
| 2023-01-19 | 38.43 |
| 2023-01-18 | 38.68 |
| 2023-01-17 | 37.92 |
| 2023-01-16 | 38.81 |
| 2023-01-13 | 38.93 |
| 2023-01-12 | 37.54 |
| 2023-01-11 | 37.15 |
| 2023-01-10 | 36.39 |
| 2023-01-09 | 36.65 |
| 2023-01-06 | 34.23 |
| 2023-01-05 | 34.61 |
| 2023-01-04 | 32.96 |
| 2023-01-03 | 28.77 |
| 2022-12-30 | 26.60 |
| 2022-12-29 | 26.16 |
| 2022-12-28 | 27.37 |
| 2022-12-23 | 25.21 |
| 2022-12-22 | 25.78 |
| 2022-12-21 | 22.60 |
| 2022-12-20 | 22.09 |
| 2022-12-19 | 24.00 |
| 2022-12-16 | 24.70 |
| 2022-12-15 | 24.00 |
| 2022-12-14 | 25.84 |
| 2022-12-13 | 25.40 |
| 2022-12-12 | 24.44 |
| 2022-12-09 | 27.11 |
| 2022-12-08 | 24.32 |
| 2022-12-07 | 20.63 |
| 2022-12-06 | 24.44 |
| 2022-12-05 | 24.38 |
| 2022-12-02 | 19.30 |
| 2022-12-01 | 20.25 |
| 2022-11-30 | 18.85 |
| 2022-11-29 | 16.44 |
| 2022-11-28 | 10.72 |
| 2022-11-25 | 12.37 |
| 2022-11-24 | 13.00 |
| 2022-11-23 | 11.99 |
| 2022-11-22 | 11.35 |
| 2022-11-21 | 12.94 |
| 2022-11-18 | 14.91 |
| 2022-11-17 | 15.36 |
| 2022-11-16 | 16.69 |
| 2022-11-15 | 17.26 |
| 2022-11-14 | 12.49 |
| 2022-11-11 | 10.72 |
| 2022-11-10 | 2.96 |
| 2022-11-09 | 4.61 |
| 2022-11-08 | 5.95 |
| 2022-11-07 | 6.01 |
| 2022-11-04 | 3.15 |
| 2022-11-03 | -2.00 |
| 2022-11-02 | 1.12 |
| 2022-11-01 | -1.17 |
| 2022-10-31 | -5.81 |
| 2022-10-28 | -5.05 |
| 2022-10-27 | -1.42 |
| 2022-10-26 | -2.04 |
| 2022-10-25 | -2.96 |
| 2022-10-24 | -2.96 |
| 2022-10-21 | 3.48 |
| 2022-10-20 | 3.79 |
| 2022-10-19 | 5.32 |
| 2022-10-18 | 7.72 |
| 2022-10-17 | 5.75 |
| 2022-10-14 | 5.69 |
| 2022-10-13 | 4.65 |
| 2022-10-12 | 6.43 |
| 2022-10-11 | 7.29 |
| 2022-10-10 | 9.49 |
| 2022-10-07 | 12.75 |
| 2022-10-06 | 14.46 |
| 2022-10-05 | 14.89 |
| 2022-10-03 | 8.64 |
| 2022-09-30 | 9.74 |
| 2022-09-29 | 9.19 |
| 2022-09-28 | 9.80 |
| 2022-09-27 | 13.60 |
| 2022-09-26 | 13.48 |
| 2022-09-23 | 13.97 |
| 2022-09-22 | 15.38 |
| 2022-09-21 | 17.22 |
| 2022-09-20 | 19.25 |
| 2022-09-19 | 17.71 |
| 2022-09-16 | 19.00 |
| 2022-09-15 | 19.98 |
| 2022-09-14 | 19.62 |
| 2022-09-13 | 22.50 |
| 2022-09-09 | 22.68 |
| 2022-09-08 | 19.49 |
| 2022-09-07 | 20.66 |
| 2022-09-06 | 21.52 |
| 2022-09-05 | 21.46 |
| 2022-09-02 | 22.93 |
| 2022-09-01 | 23.91 |
| 2022-08-31 | 25.75 |
| 2022-08-30 | 25.75 |
| 2022-08-29 | 25.87 |
| 2022-08-26 | 26.98 |
| 2022-08-25 | 25.75 |
| 2022-08-24 | 21.46 |
| 2022-08-23 | 22.93 |
| 2022-08-22 | 24.40 |
| 2022-08-19 | 24.65 |
| 2022-08-18 | 24.40 |
| 2022-08-17 | 25.26 |
| 2022-08-16 | 24.77 |
| 2022-08-15 | 26.24 |
| 2022-08-12 | 27.10 |
| 2022-08-11 | 26.24 |
| 2022-08-10 | 23.54 |
| 2022-08-09 | 25.75 |
| 2022-08-08 | 26.12 |
| 2022-08-05 | 26.98 |
| 2022-08-04 | 26.85 |
| 2022-08-03 | 24.40 |
| 2022-08-02 | 23.91 |
| 2022-08-01 | 26.85 |
| 2022-07-29 | 26.85 |
| 2022-07-28 | 29.55 |
| 2022-07-27 | 30.04 |
| 2022-07-26 | 31.64 |
| 2022-07-25 | 29.55 |
| 2022-07-22 | 29.43 |
| 2022-07-21 | 29.31 |
| 2022-07-20 | 31.52 |
| 2022-07-19 | 30.17 |
| 2022-07-18 | 31.03 |
| 2022-07-15 | 27.84 |
| 2022-07-14 | 30.29 |
| 2022-07-13 | 30.90 |
| 2022-07-12 | 31.03 |
| 2022-07-11 | 32.74 |
| 2022-07-08 | 36.30 |
| 2022-07-07 | 36.06 |
| 2022-07-06 | 35.07 |
| 2022-07-05 | 36.91 |
| 2022-07-04 | 36.67 |
| 2022-06-30 | 36.67 |
| 2022-06-29 | 37.28 |
| 2022-06-28 | 39.37 |
| 2022-06-27 | 38.51 |
| 2022-06-24 | 35.20 |
| 2022-06-23 | 32.62 |
| 2022-06-22 | 30.90 |
| 2022-06-21 | 34.22 |
| 2022-06-20 | 32.01 |
| 2022-06-17 | 31.64 |
| 2022-06-16 | 29.80 |
| 2022-06-15 | 32.74 |
| 2022-06-14 | 31.03 |
| 2022-06-13 | 30.90 |
| 2022-06-10 | 35.69 |
| 2022-06-09 | 35.93 |
| 2022-06-08 | 36.55 |
| 2022-06-07 | 33.72 |
| 2022-06-06 | 34.34 |
| 2022-06-02 | 30.90 |
| 2022-06-01 | 32.01 |
| 2022-05-31 | 32.62 |
| 2022-05-30 | 30.78 |
| 2022-05-27 | 28.33 |
| 2022-05-26 | 24.52 |
| 2022-05-25 | 25.01 |
| 2022-05-24 | 24.65 |
| 2022-05-23 | 26.49 |
| 2022-05-20 | 27.96 |
| 2022-05-19 | 24.40 |
| 2022-05-18 | 27.22 |
| 2022-05-17 | 27.10 |
| 2022-05-16 | 23.05 |
| 2022-05-13 | 22.68 |
| 2022-05-12 | 19.43 |
| 2022-05-11 | 22.44 |
| 2022-05-10 | 20.97 |
| 2022-05-06 | 23.54 |
| 2022-05-05 | 28.08 |
| 2022-05-04 | 28.69 |
| 2022-05-03 | 30.17 |
| 2022-04-29 | 30.17 |
| 2022-04-28 | 25.01 |
| 2022-04-27 | 23.05 |
| 2022-04-26 | 23.05 |
| 2022-04-25 | 23.17 |
| 2022-04-22 | 27.33 |
| 2022-04-21 | 27.57 |
| 2022-04-20 | 29.04 |
| 2022-04-19 | 29.65 |
| 2022-04-14 | 32.70 |
| 2022-04-13 | 31.85 |
| 2022-04-12 | 31.48 |
| 2022-04-11 | 30.87 |
| 2022-04-08 | 35.03 |
| 2022-04-07 | 34.54 |
| 2022-04-06 | 36.00 |
| 2022-04-04 | 38.69 |
| 2022-04-01 | 36.00 |
| 2022-03-31 | 36.13 |
| 2022-03-30 | 36.86 |
| 2022-03-29 | 35.15 |
| 2022-03-28 | 33.68 |
| 2022-03-25 | 31.85 |
| 2022-03-24 | 35.27 |
| 2022-03-23 | 36.37 |
| 2022-03-22 | 34.90 |
| 2022-03-21 | 30.75 |
| 2022-03-18 | 32.34 |
| 2022-03-17 | 32.46 |
| 2022-03-16 | 23.66 |
| 2022-03-15 | 13.95 |
| 2022-03-14 | 20.97 |
| 2022-03-11 | 27.08 |
| 2022-03-10 | 28.92 |
| 2022-03-09 | 26.96 |
| 2022-03-08 | 27.57 |
| 2022-03-07 | 29.65 |
| 2022-03-04 | 34.78 |
| 2022-03-03 | 38.33 |
| 2022-03-02 | 37.47 |
| 2022-03-01 | 39.79 |
| 2022-02-28 | 39.79 |
| 2022-02-25 | 40.04 |
| 2022-02-24 | 40.89 |
| 2022-02-23 | 45.41 |
| 2022-02-22 | 44.31 |
| 2022-02-21 | 48.71 |
| 2022-02-18 | 49.57 |
| 2022-02-17 | 52.26 |
| 2022-02-16 | 51.65 |
| 2022-02-15 | 49.45 |
| 2022-02-14 | 50.79 |
| 2022-02-11 | 52.87 |
| 2022-02-10 | 52.99 |
| 2022-02-09 | 52.50 |
| 2022-02-08 | 49.57 |
| 2022-02-07 | 50.79 |
| 2022-02-04 | 50.91 |
| 2022-01-31 | 46.51 |
| 2022-01-28 | 44.68 |
| 2022-01-27 | 46.15 |
| 2022-01-26 | 49.08 |
| 2022-01-25 | 49.08 |
| 2022-01-24 | 51.52 |
| 2022-01-21 | 53.11 |
| 2022-01-20 | 53.23 |
| 2022-01-19 | 47.98 |
| 2022-01-18 | 48.22 |
| 2022-01-17 | 48.71 |
| 2022-01-14 | 49.57 |
| 2022-01-13 | 50.06 |
| 2022-01-12 | 49.69 |
| 2022-01-11 | 45.78 |
| 2022-01-10 | 45.66 |
| 2022-01-07 | 44.44 |
| 2022-01-06 | 41.87 |
| 2022-01-05 | 40.77 |
| 2022-01-04 | 43.21 |
| 2022-01-03 | 42.97 |
| 2021-12-31 | 43.70 |
| 2021-12-30 | 42.24 |
| 2021-12-29 | 41.75 |
| 2021-12-28 | 43.09 |
| 2021-12-24 | 42.85 |
| 2021-12-23 | 42.60 |
| 2021-12-22 | 41.75 |
| 2021-12-21 | 41.14 |
| 2021-12-20 | 39.91 |
| 2021-12-17 | 42.60 |
| 2021-12-16 | 44.56 |
| 2021-12-15 | 44.07 |
| 2021-12-14 | 45.17 |
| 2021-12-13 | 47.49 |
| 2021-12-10 | 47.37 |
| 2021-12-09 | 48.96 |
| 2021-12-08 | 47.61 |
| 2021-12-07 | 47.49 |
| 2021-12-06 | 43.58 |
| 2021-12-03 | 46.15 |
| 2021-12-02 | 46.39 |
| 2021-12-01 | 45.66 |
| 2021-11-30 | 44.31 |
| 2021-11-29 | 47.49 |
| 2021-11-26 | 48.22 |
| 2021-11-25 | 52.26 |
| 2021-11-24 | 51.89 |
| 2021-11-23 | 51.65 |
| 2021-11-22 | 53.36 |
| 2021-11-19 | 53.84 |
| 2021-11-18 | 55.19 |
| 2021-11-17 | 57.51 |
| 2021-11-16 | 57.63 |
| 2021-11-15 | 56.17 |
| 2021-11-12 | 55.80 |
| 2021-11-11 | 55.43 |
| 2021-11-10 | 53.72 |
| 2021-11-09 | 52.50 |
| 2021-11-08 | 52.50 |
| 2021-11-05 | 53.23 |
| 2021-11-04 | 55.07 |
| 2021-11-03 | 53.72 |
| 2021-11-02 | 54.58 |
| 2021-11-01 | 54.58 |
| 2021-10-29 | 55.92 |
| 2021-10-28 | 56.66 |
| 2021-10-27 | 57.25 |
| 2021-10-26 | 59.65 |
| 2021-10-25 | 60.25 |
| 2021-10-22 | 60.13 |
| 2021-10-21 | 59.29 |
| 2021-10-20 | 60.48 |
| 2021-10-19 | 58.21 |
| 2021-10-18 | 56.18 |
| 2021-10-15 | 55.46 |
| 2021-10-12 | 53.18 |
| 2021-10-11 | 55.22 |
| 2021-10-08 | 52.47 |
| 2021-10-07 | 51.75 |
| 2021-10-06 | 47.32 |
| 2021-10-05 | 48.16 |
| 2021-10-04 | 47.92 |
| 2021-09-30 | 50.91 |
| 2021-09-29 | 51.51 |
| 2021-09-28 | 50.31 |
| 2021-09-27 | 48.52 |
| 2021-09-24 | 48.76 |
| 2021-09-23 | 50.67 |
| 2021-09-21 | 48.76 |
| 2021-09-20 | 48.16 |
| 2021-09-17 | 53.07 |
| 2021-09-16 | 51.75 |
| 2021-09-15 | 54.26 |
| 2021-09-14 | 56.54 |
| 2021-09-13 | 58.33 |
| 2021-09-10 | 60.60 |
| 2021-09-09 | 57.61 |
| 2021-09-08 | 60.96 |
| 2021-09-07 | 61.44 |
| 2021-09-06 | 60.13 |
| 2021-09-03 | 58.81 |
| 2021-09-02 | 59.77 |
| 2021-09-01 | 59.17 |
| 2021-08-31 | 58.09 |
| 2021-08-30 | 56.18 |
| 2021-08-27 | 55.34 |
| 2021-08-26 | 55.46 |
| 2021-08-25 | 57.13 |
| 2021-08-24 | 57.01 |
| 2021-08-23 | 53.66 |
| 2021-08-20 | 51.87 |
| 2021-08-19 | 54.62 |
| 2021-08-18 | 57.85 |
| 2021-08-17 | 57.13 |
| 2021-08-16 | 59.89 |
| 2021-08-13 | 60.96 |
| 2021-08-12 | 61.44 |
| 2021-08-11 | 62.40 |
| 2021-08-10 | 62.04 |
| 2021-08-09 | 60.13 |
| 2021-08-06 | 59.77 |
| 2021-08-05 | 59.89 |
| 2021-08-04 | 61.20 |
| 2021-08-03 | 59.65 |
| 2021-08-02 | 59.89 |
| 2021-07-30 | 58.69 |
| 2021-07-29 | 60.60 |
| 2021-07-28 | 55.82 |
| 2021-07-27 | 53.54 |
| 2021-07-26 | 59.77 |
| 2021-07-23 | 66.71 |
| 2021-07-22 | 68.98 |
| 2021-07-21 | 66.11 |
| 2021-07-20 | 66.11 |
| 2021-07-19 | 67.55 |
| 2021-07-16 | 71.14 |
| 2021-07-15 | 70.54 |
| 2021-07-14 | 69.34 |
| 2021-07-13 | 70.42 |
| 2021-07-12 | 68.14 |
| 2021-07-09 | 67.19 |
| 2021-07-08 | 65.99 |
| 2021-07-07 | 70.78 |
| 2021-07-06 | 70.90 |
| 2021-07-05 | 71.38 |
| 2021-07-02 | 71.97 |
| 2021-06-30 | 74.97 |
| 2021-06-29 | 76.04 |
| 2021-06-28 | 77.36 |
| 2021-06-25 | 77.24 |
| 2021-06-24 | 75.21 |
| 2021-06-23 | 74.85 |
| 2021-06-22 | 71.50 |
| 2021-06-21 | 72.69 |
| 2021-06-18 | 74.49 |
| 2021-06-17 | 72.81 |
| 2021-06-16 | 72.33 |
| 2021-06-15 | 73.53 |
| 2021-06-11 | 74.73 |
| 2021-06-10 | 74.01 |
| 2021-06-09 | 74.13 |
| 2021-06-08 | 74.25 |
| 2021-06-07 | 74.37 |
| 2021-06-04 | 74.97 |
| 2021-06-03 | 75.09 |
| 2021-06-02 | 77.00 |
| 2021-06-01 | 78.20 |
| 2021-05-31 | 75.92 |
| 2021-05-28 | 76.04 |
| 2021-05-27 | 75.80 |
| 2021-05-26 | 75.80 |
| 2021-05-25 | 74.61 |
| 2021-05-24 | 71.50 |
| 2021-05-21 | 71.38 |
| 2021-05-20 | 71.26 |
| 2021-05-18 | 72.21 |
| 2021-05-17 | 69.82 |
| 2021-05-14 | 68.74 |
| 2021-05-13 | 67.43 |
| 2021-05-12 | 69.94 |
| 2021-05-11 | 68.26 |
| 2021-05-10 | 71.97 |
| 2021-05-07 | 72.45 |
| 2021-05-06 | 72.21 |
| 2021-05-05 | 71.38 |
| 2021-05-04 | 72.21 |
| 2021-05-03 | 70.42 |
| 2021-04-30 | 72.33 |
| 2021-04-29 | 76.28 |
| 2021-04-28 | 74.01 |
| 2021-04-27 | 72.94 |
| 2021-04-26 | 73.30 |
| 2021-04-23 | 74.13 |
| 2021-04-22 | 71.99 |
| 2021-04-21 | 71.40 |
| 2021-04-20 | 74.13 |
| 2021-04-19 | 74.25 |
| 2021-04-16 | 73.42 |
| 2021-04-15 | 72.11 |
| 2021-04-14 | 73.18 |
| 2021-04-13 | 71.52 |
| 2021-04-12 | 69.86 |
| 2021-04-09 | 71.99 |
| 2021-04-08 | 73.65 |
| 2021-04-07 | 71.40 |
| 2021-04-01 | 72.94 |
| 2021-03-31 | 69.98 |
| 2021-03-30 | 70.92 |
| 2021-03-29 | 69.74 |
| 2021-03-26 | 69.38 |
| 2021-03-25 | 67.01 |
| 2021-03-24 | 66.77 |
| 2021-03-23 | 70.81 |
| 2021-03-22 | 72.58 |
| 2021-03-19 | 73.06 |
| 2021-03-18 | 75.91 |
| 2021-03-17 | 73.77 |
| 2021-03-16 | 73.53 |
| 2021-03-15 | 72.70 |
| 2021-03-12 | 71.99 |
| 2021-03-11 | 75.43 |
| 2021-03-10 | 72.82 |
| 2021-03-09 | 71.75 |
| 2021-03-08 | 70.45 |
| 2021-03-05 | 73.42 |
| 2021-03-04 | 74.48 |
| 2021-03-03 | 77.92 |
| 2021-03-02 | 73.42 |
| 2021-03-01 | 75.43 |
| 2021-02-26 | 73.30 |
| 2021-02-25 | 79.82 |
| 2021-02-24 | 77.21 |
| 2021-02-23 | 82.67 |
| 2021-02-22 | 81.01 |
| 2021-02-19 | 82.67 |
| 2021-02-18 | 82.55 |
| 2021-02-17 | 85.28 |
| 2021-02-16 | 83.26 |
| 2021-02-11 | 79.82 |
| 2021-02-10 | 79.46 |
| 2021-02-09 | 75.43 |
| 2021-02-08 | 74.96 |
| 2021-02-05 | 74.84 |
| 2021-02-04 | 73.42 |
| 2021-02-03 | 74.72 |
| 2021-02-02 | 74.48 |
| 2021-02-01 | 72.35 |
| 2021-01-29 | 68.79 |
| 2021-01-28 | 70.21 |
| 2021-01-27 | 74.72 |
| 2021-01-26 | 75.31 |
| 2021-01-25 | 79.58 |
| 2021-01-22 | 75.67 |
| 2021-01-21 | 78.28 |
| 2021-01-20 | 78.40 |
| 2021-01-19 | 76.74 |
| 2021-01-18 | 71.99 |
| 2021-01-15 | 70.69 |
| 2021-01-14 | 69.86 |
| 2021-01-13 | 68.43 |
| 2021-01-12 | 68.43 |
| 2021-01-11 | 66.77 |
| 2021-01-08 | 66.18 |
| 2021-01-07 | 64.28 |
| 2021-01-06 | 65.11 |
| 2021-01-05 | 64.52 |
| 2021-01-04 | 63.93 |
| 2020-12-31 | 62.50 |
| 2020-12-30 | 62.15 |
| 2020-12-29 | 58.59 |
| 2020-12-28 | 57.05 |
| 2020-12-24 | 57.76 |
| 2020-12-23 | 57.28 |
| 2020-12-22 | 55.98 |
| 2020-12-21 | 56.93 |
| 2020-12-18 | 57.76 |
| 2020-12-17 | 59.30 |
| 2020-12-16 | 58.23 |
| 2020-12-15 | 56.57 |
| 2020-12-14 | 57.64 |
| 2020-12-11 | 58.35 |
| 2020-12-10 | 57.76 |
| 2020-12-09 | 58.23 |
| 2020-12-08 | 56.93 |
| 2020-12-07 | 57.88 |
| 2020-12-04 | 60.01 |
| 2020-12-03 | 59.54 |
| 2020-12-02 | 58.23 |
| 2020-12-01 | 58.47 |
| 2020-11-30 | 57.52 |
| 2020-11-27 | 60.60 |
| 2020-11-26 | 59.77 |
| 2020-11-25 | 58.83 |
| 2020-11-24 | 58.59 |
| 2020-11-23 | 58.00 |
| 2020-11-20 | 57.64 |
| 2020-11-19 | 57.28 |
| 2020-11-18 | 58.23 |
| 2020-11-17 | 57.64 |
| 2020-11-16 | 57.40 |
| 2020-11-13 | 55.98 |
| 2020-11-12 | 56.22 |
| 2020-11-11 | 56.57 |
| 2020-11-10 | 56.57 |
| 2020-11-09 | 55.15 |
| 2020-11-06 | 53.49 |
| 2020-11-05 | 52.42 |
| 2020-11-04 | 48.27 |
| 2020-11-03 | 48.98 |
| 2020-11-02 | 45.90 |
| 2020-10-30 | 43.76 |
| 2020-10-29 | 46.61 |
| 2020-10-28 | 47.07 |
| 2020-10-27 | 47.42 |
| 2020-10-23 | 48.46 |
| 2020-10-22 | 47.65 |
| 2020-10-21 | 47.53 |
| 2020-10-20 | 46.38 |
| 2020-10-19 | 46.26 |
| 2020-10-16 | 45.57 |
| 2020-10-15 | 43.84 |
| 2020-10-14 | 46.84 |
| 2020-10-12 | 47.19 |
| 2020-10-09 | 44.30 |
| 2020-10-08 | 44.07 |
| 2020-10-07 | 44.76 |
| 2020-10-06 | 43.14 |
| 2020-10-05 | 41.64 |
| 2020-09-30 | 40.25 |
| 2020-09-29 | 39.10 |
| 2020-09-28 | 40.25 |
| 2020-09-25 | 38.98 |
| 2020-09-24 | 39.33 |
| 2020-09-23 | 41.64 |
| 2020-09-22 | 41.52 |
| 2020-09-21 | 42.80 |
| 2020-09-18 | 45.80 |
| 2020-09-17 | 45.11 |
| 2020-09-16 | 47.19 |
| 2020-09-15 | 47.42 |
| 2020-09-14 | 46.72 |
| 2020-09-11 | 45.92 |
| 2020-09-10 | 45.22 |
| 2020-09-09 | 45.80 |
| 2020-09-08 | 46.61 |
| 2020-09-07 | 46.95 |
| 2020-09-04 | 47.42 |
| 2020-09-03 | 48.57 |
| 2020-09-02 | 49.15 |
| 2020-09-01 | 49.50 |
| 2020-08-31 | 49.27 |
| 2020-08-28 | 50.88 |
| 2020-08-27 | 49.96 |
| 2020-08-26 | 50.88 |
| 2020-08-25 | 51.11 |
| 2020-08-24 | 51.23 |
| 2020-08-21 | 48.92 |
| 2020-08-20 | 46.95 |
| 2020-08-19 | 49.50 |
| 2020-08-18 | 50.31 |
| 2020-08-17 | 50.19 |
| 2020-08-14 | 49.15 |
| 2020-08-13 | 49.61 |
| 2020-08-12 | 49.50 |
| 2020-08-11 | 47.65 |
| 2020-08-10 | 44.99 |
| 2020-08-07 | 45.45 |
| 2020-08-06 | 47.88 |
| 2020-08-05 | 49.03 |
| 2020-08-04 | 47.99 |
| 2020-08-03 | 45.11 |
| 2020-07-31 | 45.92 |
| 2020-07-30 | 46.38 |
| 2020-07-29 | 47.42 |
| 2020-07-28 | 47.07 |
| 2020-07-27 | 46.49 |
| 2020-07-24 | 46.49 |
| 2020-07-23 | 49.61 |
| 2020-07-22 | 48.34 |
| 2020-07-21 | 51.81 |
| 2020-07-20 | 48.57 |
| 2020-07-17 | 49.03 |
| 2020-07-16 | 48.23 |
| 2020-07-15 | 51.23 |
| 2020-07-14 | 51.11 |
| 2020-07-13 | 52.96 |
| 2020-07-10 | 52.15 |
| 2020-07-09 | 55.27 |
| 2020-07-08 | 54.46 |
| 2020-07-07 | 53.89 |
| 2020-07-06 | 55.62 |
| 2020-07-03 | 49.73 |
| 2020-07-02 | 48.46 |
| 2020-06-30 | 43.84 |
| 2020-06-29 | 43.03 |
| 2020-06-26 | 44.41 |
| 2020-06-24 | 45.80 |
| 2020-06-23 | 46.49 |
| 2020-06-22 | 44.41 |
| 2020-06-19 | 44.76 |
| 2020-06-18 | 43.72 |
| 2020-06-17 | 43.84 |
| 2020-06-16 | 43.26 |
| 2020-06-15 | 39.79 |
| 2020-06-12 | 42.68 |
| 2020-06-11 | 43.60 |
| 2020-06-10 | 47.07 |
| 2020-06-09 | 46.95 |
| 2020-06-08 | 45.22 |
| 2020-06-05 | 45.22 |
| 2020-06-04 | 42.80 |
| 2020-06-03 | 42.56 |
| 2020-06-02 | 40.14 |
| 2020-06-01 | 38.52 |
| 2020-05-29 | 34.02 |
| 2020-05-28 | 34.88 |
| 2020-05-27 | 35.75 |
| 2020-05-26 | 36.61 |
| 2020-05-25 | 33.73 |
| 2020-05-22 | 33.73 |
| 2020-05-21 | 41.24 |
| 2020-05-20 | 42.39 |
| 2020-05-19 | 42.10 |
| 2020-05-18 | 39.79 |
| 2020-05-15 | 38.64 |
| 2020-05-14 | 38.64 |
| 2020-05-13 | 40.66 |
| 2020-05-12 | 41.24 |
| 2020-05-11 | 43.26 |
| 2020-05-08 | 40.95 |
| 2020-05-07 | 39.50 |
| 2020-05-06 | 40.66 |
| 2020-05-05 | 38.64 |
| 2020-05-04 | 37.19 |
| 2020-04-29 | 42.97 |
| 2020-04-28 | 42.97 |
| 2020-04-27 | 41.01 |
| 2020-04-24 | 38.42 |
| 2020-04-23 | 38.99 |
| 2020-04-22 | 38.70 |
| 2020-04-21 | 38.13 |
| 2020-04-20 | 41.58 |
| 2020-04-17 | 41.29 |
| 2020-04-16 | 39.57 |
| 2020-04-15 | 39.85 |
| 2020-04-14 | 42.16 |
| 2020-04-09 | 41.01 |
| 2020-04-08 | 39.28 |
| 2020-04-07 | 41.01 |
| 2020-04-06 | 37.84 |
| 2020-04-03 | 34.96 |
| 2020-04-02 | 35.25 |
| 2020-04-01 | 34.10 |
| 2020-03-31 | 37.26 |
| 2020-03-30 | 34.67 |
| 2020-03-27 | 36.69 |
| 2020-03-26 | 35.83 |
| 2020-03-25 | 36.98 |
| 2020-03-24 | 32.66 |
| 2020-03-23 | 26.62 |
| 2020-03-20 | 32.95 |
| 2020-03-19 | 26.62 |
| 2020-03-18 | 30.36 |
| 2020-03-17 | 35.83 |
| 2020-03-16 | 35.25 |
| 2020-03-13 | 40.14 |
| 2020-03-12 | 41.87 |
| 2020-03-11 | 47.34 |
| 2020-03-10 | 47.91 |
| 2020-03-09 | 46.47 |
| 2020-03-06 | 52.52 |
| 2020-03-05 | 55.68 |
| 2020-03-04 | 52.80 |
| 2020-03-03 | 53.09 |
| 2020-03-02 | 53.38 |
| 2020-02-28 | 52.23 |
| 2020-02-27 | 56.26 |
| 2020-02-26 | 55.11 |
| 2020-02-25 | 55.97 |
| 2020-02-24 | 55.68 |
| 2020-02-21 | 58.27 |
| 2020-02-20 | 59.71 |
| 2020-02-19 | 60.29 |
| 2020-02-18 | 59.42 |
| 2020-02-17 | 62.01 |
| 2020-02-14 | 61.15 |
| 2020-02-13 | 60.86 |
| 2020-02-12 | 61.44 |
| 2020-02-11 | 59.71 |
| 2020-02-10 | 57.70 |
| 2020-02-07 | 58.56 |
| 2020-02-06 | 59.42 |
| 2020-02-05 | 55.11 |
| 2020-02-04 | 54.53 |
| 2020-02-03 | 52.52 |
| 2020-01-31 | 52.52 |
| 2020-01-30 | 53.38 |
| 2020-01-29 | 57.12 |
| 2020-01-24 | 61.72 |
| 2020-01-23 | 61.15 |
| 2020-01-22 | 64.31 |
| 2020-01-21 | 62.01 |
| 2020-01-20 | 66.62 |
| 2020-01-17 | 68.05 |
| 2020-01-16 | 66.90 |
| 2020-01-15 | 66.62 |
| 2020-01-14 | 67.19 |
| 2020-01-13 | 67.77 |
| 2020-01-10 | 65.75 |
| 2020-01-09 | 65.75 |
| 2020-01-08 | 62.59 |
| 2020-01-07 | 63.74 |
| 2020-01-06 | 63.74 |
| 2020-01-03 | 64.89 |
| 2020-01-02 | 65.18 |
| 2019-12-31 | 63.74 |
| 2019-12-30 | 64.31 |
| 2019-12-27 | 63.45 |
| 2019-12-24 | 61.15 |
| 2019-12-23 | 61.72 |
| 2019-12-20 | 62.01 |
| 2019-12-19 | 61.15 |
| 2019-12-18 | 61.44 |
| 2019-12-17 | 61.15 |
| 2019-12-16 | 59.42 |
| 2019-12-13 | 60.29 |
| 2019-12-12 | 56.54 |
| 2019-12-11 | 54.24 |
| 2019-12-10 | 53.09 |
| 2019-12-09 | 53.67 |
| 2019-12-06 | 53.38 |
| 2019-12-05 | 52.23 |
| 2019-12-04 | 51.08 |
| 2019-12-03 | 52.80 |
| 2019-12-02 | 53.38 |
| 2019-11-29 | 52.52 |
| 2019-11-28 | 55.68 |
| 2019-11-27 | 56.26 |
| 2019-11-26 | 55.97 |
| 2019-11-25 | 56.26 |
| 2019-11-22 | 53.95 |
| 2019-11-21 | 53.09 |
| 2019-11-20 | 55.68 |
| 2019-11-19 | 56.83 |
| 2019-11-18 | 54.24 |
| 2019-11-15 | 52.52 |
| 2019-11-14 | 52.80 |
| 2019-11-13 | 53.67 |
| 2019-11-12 | 56.54 |
| 2019-11-11 | 55.97 |
| 2019-11-08 | 60.00 |
| 2019-11-07 | 61.15 |
| 2019-11-06 | 60.29 |
| 2019-11-05 | 60.29 |
| 2019-11-04 | 59.71 |
| 2019-11-01 | 57.12 |
| 2019-10-31 | 55.68 |
| 2019-10-30 | 54.36 |
| 2019-10-29 | 55.20 |
| 2019-10-28 | 55.48 |
| 2019-10-25 | 54.64 |
| 2019-10-24 | 54.64 |
| 2019-10-23 | 53.80 |
| 2019-10-22 | 54.92 |
| 2019-10-21 | 54.36 |
| 2019-10-18 | 54.64 |
| 2019-10-17 | 55.48 |
| 2019-10-16 | 54.08 |
| 2019-10-15 | 53.24 |
| 2019-10-14 | 53.52 |
| 2019-10-11 | 52.68 |
| 2019-10-10 | 48.76 |
| 2019-10-09 | 48.76 |
| 2019-10-08 | 49.88 |
| 2019-10-04 | 49.32 |
| 2019-10-03 | 51.00 |
| 2019-10-02 | 50.44 |
| 2019-09-30 | 50.72 |
| 2019-09-27 | 50.16 |
| 2019-09-26 | 50.44 |
| 2019-09-25 | 50.16 |
| 2019-09-24 | 52.12 |
| 2019-09-23 | 51.56 |
| 2019-09-20 | 52.96 |
| 2019-09-19 | 52.96 |
| 2019-09-18 | 54.64 |
| 2019-09-17 | 54.64 |
| 2019-09-16 | 56.31 |
| 2019-09-13 | 57.71 |
| 2019-09-12 | 56.31 |
| 2019-09-11 | 56.31 |
| 2019-09-10 | 54.08 |
| 2019-09-09 | 54.08 |
| 2019-09-06 | 53.52 |
| 2019-09-05 | 53.24 |
| 2019-09-04 | 52.68 |
| 2019-09-03 | 47.09 |
| 2019-09-02 | 47.65 |
| 2019-08-30 | 48.21 |
| 2019-08-29 | 47.93 |
| 2019-08-28 | 47.37 |
| 2019-08-27 | 47.65 |
| 2019-08-26 | 47.93 |
| 2019-08-23 | 50.44 |
| 2019-08-22 | 49.88 |
| 2019-08-21 | 51.00 |
| 2019-08-20 | 51.00 |
| 2019-08-19 | 50.72 |
| 2019-08-16 | 48.21 |
| 2019-08-15 | 46.53 |
| 2019-08-14 | 45.13 |
| 2019-08-13 | 45.41 |
| 2019-08-12 | 48.21 |
| 2019-08-09 | 49.04 |
| 2019-08-08 | 50.16 |
| 2019-08-07 | 49.60 |
| 2019-08-06 | 49.60 |
| 2019-08-05 | 50.16 |
| 2019-08-02 | 54.36 |
| 2019-08-01 | 58.27 |
| 2019-07-31 | 59.39 |
| 2019-07-30 | 61.35 |
| 2019-07-29 | 61.07 |
| 2019-07-26 | 62.47 |
| 2019-07-25 | 63.86 |
| 2019-07-24 | 63.31 |
| 2019-07-23 | 63.03 |
| 2019-07-22 | 62.19 |
| 2019-07-19 | 64.70 |
| 2019-07-18 | 63.03 |
| 2019-07-17 | 63.86 |
| 2019-07-16 | 63.86 |
| 2019-07-15 | 63.59 |
| 2019-07-12 | 63.31 |
| 2019-07-11 | 62.75 |
| 2019-07-10 | 61.63 |
| 2019-07-09 | 61.07 |
| 2019-07-08 | 62.19 |
| 2019-07-05 | 64.98 |
| 2019-07-04 | 65.26 |
| 2019-07-03 | 65.26 |
| 2019-07-02 | 65.54 |
| 2019-06-28 | 62.75 |
| 2019-06-27 | 63.31 |
| 2019-06-26 | 60.79 |
| 2019-06-25 | 60.51 |
| 2019-06-24 | 62.19 |
| 2019-06-21 | 62.19 |
| 2019-06-20 | 62.75 |
| 2019-06-19 | 60.23 |
| 2019-06-18 | 56.31 |
| 2019-06-17 | 55.20 |
| 2019-06-14 | 54.36 |
| 2019-06-13 | 55.48 |
| 2019-06-12 | 55.48 |
| 2019-06-11 | 57.99 |
| 2019-06-10 | 56.87 |
| 2019-06-06 | 53.24 |
| 2019-06-05 | 53.24 |
| 2019-06-04 | 52.12 |
| 2019-06-03 | 52.68 |
| 2019-05-31 | 52.96 |
| 2019-05-30 | 54.08 |
| 2019-05-29 | 54.64 |
| 2019-05-28 | 55.20 |
| 2019-05-27 | 54.64 |
| 2019-05-24 | 55.20 |
| 2019-05-23 | 54.64 |
| 2019-05-22 | 56.31 |
| 2019-05-21 | 56.59 |
| 2019-05-20 | 56.87 |
| 2019-05-17 | 57.71 |
| 2019-05-16 | 59.11 |
| 2019-05-15 | 58.83 |
| 2019-05-14 | 58.27 |
| 2019-05-10 | 60.51 |
| 2019-05-09 | 59.39 |
| 2019-05-08 | 63.03 |
| 2019-05-07 | 64.98 |
| 2019-05-06 | 64.42 |
| 2019-05-03 | 69.18 |
| 2019-05-02 | 68.34 |
| 2019-04-30 | 66.94 |
| 2019-04-29 | 68.34 |
| 2019-04-26 | 66.38 |
| 2019-04-25 | 66.38 |
| 2019-04-24 | 67.49 |
| 2019-04-23 | 68.33 |
| 2019-04-18 | 68.33 |
| 2019-04-17 | 69.44 |
| 2019-04-16 | 69.44 |
| 2019-04-15 | 67.49 |
| 2019-04-12 | 68.05 |
| 2019-04-11 | 67.77 |
| 2019-04-10 | 69.44 |
| 2019-04-09 | 69.72 |
| 2019-04-08 | 69.16 |
| 2019-04-04 | 68.61 |
| 2019-04-03 | 68.33 |
| 2019-04-02 | 66.66 |
| 2019-04-01 | 66.38 |
| 2019-03-29 | 63.60 |
| 2019-03-28 | 61.65 |
| 2019-03-27 | 61.93 |
| 2019-03-26 | 60.54 |
| 2019-03-25 | 60.54 |
| 2019-03-22 | 63.60 |
| 2019-03-21 | 63.60 |
| 2019-03-20 | 64.99 |
| 2019-03-19 | 65.83 |
| 2019-03-18 | 65.27 |
| 2019-03-15 | 63.60 |
| 2019-03-14 | 62.49 |
| 2019-03-13 | 61.93 |
| 2019-03-12 | 63.04 |
| 2019-03-11 | 60.26 |
| 2019-03-08 | 58.59 |
| 2019-03-07 | 61.37 |
| 2019-03-06 | 63.04 |
| 2019-03-05 | 62.76 |
| 2019-03-04 | 62.49 |
| 2019-03-01 | 61.93 |
| 2019-02-28 | 60.82 |
| 2019-02-27 | 61.65 |
| 2019-02-26 | 61.65 |
| 2019-02-25 | 62.76 |
| 2019-02-22 | 61.93 |
| 2019-02-21 | 60.82 |
| 2019-02-20 | 59.98 |
| 2019-02-19 | 58.59 |
| 2019-02-18 | 59.15 |
| 2019-02-15 | 56.37 |
| 2019-02-14 | 59.43 |
| 2019-02-13 | 59.70 |
| 2019-02-12 | 58.03 |
| 2019-02-11 | 57.76 |
| 2019-02-08 | 56.64 |
| 2019-02-04 | 56.64 |
| 2019-02-01 | 56.37 |
| 2019-01-31 | 56.64 |
| 2019-01-30 | 54.70 |
| 2019-01-29 | 54.14 |
| 2019-01-28 | 54.42 |
| 2019-01-25 | 54.70 |
| 2019-01-24 | 51.91 |
| 2019-01-23 | 51.36 |
| 2019-01-22 | 51.08 |
| 2019-01-21 | 52.19 |
| 2019-01-18 | 51.64 |
| 2019-01-17 | 50.24 |
| 2019-01-16 | 50.80 |
| 2019-01-15 | 50.24 |
| 2019-01-14 | 47.18 |
| 2019-01-11 | 49.13 |
| 2019-01-10 | 48.85 |
| 2019-01-09 | 48.30 |
| 2019-01-08 | 44.68 |
| 2019-01-07 | 44.96 |
| 2019-01-04 | 43.57 |
| 2019-01-03 | 40.51 |
| 2019-01-02 | 40.51 |
| 2018-12-31 | 44.96 |
| 2018-12-28 | 42.73 |
| 2018-12-27 | 42.45 |
| 2018-12-24 | 43.84 |
| 2018-12-21 | 44.40 |
| 2018-12-20 | 43.84 |
| 2018-12-19 | 44.96 |
| 2018-12-18 | 44.68 |
| 2018-12-17 | 46.63 |
| 2018-12-14 | 46.35 |
| 2018-12-13 | 49.13 |
| 2018-12-12 | 47.46 |
| 2018-12-11 | 44.40 |
| 2018-12-10 | 44.68 |
| 2018-12-07 | 45.79 |
| 2018-12-06 | 46.63 |
| 2018-12-05 | 50.24 |
| 2018-12-04 | 52.75 |
| 2018-12-03 | 52.47 |
| 2018-11-30 | 48.57 |
| 2018-11-29 | 48.30 |
| 2018-11-28 | 49.13 |
| 2018-11-27 | 47.18 |
| 2018-11-26 | 47.74 |
| 2018-11-23 | 45.51 |
| 2018-11-22 | 45.79 |
| 2018-11-21 | 45.51 |
| 2018-11-20 | 44.96 |
| 2018-11-19 | 47.18 |
| 2018-11-16 | 46.35 |
| 2018-11-15 | 46.35 |
| 2018-11-14 | 43.84 |
| 2018-11-13 | 44.68 |
| 2018-11-12 | 43.57 |
| 2018-11-09 | 43.29 |
| 2018-11-08 | 46.91 |
| 2018-11-07 | 46.35 |
| 2018-11-06 | 46.07 |
| 2018-11-05 | 44.96 |
| 2018-11-02 | 48.02 |
| 2018-11-01 | 41.90 |
| 2018-10-31 | 39.39 |
| 2018-10-30 | 38.06 |
| 2018-10-29 | 39.14 |
| 2018-10-26 | 38.33 |
| 2018-10-25 | 40.21 |
| 2018-10-24 | 41.56 |
| 2018-10-23 | 41.83 |
| 2018-10-22 | 46.15 |
| 2018-10-19 | 42.91 |
| 2018-10-18 | 42.10 |
| 2018-10-16 | 42.37 |
| 2018-10-15 | 42.10 |
| 2018-10-12 | 43.99 |
| 2018-10-11 | 41.02 |
| 2018-10-10 | 46.42 |
| 2018-10-09 | 46.15 |
| 2018-10-08 | 46.42 |
| 2018-10-05 | 48.30 |
| 2018-10-04 | 48.57 |
| 2018-10-03 | 50.73 |
| 2018-10-02 | 51.00 |
| 2018-09-28 | 54.51 |
| 2018-09-27 | 54.24 |
| 2018-09-26 | 54.78 |
| 2018-09-24 | 52.89 |
| 2018-09-21 | 55.58 |
| 2018-09-20 | 52.89 |
| 2018-09-19 | 52.35 |
| 2018-09-18 | 50.73 |
| 2018-09-17 | 49.92 |
| 2018-09-14 | 51.81 |
| 2018-09-13 | 50.46 |
| 2018-09-12 | 47.23 |
| 2018-09-11 | 47.23 |
| 2018-09-10 | 48.57 |
| 2018-09-07 | 49.92 |
| 2018-09-06 | 50.46 |
| 2018-09-05 | 51.27 |
| 2018-09-04 | 55.58 |
| 2018-09-03 | 53.97 |
| 2018-08-31 | 54.51 |
| 2018-08-30 | 56.12 |
| 2018-08-29 | 57.47 |
| 2018-08-28 | 57.20 |
| 2018-08-27 | 56.66 |
| 2018-08-24 | 53.16 |
| 2018-08-23 | 53.43 |
| 2018-08-22 | 54.51 |
| 2018-08-21 | 53.70 |
| 2018-08-20 | 52.89 |
| 2018-08-17 | 50.73 |
| 2018-08-16 | 50.46 |
| 2018-08-15 | 51.00 |
| 2018-08-14 | 53.70 |
| 2018-08-13 | 54.51 |
| 2018-08-10 | 56.39 |
| 2018-08-09 | 58.01 |
| 2018-08-08 | 56.66 |
| 2018-08-07 | 56.12 |
| 2018-08-06 | 53.97 |
| 2018-08-03 | 52.89 |
| 2018-08-02 | 53.16 |
| 2018-08-01 | 56.39 |
| 2018-07-31 | 58.01 |
| 2018-07-30 | 58.55 |
| 2018-07-27 | 58.82 |
| 2018-07-26 | 58.82 |
| 2018-07-25 | 60.17 |
| 2018-07-24 | 58.55 |
| 2018-07-23 | 56.39 |
| 2018-07-20 | 56.12 |
| 2018-07-19 | 54.78 |
| 2018-07-18 | 55.31 |
| 2018-07-17 | 56.12 |
| 2018-07-16 | 57.74 |
| 2018-07-13 | 57.74 |
| 2018-07-12 | 57.47 |
| 2018-07-11 | 56.39 |
| 2018-07-10 | 58.55 |
| 2018-07-09 | 58.82 |
| 2018-07-06 | 55.85 |
| 2018-07-05 | 55.31 |
| 2018-07-04 | 55.05 |
| 2018-07-03 | 56.93 |
| 2018-06-29 | 58.82 |
| 2018-06-28 | 56.39 |
| 2018-06-27 | 55.58 |
| 2018-06-26 | 58.55 |
| 2018-06-25 | 59.09 |
| 2018-06-22 | 60.98 |
| 2018-06-21 | 60.44 |
| 2018-06-20 | 63.13 |
| 2018-06-19 | 61.79 |
| 2018-06-15 | 65.83 |
| 2018-06-14 | 66.91 |
| 2018-06-13 | 68.26 |
| 2018-06-12 | 70.41 |
| 2018-06-11 | 70.15 |
| 2018-06-08 | 69.07 |
| 2018-06-07 | 72.30 |
| 2018-06-06 | 70.95 |
| 2018-06-05 | 69.88 |
| 2018-06-04 | 69.34 |
| 2018-06-01 | 66.91 |
| 2018-05-31 | 66.91 |
| 2018-05-30 | 63.94 |
| 2018-05-29 | 66.64 |
| 2018-05-28 | 68.26 |
| 2018-05-25 | 67.45 |
| 2018-05-24 | 67.72 |
| 2018-05-23 | 67.18 |
| 2018-05-21 | 70.41 |
| 2018-05-18 | 69.07 |
| 2018-05-17 | 68.53 |
| 2018-05-16 | 69.07 |
| 2018-05-15 | 69.61 |
| 2018-05-14 | 71.22 |
| 2018-05-11 | 68.80 |
| 2018-05-10 | 67.18 |
| 2018-05-09 | 65.83 |
| 2018-05-08 | 65.29 |
| 2018-05-07 | 62.86 |
| 2018-05-04 | 62.33 |
| 2018-05-03 | 64.21 |
| 2018-05-02 | 66.37 |
| 2018-04-30 | 67.45 |
| 2018-04-27 | 63.94 |
| 2018-04-26 | 62.81 |
| 2018-04-25 | 64.42 |
| 2018-04-24 | 66.03 |
| 2018-04-23 | 63.88 |
| 2018-04-20 | 64.69 |
| 2018-04-19 | 66.83 |
| 2018-04-18 | 64.42 |
| 2018-04-17 | 62.81 |
| 2018-04-16 | 64.15 |
| 2018-04-13 | 67.10 |
| 2018-04-12 | 67.37 |
| 2018-04-11 | 67.64 |
| 2018-04-10 | 66.57 |
| 2018-04-09 | 64.15 |
| 2018-04-06 | 61.47 |
| 2018-04-04 | 59.59 |
| 2018-04-03 | 63.88 |
| 2018-03-29 | 63.08 |
| 2018-03-28 | 62.81 |
| 2018-03-27 | 66.83 |
| 2018-03-26 | 65.76 |
| 2018-03-23 | 63.88 |
| 2018-03-22 | 68.44 |
| 2018-03-21 | 70.05 |
| 2018-03-20 | 71.13 |
| 2018-03-19 | 70.86 |
| 2018-03-16 | 70.59 |
| 2018-03-15 | 70.86 |
| 2018-03-14 | 70.59 |
| 2018-03-13 | 71.13 |
| 2018-03-12 | 70.86 |
| 2018-03-09 | 67.91 |
| 2018-03-08 | 66.30 |
| 2018-03-07 | 63.62 |
| 2018-03-06 | 65.23 |
| 2018-03-05 | 62.01 |
| 2018-03-02 | 65.76 |
| 2018-03-01 | 67.91 |
| 2018-02-28 | 66.83 |
| 2018-02-27 | 69.25 |
| 2018-02-26 | 70.59 |
| 2018-02-23 | 68.98 |
| 2018-02-22 | 67.37 |
| 2018-02-21 | 69.78 |
| 2018-02-20 | 66.57 |
| 2018-02-15 | 67.64 |
| 2018-02-14 | 64.69 |
| 2018-02-13 | 61.47 |
| 2018-02-12 | 59.06 |
| 2018-02-09 | 59.06 |
| 2018-02-08 | 64.15 |
| 2018-02-07 | 63.35 |
| 2018-02-06 | 65.49 |
| 2018-02-05 | 73.81 |
| 2018-02-02 | 75.95 |
| 2018-02-01 | 76.22 |
| 2018-01-31 | 77.56 |
| 2018-01-30 | 76.22 |
| 2018-01-29 | 77.83 |
| 2018-01-26 | 78.90 |
| 2018-01-25 | 76.49 |
| 2018-01-24 | 77.83 |
| 2018-01-23 | 77.56 |
| 2018-01-22 | 74.34 |
| 2018-01-19 | 73.81 |
| 2018-01-18 | 73.27 |
| 2018-01-17 | 72.20 |
| 2018-01-16 | 71.93 |
| 2018-01-15 | 69.25 |
| 2018-01-12 | 68.98 |
| 2018-01-11 | 67.64 |
| 2018-01-10 | 67.64 |
| 2018-01-09 | 67.37 |
| 2018-01-08 | 66.57 |
| 2018-01-05 | 66.03 |
| 2018-01-04 | 65.76 |
| 2018-01-03 | 64.69 |
| 2018-01-02 | 64.42 |
| 2017-12-29 | 61.20 |
| 2017-12-28 | 61.20 |
| 2017-12-27 | 59.86 |
| 2017-12-22 | 59.32 |
| 2017-12-21 | 58.52 |
| 2017-12-20 | 57.98 |
| 2017-12-19 | 57.71 |
| 2017-12-18 | 56.91 |
| 2017-12-15 | 55.84 |
| 2017-12-14 | 57.18 |
| 2017-12-13 | 57.98 |
| 2017-12-12 | 55.57 |
| 2017-12-11 | 56.37 |
| 2017-12-08 | 54.76 |
| 2017-12-07 | 52.89 |
| 2017-12-06 | 52.35 |
| 2017-12-05 | 55.84 |
| 2017-12-04 | 57.45 |
| 2017-12-01 | 57.18 |
| 2017-11-30 | 57.98 |
| 2017-11-29 | 60.13 |
| 2017-11-28 | 60.13 |
| 2017-11-27 | 60.40 |
| 2017-11-24 | 61.20 |
| 2017-11-23 | 60.40 |
| 2017-11-22 | 62.27 |
| 2017-11-21 | 60.67 |
| 2017-11-20 | 57.45 |
| 2017-11-17 | 57.45 |
| 2017-11-16 | 56.64 |
| 2017-11-15 | 56.11 |
| 2017-11-14 | 57.71 |
| 2017-11-13 | 57.71 |
| 2017-11-10 | 57.45 |
| 2017-11-09 | 57.18 |
| 2017-11-08 | 56.37 |
| 2017-11-07 | 56.64 |
| 2017-11-06 | 54.50 |
| 2017-11-03 | 54.50 |
| 2017-11-02 | 53.69 |
| 2017-11-01 | 54.23 |
| 2017-10-31 | 52.62 |
| 2017-10-30 | 52.99 |
| 2017-10-27 | 53.26 |
| 2017-10-26 | 52.21 |
| 2017-10-25 | 52.73 |
| 2017-10-24 | 52.21 |
| 2017-10-23 | 52.73 |
| 2017-10-20 | 53.78 |
| 2017-10-19 | 52.21 |
| 2017-10-18 | 54.82 |
| 2017-10-17 | 54.82 |
| 2017-10-16 | 54.56 |
| 2017-10-13 | 53.52 |
| 2017-10-12 | 53.52 |
| 2017-10-11 | 52.73 |
| 2017-10-10 | 53.52 |
| 2017-10-09 | 52.73 |
| 2017-10-06 | 53.26 |
| 2017-10-04 | 52.73 |
| 2017-10-03 | 51.69 |
| 2017-09-29 | 48.29 |
| 2017-09-28 | 47.77 |
| 2017-09-27 | 49.34 |
| 2017-09-26 | 48.82 |
| 2017-09-25 | 48.56 |
| 2017-09-22 | 50.12 |
| 2017-09-21 | 51.43 |
| 2017-09-20 | 51.43 |
| 2017-09-19 | 51.17 |
| 2017-09-18 | 51.43 |
| 2017-09-15 | 49.86 |
| 2017-09-14 | 49.86 |
| 2017-09-13 | 50.12 |
| 2017-09-12 | 50.64 |
| 2017-09-11 | 50.64 |
| 2017-09-08 | 49.08 |
| 2017-09-07 | 48.29 |
| 2017-09-06 | 48.56 |
| 2017-09-05 | 49.34 |
| 2017-09-04 | 49.34 |
| 2017-09-01 | 50.12 |
| 2017-08-31 | 50.12 |
| 2017-08-30 | 50.64 |
| 2017-08-29 | 48.82 |
| 2017-08-28 | 49.60 |
| 2017-08-25 | 49.08 |
| 2017-08-24 | 47.25 |
| 2017-08-22 | 46.99 |
| 2017-08-21 | 45.68 |
| 2017-08-18 | 44.90 |
| 2017-08-17 | 46.47 |
| 2017-08-16 | 46.73 |
| 2017-08-15 | 45.42 |
| 2017-08-14 | 45.68 |
| 2017-08-11 | 44.38 |
| 2017-08-10 | 46.99 |
| 2017-08-09 | 48.56 |
| 2017-08-08 | 49.08 |
| 2017-08-07 | 48.03 |
| 2017-08-04 | 47.51 |
| 2017-08-03 | 47.51 |
| 2017-08-02 | 47.51 |
| 2017-08-01 | 47.25 |
| 2017-07-31 | 45.68 |
| 2017-07-28 | 44.38 |
| 2017-07-27 | 45.16 |
| 2017-07-26 | 44.12 |
| 2017-07-25 | 43.60 |
| 2017-07-24 | 43.86 |
| 2017-07-21 | 43.07 |
| 2017-07-20 | 42.81 |
| 2017-07-19 | 42.55 |
| 2017-07-18 | 41.77 |
| 2017-07-17 | 41.77 |
| 2017-07-14 | 41.25 |
| 2017-07-13 | 40.98 |
| 2017-07-12 | 39.42 |
| 2017-07-11 | 38.63 |
| 2017-07-10 | 36.55 |
| 2017-07-07 | 35.76 |
| 2017-07-06 | 36.55 |
| 2017-07-05 | 36.28 |
| 2017-07-04 | 35.76 |
| 2017-07-03 | 37.07 |
| 2017-06-30 | 37.07 |
| 2017-06-29 | 37.59 |
| 2017-06-28 | 36.81 |
| 2017-06-27 | 37.07 |
| 2017-06-26 | 37.33 |
| 2017-06-23 | 36.81 |
| 2017-06-22 | 36.55 |
| 2017-06-21 | 36.02 |
| 2017-06-20 | 36.81 |
| 2017-06-19 | 37.33 |
| 2017-06-16 | 35.76 |
| 2017-06-15 | 35.50 |
| 2017-06-14 | 37.07 |
| 2017-06-13 | 37.07 |
| 2017-06-12 | 36.55 |
| 2017-06-09 | 37.85 |
| 2017-06-08 | 37.85 |
| 2017-06-07 | 37.33 |
| 2017-06-06 | 37.33 |
| 2017-06-05 | 36.81 |
| 2017-06-02 | 37.07 |
| 2017-06-01 | 35.76 |
| 2017-05-31 | 35.76 |
| 2017-05-29 | 35.76 |
| 2017-05-26 | 35.24 |
| 2017-05-25 | 34.98 |
| 2017-05-24 | 33.94 |
| 2017-05-23 | 34.20 |
| 2017-05-22 | 33.94 |
| 2017-05-19 | 32.89 |
| 2017-05-18 | 32.63 |
| 2017-05-17 | 33.67 |
| 2017-05-16 | 33.67 |
| 2017-05-15 | 33.67 |
| 2017-05-12 | 32.37 |
| 2017-05-11 | 32.11 |
| 2017-05-10 | 31.32 |
| 2017-05-09 | 30.80 |
| 2017-05-08 | 29.24 |
| 2017-05-05 | 28.71 |
| 2017-05-04 | 30.02 |
| 2017-05-02 | 29.50 |
| 2017-04-28 | 29.50 |
| 2017-04-27 | 29.76 |
| 2017-04-26 | 28.97 |
| 2017-04-25 | 28.46 |
| 2017-04-24 | 26.90 |
| 2017-04-21 | 26.12 |
| 2017-04-20 | 26.38 |
| 2017-04-19 | 25.34 |
| 2017-04-18 | 25.34 |
| 2017-04-13 | 27.42 |
| 2017-04-12 | 27.68 |
| 2017-04-11 | 26.64 |
| 2017-04-10 | 27.42 |
| 2017-04-07 | 27.42 |
| 2017-04-06 | 27.42 |
| 2017-04-05 | 27.94 |
| 2017-04-03 | 27.16 |
| 2017-03-31 | 26.90 |
| 2017-03-30 | 27.68 |
| 2017-03-29 | 27.94 |
| 2017-03-28 | 27.94 |
| 2017-03-27 | 27.16 |
| 2017-03-24 | 28.20 |
| 2017-03-23 | 27.68 |
| 2017-03-22 | 27.68 |
| 2017-03-21 | 28.97 |
| 2017-03-20 | 28.46 |
| 2017-03-17 | 27.68 |
| 2017-03-16 | 27.42 |
| 2017-03-15 | 25.08 |
| 2017-03-14 | 25.08 |
| 2017-03-13 | 25.08 |
| 2017-03-10 | 23.78 |
| 2017-03-09 | 23.52 |
| 2017-03-08 | 24.56 |
| 2017-03-07 | 24.30 |
| 2017-03-06 | 23.78 |
| 2017-03-03 | 23.78 |
| 2017-03-02 | 24.30 |
| 2017-03-01 | 24.82 |
| 2017-02-28 | 24.82 |
| 2017-02-27 | 25.86 |
| 2017-02-24 | 26.12 |
| 2017-02-23 | 26.38 |
| 2017-02-22 | 26.38 |
| 2017-02-21 | 25.60 |
| 2017-02-20 | 26.38 |
| 2017-02-17 | 25.86 |
| 2017-02-16 | 26.12 |
| 2017-02-15 | 25.34 |
| 2017-02-14 | 24.04 |
| 2017-02-13 | 23.78 |
| 2017-02-10 | 23.52 |
| 2017-02-09 | 23.01 |
| 2017-02-08 | 23.01 |
| 2017-02-07 | 21.97 |
| 2017-02-06 | 21.97 |
| 2017-02-03 | 20.67 |
| 2017-02-02 | 21.19 |
| 2017-02-01 | 21.97 |
| 2017-01-27 | 22.23 |
| 2017-01-26 | 22.23 |
| 2017-01-25 | 20.41 |
| 2017-01-24 | 19.89 |
| 2017-01-23 | 19.63 |
| 2017-01-20 | 19.89 |
| 2017-01-19 | 20.67 |
| 2017-01-18 | 20.67 |
| 2017-01-17 | 19.63 |
| 2017-01-16 | 18.85 |
| 2017-01-13 | 19.89 |
| 2017-01-12 | 19.63 |
| 2017-01-11 | 19.89 |
| 2017-01-10 | 18.59 |
| 2017-01-09 | 18.08 |
| 2017-01-06 | 17.56 |
| 2017-01-05 | 17.30 |
| 2017-01-04 | 15.74 |
| 2017-01-03 | 15.74 |
| 2016-12-30 | 14.70 |
| 2016-12-29 | 13.92 |
| 2016-12-28 | 13.40 |
| 2016-12-23 | 12.89 |
| 2016-12-22 | 13.40 |
| 2016-12-21 | 14.18 |
| 2016-12-20 | 13.66 |
| 2016-12-19 | 14.18 |
| 2016-12-16 | 15.22 |
| 2016-12-15 | 15.22 |
| 2016-12-14 | 17.56 |
| 2016-12-13 | 17.30 |
| 2016-12-12 | 17.04 |
| 2016-12-09 | 19.11 |
| 2016-12-08 | 19.37 |
| 2016-12-07 | 19.37 |
| 2016-12-06 | 18.59 |
| 2016-12-05 | 17.82 |
| 2016-12-02 | 18.08 |
| 2016-12-01 | 19.89 |
| 2016-11-30 | 19.37 |
| 2016-11-29 | 18.85 |
| 2016-11-28 | 19.37 |
| 2016-11-25 | 18.85 |
| 2016-11-24 | 18.08 |
| 2016-11-23 | 18.85 |
| 2016-11-22 | 18.85 |
| 2016-11-21 | 17.04 |
| 2016-11-18 | 16.52 |
| 2016-11-17 | 16.26 |
| 2016-11-16 | 16.78 |
| 2016-11-15 | 16.78 |
| 2016-11-14 | 16.26 |
| 2016-11-11 | 17.82 |
| 2016-11-10 | 19.63 |
| 2016-11-09 | 17.30 |
| 2016-11-08 | 19.63 |
| 2016-11-07 | 19.37 |
| 2016-11-04 | 18.59 |
| 2016-11-03 | 18.85 |
| 2016-11-02 | 19.37 |
| 2016-11-01 | 20.93 |
| 2016-10-31 | 19.89 |
| 2016-10-28 | 20.05 |
| 2016-10-27 | 20.81 |
| 2016-10-26 | 21.82 |
| 2016-10-25 | 23.08 |
| 2016-10-24 | 23.33 |
| 2016-10-20 | 22.07 |
| 2016-10-19 | 21.56 |
| 2016-10-18 | 22.07 |
| 2016-10-17 | 20.30 |
| 2016-10-14 | 21.31 |
| 2016-10-13 | 20.30 |
| 2016-10-12 | 22.07 |
| 2016-10-11 | 22.57 |
| 2016-10-07 | 24.34 |
| 2016-10-06 | 24.85 |
| 2016-10-05 | 23.84 |
| 2016-10-04 | 23.33 |
| 2016-10-03 | 22.83 |
| 2016-09-30 | 21.31 |
| 2016-09-29 | 23.84 |
| 2016-09-28 | 23.08 |
| 2016-09-27 | 22.83 |
| 2016-09-26 | 21.82 |
| 2016-09-23 | 23.08 |
| 2016-09-22 | 23.84 |
| 2016-09-21 | 23.08 |
| 2016-09-20 | 22.83 |
| 2016-09-19 | 22.57 |
| 2016-09-15 | 21.82 |
| 2016-09-14 | 21.06 |
| 2016-09-13 | 21.31 |
| 2016-09-12 | 21.56 |
| 2016-09-09 | 25.61 |
| 2016-09-08 | 24.09 |
| 2016-09-07 | 23.59 |
| 2016-09-06 | 23.59 |
| 2016-09-05 | 22.83 |
| 2016-09-02 | 20.81 |
| 2016-09-01 | 20.81 |
| 2016-08-31 | 19.54 |
| 2016-08-30 | 19.54 |
| 2016-08-29 | 18.78 |
| 2016-08-26 | 19.29 |
| 2016-08-25 | 18.53 |
| 2016-08-24 | 18.53 |
| 2016-08-23 | 19.54 |
| 2016-08-22 | 19.54 |
| 2016-08-19 | 19.04 |
| 2016-08-18 | 19.79 |
| 2016-08-17 | 18.28 |
| 2016-08-16 | 18.78 |
| 2016-08-15 | 19.29 |
| 2016-08-12 | 18.03 |
| 2016-08-11 | 17.01 |
| 2016-08-10 | 16.51 |
| 2016-08-09 | 16.51 |
| 2016-08-08 | 16.51 |
| 2016-08-05 | 14.99 |
| 2016-08-04 | 13.22 |
| 2016-08-03 | 12.72 |
| 2016-08-01 | 14.99 |
| 2016-07-29 | 13.48 |
| 2016-07-28 | 14.99 |
| 2016-07-27 | 14.49 |
| 2016-07-26 | 14.99 |
| 2016-07-25 | 13.98 |
| 2016-07-22 | 13.73 |
| 2016-07-21 | 13.98 |
| 2016-07-20 | 13.73 |
| 2016-07-19 | 12.21 |
| 2016-07-18 | 12.97 |
| 2016-07-15 | 12.72 |
| 2016-07-14 | 11.96 |
| 2016-07-13 | 10.70 |
| 2016-07-12 | 10.19 |
| 2016-07-11 | 8.17 |
| 2016-07-08 | 6.91 |
| 2016-07-07 | 7.41 |
| 2016-07-06 | 6.40 |
| 2016-07-05 | 7.66 |
| 2016-07-04 | 9.43 |
| 2016-06-30 | 7.92 |
| 2016-06-29 | 6.15 |
| 2016-06-28 | 4.63 |
| 2016-06-27 | 4.63 |
| 2016-06-24 | 4.88 |
| 2016-06-23 | 7.92 |
| 2016-06-22 | 7.66 |
| 2016-06-21 | 6.40 |
| 2016-06-20 | 5.39 |
| 2016-06-17 | 4.13 |
| 2016-06-16 | 3.37 |
| 2016-06-15 | 5.14 |
| 2016-06-14 | 5.14 |
| 2016-06-13 | 5.64 |
| 2016-06-10 | 8.17 |
| 2016-06-08 | 9.43 |
| 2016-06-07 | 9.18 |
| 2016-06-06 | 7.92 |
| 2016-06-03 | 7.41 |
| 2016-06-02 | 6.91 |
| 2016-06-01 | 6.15 |
| 2016-05-31 | 6.65 |
| 2016-05-30 | 5.39 |
| 2016-05-27 | 5.14 |
| 2016-05-26 | 4.38 |
| 2016-05-25 | 4.13 |
| 2016-05-24 | 1.60 |
| 2016-05-23 | 1.09 |
| 2016-05-20 | 1.85 |
| 2016-05-19 | 0.49 |
| 2016-05-18 | 0.89 |
| 2016-05-17 | 2.61 |
| 2016-05-16 | 1.35 |
| 2016-05-13 | 0.49 |
| 2016-05-12 | 1.35 |
| 2016-05-11 | 2.10 |
| 2016-05-10 | 3.37 |
| 2016-05-09 | 2.61 |
| 2016-05-06 | 2.10 |
| 2016-05-05 | 3.87 |
| 2016-05-04 | 4.63 |
| 2016-05-03 | 4.88 |
| 2016-04-29 | 6.91 |
| 2016-04-28 | 8.67 |
| 2016-04-27 | 8.62 |
| 2016-04-26 | 8.87 |
| 2016-04-25 | 8.12 |
| 2016-04-22 | 9.38 |
| 2016-04-21 | 10.13 |
| 2016-04-20 | 7.87 |
| 2016-04-19 | 9.13 |
| 2016-04-18 | 7.62 |
| 2016-04-15 | 8.37 |
| 2016-04-14 | 8.87 |
| 2016-04-13 | 7.87 |
| 2016-04-12 | 4.36 |
| 2016-04-11 | 4.36 |
| 2016-04-08 | 3.61 |
| 2016-04-07 | 3.11 |
| 2016-04-06 | 2.85 |
| 2016-04-05 | 2.35 |
| 2016-04-01 | 4.11 |
| 2016-03-31 | 5.61 |
| 2016-03-30 | 6.12 |
| 2016-03-29 | 3.36 |
| 2016-03-24 | 3.36 |
| 2016-03-23 | 4.86 |
| 2016-03-22 | 4.86 |
| 2016-03-21 | 4.86 |
| 2016-03-18 | 5.11 |
| 2016-03-17 | 4.11 |
| 2016-03-16 | 3.11 |
| 2016-03-15 | 3.36 |
| 2016-03-14 | 3.86 |
| 2016-03-11 | 2.85 |
| 2016-03-10 | 1.85 |
| 2016-03-09 | 1.85 |
| 2016-03-08 | 1.85 |
| 2016-03-07 | 2.60 |
| 2016-03-04 | 2.35 |
| 2016-03-03 | 1.10 |
| 2016-03-02 | 1.35 |
| 2016-03-01 | -1.86 |
| 2016-02-29 | -3.17 |
| 2016-02-26 | -1.76 |
| 2016-02-25 | -4.27 |
| 2016-02-24 | -2.87 |
| 2016-02-23 | -1.56 |
| 2016-02-22 | -1.36 |
| 2016-02-19 | -2.46 |
| 2016-02-18 | -1.86 |
| 2016-02-17 | -4.17 |
| 2016-02-16 | -3.17 |
| 2016-02-15 | -4.07 |
| 2016-02-12 | -7.08 |
| 2016-02-11 | -6.18 |
| 2016-02-05 | -2.26 |
| 2016-02-04 | -2.77 |
| 2016-02-03 | -3.67 |
| 2016-02-02 | -1.56 |
| 2016-02-01 | -0.96 |
| 2016-01-29 | -0.46 |
| 2016-01-28 | -2.66 |
| 2016-01-27 | -3.57 |
| 2016-01-26 | -4.57 |
| 2016-01-25 | -1.96 |
| 2016-01-22 | -3.07 |
| 2016-01-21 | -5.88 |
| 2016-01-20 | -4.37 |
| 2016-01-19 | -0.46 |
| 2016-01-18 | -2.36 |
| 2016-01-15 | -1.16 |
| 2016-01-14 | 0.60 |
| 2016-01-13 | 1.35 |
| 2016-01-12 | -0.16 |
| 2016-01-11 | 0.85 |
| 2016-01-08 | 3.86 |
| 2016-01-07 | 3.11 |
| 2016-01-06 | 6.12 |
| 2016-01-05 | 7.37 |
| 2016-01-04 | 7.62 |
| 2015-12-31 | 10.88 |
| 2015-12-30 | 11.13 |
| 2015-12-29 | 11.38 |
| 2015-12-28 | 10.88 |
| 2015-12-24 | 11.89 |
| 2015-12-23 | 11.38 |
| 2015-12-22 | 10.38 |
| 2015-12-21 | 10.38 |
| 2015-12-18 | 10.38 |
| 2015-12-17 | 10.88 |
| 2015-12-16 | 10.13 |
| 2015-12-15 | 7.87 |
| 2015-12-14 | 8.12 |
| 2015-12-11 | 8.87 |
| 2015-12-10 | 9.88 |
| 2015-12-09 | 10.38 |
| 2015-12-08 | 10.88 |
| 2015-12-07 | 12.89 |
| 2015-12-04 | 12.64 |
| 2015-12-03 | 13.39 |
| 2015-12-02 | 13.89 |
| 2015-12-01 | 13.39 |
| 2015-11-30 | 11.38 |
| 2015-11-27 | 11.89 |
| 2015-11-26 | 14.14 |
| 2015-11-25 | 14.14 |
| 2015-11-24 | 14.39 |
| 2015-11-23 | 14.90 |
| 2015-11-20 | 15.15 |
| 2015-11-19 | 13.89 |
| 2015-11-18 | 12.39 |
| 2015-11-17 | 12.89 |
| 2015-11-16 | 11.38 |
| 2015-11-13 | 13.39 |
| 2015-11-12 | 16.15 |
| 2015-11-11 | 13.14 |
| 2015-11-10 | 13.39 |
| 2015-11-09 | 14.64 |
| 2015-11-06 | 15.65 |
| 2015-11-05 | 16.40 |
| 2015-11-04 | 16.65 |
| 2015-11-03 | 14.39 |
| 2015-11-02 | 13.14 |
| 2015-10-30 | 14.64 |
| 2015-10-29 | 15.15 |
| 2015-10-28 | 16.00 |
| 2015-10-27 | 16.98 |
| 2015-10-26 | 16.73 |
| 2015-10-23 | 17.22 |
| 2015-10-22 | 15.51 |
| 2015-10-20 | 16.00 |
| 2015-10-19 | 16.49 |
| 2015-10-16 | 16.49 |
| 2015-10-15 | 15.76 |
| 2015-10-14 | 13.31 |
| 2015-10-13 | 14.29 |
| 2015-10-12 | 15.02 |
| 2015-10-09 | 13.31 |
| 2015-10-08 | 13.07 |
| 2015-10-07 | 13.80 |
| 2015-10-06 | 10.38 |
| 2015-10-05 | 10.63 |
| 2015-10-02 | 8.92 |
| 2015-09-30 | 5.50 |
| 2015-09-29 | 4.03 |
| 2015-09-25 | 7.45 |
| 2015-09-24 | 6.96 |
| 2015-09-23 | 7.94 |
| 2015-09-22 | 9.89 |
| 2015-09-21 | 9.89 |
| 2015-09-18 | 11.12 |
| 2015-09-17 | 10.14 |
| 2015-09-16 | 10.87 |
| 2015-09-15 | 8.18 |
| 2015-09-14 | 9.16 |
| 2015-09-11 | 8.67 |
| 2015-09-10 | 8.92 |
| 2015-09-09 | 11.60 |
| 2015-09-08 | 7.45 |
| 2015-09-07 | 4.03 |
| 2015-09-04 | 5.01 |
| 2015-09-02 | 5.50 |
| 2015-09-01 | 6.48 |
| 2015-08-31 | 9.16 |
| 2015-08-28 | 9.41 |
| 2015-08-27 | 10.14 |
| 2015-08-26 | 5.99 |
| 2015-08-25 | 7.94 |
| 2015-08-24 | 6.96 |
| 2015-08-21 | 12.82 |
| 2015-08-20 | 14.53 |
| 2015-08-19 | 16.24 |
| 2015-08-18 | 17.71 |
| 2015-08-17 | 19.66 |
| 2015-08-14 | 20.40 |
| 2015-08-13 | 20.40 |
| 2015-08-12 | 19.66 |
| 2015-08-11 | 22.59 |
| 2015-08-10 | 22.35 |
| 2015-08-07 | 22.59 |
| 2015-08-06 | 22.10 |
| 2015-08-05 | 22.59 |
| 2015-08-04 | 22.10 |
| 2015-08-03 | 22.10 |
| 2015-07-31 | 23.08 |
| 2015-07-30 | 22.59 |
| 2015-07-29 | 23.33 |
| 2015-07-28 | 22.84 |
| 2015-07-27 | 21.86 |
| 2015-07-24 | 25.52 |
| 2015-07-23 | 26.99 |
| 2015-07-22 | 26.50 |
| 2015-07-21 | 27.72 |
| 2015-07-20 | 26.99 |
| 2015-07-17 | 27.23 |
| 2015-07-16 | 25.77 |
| 2015-07-15 | 25.28 |
| 2015-07-14 | 25.52 |
| 2015-07-13 | 26.26 |
| 2015-07-10 | 24.55 |
| 2015-07-09 | 22.10 |
| 2015-07-08 | 17.71 |
| 2015-07-07 | 24.79 |
| 2015-07-06 | 26.26 |
| 2015-07-03 | 30.16 |
| 2015-07-02 | 31.38 |
| 2015-06-30 | 31.14 |
| 2015-06-29 | 29.92 |
| 2015-06-26 | 33.09 |
| 2015-06-25 | 35.54 |
| 2015-06-24 | 36.27 |
| 2015-06-23 | 35.78 |
| 2015-06-22 | 34.56 |
| 2015-06-19 | 32.85 |
| 2015-06-18 | 32.36 |
| 2015-06-17 | 32.36 |
| 2015-06-16 | 31.63 |
| 2015-06-15 | 32.85 |
| 2015-06-12 | 35.29 |
| 2015-06-11 | 33.58 |
| 2015-06-10 | 32.12 |
| 2015-06-09 | 33.83 |
| 2015-06-08 | 35.29 |
| 2015-06-05 | 34.80 |
| 2015-06-04 | 36.51 |
| 2015-06-03 | 36.76 |
| 2015-06-02 | 36.02 |
| 2015-06-01 | 36.76 |
| 2015-05-29 | 35.78 |
| 2015-05-28 | 39.20 |
| 2015-05-27 | 38.71 |
| 2015-05-26 | 39.93 |
| 2015-05-22 | 38.22 |
| 2015-05-21 | 36.02 |
| 2015-05-20 | 36.02 |
| 2015-05-19 | 36.51 |
| 2015-05-18 | 35.78 |
| 2015-05-15 | 37.00 |
| 2015-05-14 | 34.56 |
| 2015-05-13 | 34.32 |
| 2015-05-12 | 35.05 |
| 2015-05-11 | 36.51 |
| 2015-05-08 | 35.78 |
| 2015-05-07 | 34.32 |
| 2015-05-06 | 36.27 |
| 2015-05-05 | 36.76 |
| 2015-05-04 | 38.71 |
| 2015-04-30 | 38.47 |
| 2015-04-29 | 39.93 |
| 2015-04-28 | 40.27 |
| 2015-04-27 | 40.27 |
| 2015-04-24 | 38.09 |
| 2015-04-23 | 36.88 |
| 2015-04-22 | 37.60 |
| 2015-04-21 | 37.36 |
| 2015-04-20 | 33.48 |
| 2015-04-17 | 36.39 |
| 2015-04-16 | 36.63 |
| 2015-04-15 | 36.15 |
| 2015-04-14 | 35.91 |
| 2015-04-13 | 37.85 |
| 2015-04-10 | 34.21 |
| 2015-04-09 | 32.51 |
| 2015-04-08 | 29.11 |
| 2015-04-02 | 24.50 |
| 2015-04-01 | 23.53 |
| 2015-03-31 | 22.80 |
| 2015-03-30 | 22.56 |
| 2015-03-27 | 20.62 |
| 2015-03-26 | 20.86 |
| 2015-03-25 | 21.10 |
| 2015-03-24 | 20.13 |
| 2015-03-23 | 20.62 |
| 2015-03-20 | 20.13 |
| 2015-03-19 | 20.37 |
| 2015-03-18 | 18.92 |
| 2015-03-17 | 17.95 |
| 2015-03-16 | 17.95 |
| 2015-03-13 | 17.22 |
| 2015-03-12 | 17.22 |
| 2015-03-11 | 16.73 |
| 2015-03-10 | 17.70 |
| 2015-03-09 | 18.67 |
| 2015-03-06 | 18.92 |
| 2015-03-05 | 18.67 |
| 2015-03-04 | 19.65 |
| 2015-03-03 | 21.10 |
| 2015-03-02 | 21.83 |
| 2015-02-27 | 21.83 |
| 2015-02-26 | 22.31 |
| 2015-02-25 | 21.34 |
| 2015-02-24 | 21.34 |
| 2015-02-23 | 21.83 |
| 2015-02-18 | 21.59 |
| 2015-02-17 | 21.83 |
| 2015-02-16 | 21.34 |
| 2015-02-13 | 21.10 |
| 2015-02-12 | 19.89 |
| 2015-02-11 | 19.16 |
| 2015-02-10 | 20.37 |
| 2015-02-09 | 20.13 |
| 2015-02-06 | 21.10 |
| 2015-02-05 | 21.59 |
| 2015-02-04 | 20.86 |
| 2015-02-03 | 20.13 |
| 2015-02-02 | 19.89 |
| 2015-01-30 | 20.13 |
| 2015-01-29 | 20.62 |
| 2015-01-28 | 21.83 |
| 2015-01-27 | 21.59 |
| 2015-01-26 | 22.07 |
| 2015-01-23 | 21.59 |
| 2015-01-22 | 20.37 |
| 2015-01-21 | 19.40 |
| 2015-01-20 | 17.46 |
| 2015-01-19 | 16.25 |
| 2015-01-16 | 18.19 |
| 2015-01-15 | 19.40 |
| 2015-01-14 | 18.19 |
| 2015-01-13 | 18.92 |
| 2015-01-12 | 17.95 |
| 2015-01-09 | 17.46 |
| 2015-01-08 | 16.98 |
| 2015-01-07 | 16.01 |
| 2015-01-06 | 14.79 |
| 2015-01-05 | 16.25 |
| 2015-01-02 | 16.73 |
| 2014-12-31 | 16.01 |
| 2014-12-30 | 14.79 |
| 2014-12-29 | 16.49 |
| 2014-12-24 | 14.79 |
| 2014-12-23 | 14.55 |
| 2014-12-22 | 15.03 |
| 2014-12-19 | 13.58 |
| 2014-12-18 | 11.88 |
| 2014-12-17 | 10.91 |
| 2014-12-16 | 11.15 |
| 2014-12-15 | 13.09 |
| 2014-12-12 | 14.06 |
| 2014-12-11 | 14.55 |
| 2014-12-10 | 15.28 |
| 2014-12-09 | 15.03 |
| 2014-12-08 | 17.70 |
| 2014-12-05 | 17.46 |
| 2014-12-04 | 16.98 |
| 2014-12-03 | 14.79 |
| 2014-12-02 | 15.76 |
| 2014-12-01 | 14.31 |
| 2014-11-28 | 17.46 |
| 2014-11-27 | 17.70 |
| 2014-11-26 | 18.43 |
| 2014-11-25 | 16.98 |
| 2014-11-24 | 17.22 |
| 2014-11-21 | 15.03 |
| 2014-11-20 | 14.06 |
| 2014-11-19 | 14.55 |
| 2014-11-18 | 15.28 |
| 2014-11-17 | 16.49 |
| 2014-11-14 | 17.95 |
| 2014-11-13 | 17.70 |
| 2014-11-12 | 17.22 |
| 2014-11-11 | 16.49 |
| 2014-11-10 | 16.49 |
| 2014-11-07 | 15.28 |
| 2014-11-06 | 16.01 |
| 2014-11-05 | 16.25 |
| 2014-11-04 | 16.98 |
| 2014-11-03 | 16.98 |
| 2014-10-31 | 17.46 |
| 2014-10-30 | 16.01 |
| 2014-10-29 | 16.78 |
| 2014-10-28 | 15.37 |
| 2014-10-27 | 13.48 |
| 2014-10-24 | 14.19 |
| 2014-10-23 | 14.42 |
| 2014-10-22 | 14.66 |
| 2014-10-21 | 13.24 |
| 2014-10-20 | 13.01 |
| 2014-10-17 | 13.01 |
| 2014-10-16 | 12.06 |
| 2014-10-15 | 13.48 |
| 2014-10-14 | 13.01 |
| 2014-10-13 | 13.48 |
| 2014-10-10 | 13.01 |
| 2014-10-09 | 15.13 |
| 2014-10-08 | 13.95 |
| 2014-10-07 | 14.66 |
| 2014-10-06 | 14.19 |
| 2014-10-03 | 13.01 |
| 2014-09-30 | 12.30 |
| 2014-09-29 | 13.71 |
| 2014-09-26 | 15.84 |
| 2014-09-25 | 16.31 |
| 2014-09-24 | 17.02 |
| 2014-09-23 | 16.78 |
| 2014-09-22 | 17.02 |
| 2014-09-19 | 18.90 |
| 2014-09-18 | 18.20 |
| 2014-09-17 | 19.38 |
| 2014-09-16 | 18.20 |
| 2014-09-15 | 19.14 |
| 2014-09-12 | 20.08 |
| 2014-09-11 | 20.56 |
| 2014-09-10 | 20.56 |
| 2014-09-08 | 22.68 |
| 2014-09-05 | 22.92 |
| 2014-09-04 | 23.15 |
| 2014-09-03 | 23.39 |
| 2014-09-02 | 20.56 |
| 2014-09-01 | 20.32 |
| 2014-08-29 | 20.56 |
| 2014-08-28 | 20.56 |
| 2014-08-27 | 21.26 |
| 2014-08-26 | 22.21 |
| 2014-08-25 | 22.44 |
| 2014-08-22 | 21.97 |
| 2014-08-21 | 21.74 |
| 2014-08-20 | 22.21 |
| 2014-08-19 | 21.97 |
| 2014-08-18 | 21.26 |
| 2014-08-15 | 21.26 |
| 2014-08-14 | 20.56 |
| 2014-08-13 | 21.03 |
| 2014-08-12 | 19.85 |
| 2014-08-11 | 19.85 |
| 2014-08-08 | 18.20 |
| 2014-08-07 | 18.67 |
| 2014-08-06 | 19.38 |
| 2014-08-05 | 19.38 |
| 2014-08-04 | 19.61 |
| 2014-08-01 | 19.14 |
| 2014-07-31 | 20.56 |
| 2014-07-30 | 20.32 |
| 2014-07-29 | 19.61 |
| 2014-07-28 | 18.43 |
| 2014-07-25 | 17.73 |
| 2014-07-24 | 17.02 |
| 2014-07-23 | 16.55 |
| 2014-07-22 | 15.84 |
| 2014-07-21 | 13.48 |
| 2014-07-18 | 13.95 |
| 2014-07-17 | 14.42 |
| 2014-07-16 | 14.42 |
| 2014-07-15 | 13.95 |
| 2014-07-14 | 13.71 |
| 2014-07-11 | 13.01 |
| 2014-07-10 | 12.77 |
| 2014-07-09 | 12.54 |
| 2014-07-08 | 14.19 |
| 2014-07-07 | 14.42 |
| 2014-07-04 | 14.42 |
| 2014-07-03 | 14.19 |
| 2014-07-02 | 14.42 |
| 2014-06-30 | 12.06 |
| 2014-06-27 | 12.06 |
| 2014-06-26 | 12.30 |
| 2014-06-25 | 10.65 |
| 2014-06-24 | 10.65 |
| 2014-06-23 | 10.18 |
| 2014-06-20 | 12.30 |
| 2014-06-19 | 12.06 |
| 2014-06-18 | 12.06 |
| 2014-06-17 | 12.06 |
| 2014-06-16 | 12.54 |
| 2014-06-13 | 12.54 |
| 2014-06-12 | 11.83 |
| 2014-06-11 | 11.83 |
| 2014-06-10 | 11.83 |
| 2014-06-09 | 10.88 |
| 2014-06-06 | 10.41 |
| 2014-06-05 | 11.12 |
| 2014-06-04 | 11.12 |
| 2014-06-03 | 11.59 |
| 2014-05-30 | 10.88 |
| 2014-05-29 | 10.41 |
| 2014-05-28 | 10.88 |
| 2014-05-27 | 9.94 |
| 2014-05-26 | 9.94 |
| 2014-05-23 | 9.94 |
| 2014-05-22 | 9.70 |
| 2014-05-21 | 9.23 |
| 2014-05-20 | 8.76 |
| 2014-05-19 | 8.05 |
| 2014-05-16 | 8.05 |
| 2014-05-15 | 8.29 |
| 2014-05-14 | 7.82 |
| 2014-05-13 | 6.64 |
| 2014-05-12 | 6.40 |
| 2014-05-09 | 4.28 |
| 2014-05-08 | 4.04 |
| 2014-05-07 | 3.57 |
| 2014-05-05 | 4.51 |
| 2014-05-02 | 5.93 |
| 2014-04-30 | 4.99 |
| 2014-04-29 | 6.87 |
| 2014-04-28 | 5.22 |
| 2014-04-25 | 5.22 |
| 2014-04-24 | 7.10 |
| 2014-04-23 | 6.86 |
| 2014-04-22 | 8.03 |
| 2014-04-17 | 8.03 |
| 2014-04-16 | 7.80 |
| 2014-04-15 | 7.33 |
| 2014-04-14 | 9.21 |
| 2014-04-11 | 8.97 |
| 2014-04-10 | 10.14 |
| 2014-04-09 | 8.50 |
| 2014-04-08 | 7.33 |
| 2014-04-07 | 5.92 |
| 2014-04-04 | 6.63 |
| 2014-04-03 | 6.86 |
| 2014-04-02 | 6.63 |
| 2014-04-01 | 6.63 |
| 2014-03-31 | 4.99 |
| 2014-03-28 | 4.75 |
| 2014-03-27 | 3.58 |
| 2014-03-26 | 4.05 |
| 2014-03-25 | 3.35 |
| 2014-03-24 | 3.82 |
| 2014-03-21 | 1.94 |
| 2014-03-20 | 0.53 |
| 2014-03-19 | 2.41 |
| 2014-03-18 | 2.41 |
| 2014-03-17 | 1.94 |
| 2014-03-14 | 2.41 |
| 2014-03-13 | 3.35 |
| 2014-03-12 | 4.05 |
| 2014-03-11 | 5.22 |
| 2014-03-10 | 5.22 |
| 2014-03-07 | 7.33 |
| 2014-03-06 | 7.33 |
| 2014-03-05 | 6.86 |
| 2014-03-04 | 7.10 |
| 2014-03-03 | 6.39 |
| 2014-02-28 | 7.80 |
| 2014-02-27 | 8.03 |
| 2014-02-26 | 6.16 |
| 2014-02-25 | 5.69 |
| 2014-02-24 | 5.69 |
| 2014-02-21 | 6.63 |
| 2014-02-20 | 5.92 |
| 2014-02-19 | 6.86 |
| 2014-02-18 | 6.63 |
| 2014-02-17 | 6.16 |
| 2014-02-14 | 5.69 |
| 2014-02-13 | 4.75 |
| 2014-02-12 | 5.46 |
| 2014-02-11 | 3.82 |
| 2014-02-10 | 1.94 |
| 2014-02-07 | 2.17 |
| 2014-02-06 | 1.24 |
| 2014-02-05 | 0.53 |
| 2014-02-04 | 1.24 |
| 2014-01-30 | 4.05 |
| 2014-01-29 | 4.52 |
| 2014-01-28 | 3.82 |
| 2014-01-27 | 3.82 |
| 2014-01-24 | 5.92 |
| 2014-01-23 | 7.56 |
| 2014-01-22 | 8.97 |
| 2014-01-21 | 8.74 |
| 2014-01-20 | 8.27 |
| 2014-01-17 | 9.44 |
| 2014-01-16 | 8.74 |
| 2014-01-15 | 8.27 |
| 2014-01-14 | 7.80 |
| 2014-01-13 | 8.27 |
| 2014-01-10 | 8.03 |
| 2014-01-09 | 7.56 |
| 2014-01-08 | 8.74 |
| 2014-01-07 | 7.33 |
| 2014-01-06 | 7.10 |
| 2014-01-03 | 7.80 |
| 2014-01-02 | 10.14 |
| 2013-12-31 | 9.91 |
| 2013-12-30 | 9.91 |
| 2013-12-27 | 9.91 |
| 2013-12-24 | 9.67 |
| 2013-12-23 | 8.50 |
| 2013-12-20 | 7.80 |
| 2013-12-19 | 8.03 |
| 2013-12-18 | 9.44 |
| 2013-12-17 | 8.97 |
| 2013-12-16 | 9.21 |
| 2013-12-13 | 9.91 |
| 2013-12-12 | 9.91 |
| 2013-12-11 | 10.14 |
| 2013-12-10 | 12.25 |
| 2013-12-09 | 12.49 |
| 2013-12-06 | 12.49 |
| 2013-12-05 | 12.02 |
| 2013-12-04 | 12.25 |
| 2013-12-03 | 12.95 |
| 2013-12-02 | 13.42 |
| 2013-11-29 | 12.95 |
| 2013-11-28 | 12.49 |
| 2013-11-27 | 12.49 |
| 2013-11-26 | 12.25 |
| 2013-11-25 | 12.25 |
| 2013-11-22 | 11.78 |
| 2013-11-21 | 11.31 |
| 2013-11-20 | 12.02 |
| 2013-11-19 | 11.78 |
| 2013-11-18 | 11.78 |
| 2013-11-15 | 8.74 |
| 2013-11-14 | 6.86 |
| 2013-11-13 | 6.16 |
| 2013-11-12 | 8.27 |
| 2013-11-11 | 8.97 |
| 2013-11-08 | 7.33 |
| 2013-11-07 | 7.80 |
| 2013-11-06 | 8.50 |
| 2013-11-05 | 8.74 |
| 2013-11-04 | 9.44 |
| 2013-11-01 | 9.67 |
| 2013-10-31 | 9.44 |
| 2013-10-30 | 10.24 |
| 2013-10-29 | 8.18 |
| 2013-10-28 | 7.95 |
| 2013-10-25 | 7.26 |
| 2013-10-24 | 7.95 |
| 2013-10-23 | 8.64 |
| 2013-10-22 | 10.01 |
| 2013-10-21 | 10.47 |
| 2013-10-18 | 10.01 |
| 2013-10-17 | 8.64 |
| 2013-10-16 | 9.32 |
| 2013-10-15 | 10.24 |
| 2013-10-11 | 9.78 |
| 2013-10-10 | 8.41 |
| 2013-10-09 | 8.86 |
| 2013-10-08 | 9.55 |
| 2013-10-07 | 8.41 |
| 2013-10-04 | 9.09 |
| 2013-10-03 | 9.55 |
| 2013-10-02 | 8.41 |
| 2013-09-30 | 7.95 |
| 2013-09-27 | 9.32 |
| 2013-09-26 | 9.09 |
| 2013-09-25 | 9.32 |
| 2013-09-24 | 9.32 |
| 2013-09-23 | 10.24 |
| 2013-09-19 | 10.69 |
| 2013-09-18 | 8.86 |
| 2013-09-17 | 9.09 |
| 2013-09-16 | 9.78 |
| 2013-09-13 | 7.95 |
| 2013-09-12 | 8.18 |
| 2013-09-11 | 7.95 |
| 2013-09-10 | 7.95 |
| 2013-09-09 | 7.03 |
| 2013-09-06 | 6.58 |
| 2013-09-05 | 6.35 |
| 2013-09-04 | 4.98 |
| 2013-09-03 | 5.20 |
| 2013-09-02 | 4.52 |
| 2013-08-30 | 2.00 |
| 2013-08-29 | 2.00 |
| 2013-08-28 | 1.32 |
| 2013-08-27 | 2.92 |
| 2013-08-26 | 3.60 |
| 2013-08-23 | 2.69 |
| 2013-08-22 | 2.92 |
| 2013-08-21 | 2.46 |
| 2013-08-20 | 2.69 |
| 2013-08-19 | 5.20 |
| 2013-08-16 | 5.66 |
| 2013-08-15 | 5.66 |
| 2013-08-13 | 5.89 |
| 2013-08-12 | 4.29 |
| 2013-08-09 | 2.00 |
| 2013-08-08 | 1.77 |
| 2013-08-07 | 1.09 |
| 2013-08-06 | 2.69 |
| 2013-08-05 | 4.29 |
| 2013-08-02 | 3.83 |
| 2013-08-01 | 3.60 |
| 2013-07-31 | 2.46 |
| 2013-07-30 | 2.92 |
| 2013-07-29 | 2.69 |
| 2013-07-26 | 3.15 |
| 2013-07-25 | 2.69 |
| 2013-07-24 | 3.15 |
| 2013-07-23 | 2.69 |
| 2013-07-22 | 0.17 |
| 2013-07-19 | 0.40 |
| 2013-07-18 | 0.17 |
| 2013-07-17 | 0.40 |
| 2013-07-16 | -0.06 |
| 2013-07-15 | -0.28 |
| 2013-07-12 | -0.51 |
| 2013-07-11 | 0.86 |
| 2013-07-10 | -1.88 |
| 2013-07-09 | -2.80 |
| 2013-07-08 | -3.26 |
| 2013-07-05 | -1.88 |
| 2013-07-04 | -3.71 |
| 2013-07-03 | -5.32 |
| 2013-07-02 | -3.03 |
| 2013-06-28 | -2.34 |
| 2013-06-27 | -3.94 |
| 2013-06-26 | -4.40 |
| 2013-06-25 | -6.69 |
| 2013-06-24 | -6.92 |
| 2013-06-21 | -4.86 |
| 2013-06-20 | -4.40 |
| 2013-06-19 | -1.43 |
| 2013-06-18 | -0.51 |
| 2013-06-17 | -0.51 |
| 2013-06-14 | -1.88 |
| 2013-06-13 | -2.11 |
| 2013-06-11 | -0.51 |
| 2013-06-10 | 0.63 |
| 2013-06-07 | 0.40 |
| 2013-06-06 | 1.32 |
| 2013-06-05 | 2.46 |
| 2013-06-04 | 3.38 |
| 2013-06-03 | 3.38 |
| 2013-05-31 | 3.83 |
| 2013-05-30 | 4.29 |
| 2013-05-29 | 4.29 |
| 2013-05-28 | 6.12 |
| 2013-05-27 | 4.98 |
| 2013-05-24 | 4.75 |
| 2013-05-23 | 4.52 |
| 2013-05-22 | 7.49 |
| 2013-05-21 | 7.95 |
| 2013-05-20 | 8.41 |
| 2013-05-16 | 6.35 |
| 2013-05-15 | 6.35 |
| 2013-05-14 | 5.89 |
| 2013-05-13 | 5.66 |
| 2013-05-10 | 7.49 |
| 2013-05-09 | 7.03 |
| 2013-05-08 | 6.58 |
| 2013-05-07 | 5.89 |
| 2013-05-06 | 5.43 |
| 2013-05-03 | 4.52 |
| 2013-05-02 | 4.52 |
| 2013-04-30 | 4.52 |
| 2013-04-29 | 3.83 |
| 2013-04-26 | 4.06 |
| 2013-04-25 | 3.15 |
| 2013-04-24 | 2.24 |
| 2013-04-23 | 0.20 |
| 2013-04-22 | 1.33 |
| 2013-04-19 | 1.56 |
| 2013-04-18 | -0.94 |
| 2013-04-17 | -0.71 |
| 2013-04-16 | -0.26 |
| 2013-04-15 | -0.03 |
| 2013-04-12 | 1.79 |
| 2013-04-11 | 1.33 |
| 2013-04-10 | 1.33 |
| 2013-04-09 | 0.65 |
| 2013-04-08 | -0.03 |
| 2013-04-05 | -0.03 |
| 2013-04-03 | 2.70 |
| 2013-04-02 | 3.15 |
| 2013-03-28 | 2.70 |
| 2013-03-27 | 3.15 |
| 2013-03-26 | 2.70 |
| 2013-03-25 | 2.47 |
| 2013-03-22 | 1.79 |
| 2013-03-21 | 2.24 |
| 2013-03-20 | 2.47 |
| 2013-03-19 | 0.88 |
| 2013-03-18 | 1.33 |
| 2013-03-15 | 3.38 |
| 2013-03-14 | 3.83 |
| 2013-03-13 | 3.61 |
| 2013-03-12 | 5.20 |
| 2013-03-11 | 6.11 |
| 2013-03-08 | 6.11 |
| 2013-03-07 | 4.52 |
| 2013-03-06 | 4.29 |
| 2013-03-05 | 3.38 |
| 2013-03-04 | 3.38 |
| 2013-03-01 | 4.97 |
| 2013-02-28 | 5.42 |
| 2013-02-27 | 3.61 |
| 2013-02-26 | 3.15 |
| 2013-02-25 | 4.74 |
| 2013-02-22 | 4.52 |
| 2013-02-21 | 4.97 |
| 2013-02-20 | 6.79 |
| 2013-02-19 | 6.11 |
| 2013-02-18 | 7.24 |
| 2013-02-15 | 7.47 |
| 2013-02-14 | 7.47 |
| 2013-02-08 | 6.79 |
| 2013-02-07 | 6.33 |
| 2013-02-06 | 6.56 |
| 2013-02-05 | 6.11 |
| 2013-02-04 | 8.61 |
| 2013-02-01 | 8.61 |
| 2013-01-31 | 8.83 |
| 2013-01-30 | 9.06 |
| 2013-01-29 | 8.61 |
| 2013-01-28 | 8.61 |
| 2013-01-25 | 8.15 |
| 2013-01-24 | 8.15 |
| 2013-01-23 | 8.38 |
| 2013-01-22 | 8.15 |
| 2013-01-21 | 8.15 |
| 2013-01-18 | 8.15 |
| 2013-01-17 | 7.02 |
| 2013-01-16 | 7.02 |
| 2013-01-15 | 7.24 |
| 2013-01-14 | 7.24 |
| 2013-01-11 | 6.79 |
| 2013-01-10 | 7.24 |
| 2013-01-09 | 6.56 |
| 2013-01-08 | 5.65 |
| 2013-01-07 | 6.79 |
| 2013-01-04 | 6.79 |
| 2013-01-03 | 7.02 |
| 2013-01-02 | 6.79 |
| 2012-12-31 | 3.83 |
| 2012-12-28 | 4.06 |
| 2012-12-27 | 3.83 |
| 2012-12-24 | 3.15 |
| 2012-12-21 | 3.15 |
| 2012-12-20 | 3.61 |
| 2012-12-19 | 3.83 |
| 2012-12-18 | 3.15 |
| 2012-12-17 | 3.15 |
| 2012-12-14 | 3.83 |
| 2012-12-13 | 2.93 |
| 2012-12-12 | 3.15 |
| 2012-12-11 | 2.24 |
| 2012-12-10 | 2.02 |
| 2012-12-07 | 1.79 |
| 2012-12-06 | 2.02 |
| 2012-12-05 | 2.24 |
| 2012-12-04 | -0.03 |
| 2012-12-03 | -0.26 |
| 2012-11-30 | 1.11 |
| 2012-11-29 | 0.65 |
| 2012-11-28 | -0.48 |
| 2012-11-27 | 0.20 |
| 2012-11-26 | 0.43 |
| 2012-11-23 | 0.65 |
| 2012-11-22 | -0.26 |
| 2012-11-21 | -1.16 |
| 2012-11-20 | -2.53 |
| 2012-11-19 | -2.30 |
| 2012-11-16 | -3.44 |
| 2012-11-15 | -3.21 |
| 2012-11-14 | -1.85 |
| 2012-11-13 | -2.98 |
| 2012-11-12 | -1.85 |
| 2012-11-09 | -2.07 |
| 2012-11-08 | -1.39 |
| 2012-11-07 | 1.33 |
| 2012-11-06 | 0.65 |
| 2012-11-05 | 0.88 |
| 2012-11-02 | 1.56 |
| 2012-11-01 | -0.03 |
| 2012-10-31 | -0.94 |
| 2012-10-30 | -1.94 |
| 2012-10-29 | -1.49 |
| 2012-10-26 | -1.27 |
| 2012-10-25 | -0.16 |
| 2012-10-24 | -0.38 |
| 2012-10-22 | -0.61 |
| 2012-10-19 | -1.49 |
| 2012-10-18 | -1.49 |
| 2012-10-17 | -1.94 |
| 2012-10-16 | -3.05 |
| 2012-10-15 | -3.05 |
| 2012-10-12 | -3.27 |
| 2012-10-11 | -3.93 |
| 2012-10-10 | -4.16 |
| 2012-10-09 | -4.16 |
| 2012-10-08 | -4.82 |
| 2012-10-05 | -3.93 |
| 2012-10-04 | -4.38 |
| 2012-10-03 | -4.60 |
| 2012-09-28 | -4.60 |
| 2012-09-27 | -4.60 |
| 2012-09-26 | -5.93 |
| 2012-09-25 | -5.04 |
| 2012-09-24 | -5.26 |
| 2012-09-21 | -5.04 |
| 2012-09-20 | -5.71 |
| 2012-09-19 | -4.38 |
| 2012-09-18 | -5.71 |
| 2012-09-17 | -5.49 |
| 2012-09-14 | -5.71 |
| 2012-09-13 | -8.15 |
| 2012-09-12 | -7.93 |
| 2012-09-11 | -9.04 |
| 2012-09-10 | -9.04 |
| 2012-09-07 | -9.04 |
| 2012-09-06 | -11.97 |
| 2012-09-05 | -12.59 |
| 2012-09-04 | -11.34 |
| 2012-09-03 | -10.59 |
| 2012-08-31 | -11.03 |
| 2012-08-30 | -10.81 |
| 2012-08-29 | -9.70 |
| 2012-08-28 | -9.48 |
| 2012-08-27 | -9.48 |
| 2012-08-24 | -9.26 |
| 2012-08-23 | -8.15 |
| 2012-08-22 | -9.26 |
| 2012-08-21 | -8.15 |
| 2012-08-20 | -8.37 |
| 2012-08-17 | -8.15 |
| 2012-08-16 | -9.04 |
| 2012-08-15 | -8.59 |
| 2012-08-14 | -7.48 |
| 2012-08-13 | -8.59 |
| 2012-08-10 | -8.37 |
| 2012-08-09 | -7.71 |
| 2012-08-08 | -8.81 |
| 2012-08-07 | -8.59 |
| 2012-08-06 | -9.04 |
| 2012-08-03 | -10.37 |
| 2012-08-02 | -10.15 |
| 2012-08-01 | -9.92 |
| 2012-07-31 | -9.92 |
| 2012-07-30 | -10.59 |
| 2012-07-27 | -12.14 |
| 2012-07-26 | -13.92 |
| 2012-07-25 | -14.01 |
| 2012-07-24 | -14.09 |
| 2012-07-23 | -13.30 |
| 2012-07-20 | -10.59 |
| 2012-07-19 | -10.81 |
| 2012-07-18 | -12.41 |
| 2012-07-17 | -11.43 |
| 2012-07-16 | -13.03 |
| 2012-07-13 | -13.12 |
| 2012-07-12 | -13.39 |
| 2012-07-11 | -11.52 |
| 2012-07-10 | -11.70 |
| 2012-07-09 | -11.52 |
| 2012-07-06 | -9.92 |
| 2012-07-05 | -9.70 |
| 2012-07-04 | -10.37 |
| 2012-07-03 | -10.15 |
| 2012-06-29 | -11.43 |
| 2012-06-28 | -13.39 |
| 2012-06-27 | -12.59 |
| 2012-06-26 | -13.47 |
| 2012-06-25 | -13.92 |
| 2012-06-22 | -13.47 |
| 2012-06-21 | -12.23 |
| 2012-06-20 | -11.26 |
| 2012-06-19 | -11.61 |
| 2012-06-18 | -11.52 |
| 2012-06-15 | -12.23 |
| 2012-06-14 | -14.27 |
| 2012-06-13 | -13.56 |
| 2012-06-12 | -14.27 |
| 2012-06-11 | -14.01 |
| 2012-06-08 | -16.14 |
| 2012-06-07 | -15.34 |
| 2012-06-06 | -15.78 |
| 2012-06-05 | -17.56 |
| 2012-06-04 | -17.91 |
| 2012-06-01 | -15.96 |
| 2012-05-31 | -15.78 |
| 2012-05-30 | -15.87 |
| 2012-05-29 | -14.36 |
| 2012-05-28 | -15.43 |
| 2012-05-25 | -15.87 |
| 2012-05-24 | -16.14 |
| 2012-05-23 | -15.78 |
| 2012-05-22 | -14.54 |
| 2012-05-21 | -14.98 |
| 2012-05-18 | -15.07 |
| 2012-05-17 | -13.92 |
| 2012-05-16 | -13.83 |
| 2012-05-15 | -11.03 |
| 2012-05-14 | -11.88 |
| 2012-05-11 | -10.81 |
| 2012-05-10 | -9.70 |
| 2012-05-09 | -9.26 |
| 2012-05-08 | -8.37 |
| 2012-05-07 | -8.37 |
| 2012-05-04 | -5.71 |
| 2012-05-03 | -5.04 |
| 2012-05-02 | -4.60 |
| 2012-04-30 | -5.71 |
| 2012-04-27 | -7.26 |
| 2012-04-26 | -7.00 |
| 2012-04-25 | -7.66 |
| 2012-04-24 | -7.66 |
| 2012-04-23 | -7.88 |
| 2012-04-20 | -6.33 |
| 2012-04-19 | -6.11 |
| 2012-04-18 | -7.00 |
| 2012-04-17 | -8.10 |
| 2012-04-16 | -7.88 |
| 2012-04-13 | -7.44 |
| 2012-04-12 | -9.20 |
| 2012-04-11 | -10.08 |
| 2012-04-10 | -9.20 |
| 2012-04-05 | -8.10 |
| 2012-04-03 | -7.22 |
| 2012-04-02 | -8.54 |
| 2012-03-30 | -8.32 |
| 2012-03-29 | -8.10 |
| 2012-03-28 | -6.77 |
| 2012-03-27 | -5.89 |
| 2012-03-26 | -7.66 |
| 2012-03-23 | -7.88 |
| 2012-03-22 | -6.77 |
| 2012-03-21 | -6.77 |
| 2012-03-20 | -6.77 |
| 2012-03-19 | -5.89 |
| 2012-03-16 | -4.79 |
| 2012-03-15 | -4.79 |
| 2012-03-14 | -5.01 |
| 2012-03-13 | -5.01 |
| 2012-03-12 | -5.89 |
| 2012-03-09 | -6.11 |
| 2012-03-08 | -7.00 |
| 2012-03-07 | -8.32 |
| 2012-03-06 | -7.44 |
| 2012-03-05 | -5.89 |
| 2012-03-02 | -3.91 |
| 2012-03-01 | -4.79 |
| 2012-02-29 | -3.69 |
| 2012-02-28 | -3.91 |
| 2012-02-27 | -5.67 |
| 2012-02-24 | -5.01 |
| 2012-02-23 | -4.79 |
| 2012-02-22 | -4.13 |
| 2012-02-21 | -4.57 |
| 2012-02-20 | -4.79 |
| 2012-02-17 | -4.57 |
| 2012-02-16 | -5.45 |
| 2012-02-15 | -4.79 |
| 2012-02-14 | -7.00 |
| 2012-02-13 | -7.00 |
| 2012-02-10 | -7.66 |
| 2012-02-09 | -6.55 |
| 2012-02-08 | -6.55 |
| 2012-02-07 | -8.10 |
| 2012-02-06 | -7.88 |
| 2012-02-03 | -7.88 |
| 2012-02-02 | -7.88 |
| 2012-02-01 | -9.42 |
| 2012-01-31 | -9.64 |
| 2012-01-30 | -10.30 |
| 2012-01-27 | -8.76 |
| 2012-01-26 | -9.20 |
| 2012-01-20 | -10.74 |
| 2012-01-19 | -11.18 |
| 2012-01-18 | -12.37 |
| 2012-01-17 | -12.64 |
| 2012-01-16 | -15.55 |
| 2012-01-13 | -14.58 |
| 2012-01-12 | -15.02 |
| 2012-01-11 | -14.75 |
| 2012-01-10 | -15.55 |
| 2012-01-09 | -15.90 |
| 2012-01-06 | -17.40 |
| 2012-01-05 | -16.25 |
| 2012-01-04 | -16.69 |
| 2012-01-03 | -16.16 |
| 2011-12-30 | -18.10 |
| 2011-12-29 | -18.37 |
| 2011-12-28 | -17.75 |
| 2011-12-23 | -17.22 |
| 2011-12-22 | -18.37 |
| 2011-12-21 | -18.28 |
| 2011-12-20 | -19.69 |
| 2011-12-19 | -19.69 |
| 2011-12-16 | -18.63 |
| 2011-12-15 | -19.87 |
| 2011-12-14 | -18.54 |
| 2011-12-13 | -18.01 |
| 2011-12-12 | -17.66 |
| 2011-12-09 | -17.57 |
| 2011-12-08 | -15.11 |
| 2011-12-07 | -14.58 |
| 2011-12-06 | -15.90 |
| 2011-12-05 | -14.75 |
| 2011-12-02 | -15.28 |
| 2011-12-01 | -15.55 |
| 2011-11-30 | -20.22 |
| 2011-11-29 | -18.98 |
| 2011-11-28 | -19.87 |
| 2011-11-25 | -21.45 |
| 2011-11-24 | -20.31 |
| 2011-11-23 | -20.75 |
| 2011-11-22 | -19.07 |
| 2011-11-21 | -19.16 |
| 2011-11-18 | -18.01 |
| 2011-11-17 | -16.69 |
| 2011-11-16 | -16.16 |
| 2011-11-15 | -14.40 |
| 2011-11-14 | -13.34 |
| 2011-11-11 | -15.19 |
| 2011-11-10 | -16.08 |
| 2011-11-09 | -11.40 |
| 2011-11-08 | -12.73 |
| 2011-11-07 | -12.90 |
| 2011-11-04 | -12.11 |
| 2011-11-03 | -14.93 |
| 2011-11-02 | -12.46 |
| 2011-11-01 | -14.31 |
| 2011-10-31 | -12.02 |
| 2011-10-28 | -11.18 |
| 2011-10-27 | -12.90 |
| 2011-10-26 | -15.44 |
| 2011-10-25 | -15.96 |
| 2011-10-24 | -16.65 |
| 2011-10-21 | -19.83 |
| 2011-10-20 | -20.09 |
| 2011-10-19 | -18.80 |
| 2011-10-18 | -19.91 |
| 2011-10-17 | -16.39 |
| 2011-10-14 | -18.02 |
| 2011-10-13 | -16.73 |
| 2011-10-12 | -18.62 |
| 2011-10-11 | -19.48 |
| 2011-10-10 | -21.29 |
| 2011-10-07 | -21.38 |
| 2011-10-06 | -23.61 |
| 2011-10-04 | -27.66 |
| 2011-10-03 | -25.25 |
| 2011-09-30 | -21.98 |
| 2011-09-28 | -20.09 |
| 2011-09-27 | -19.57 |
| 2011-09-26 | -22.67 |
| 2011-09-23 | -21.55 |
| 2011-09-22 | -20.43 |
| 2011-09-21 | -16.65 |
| 2011-09-20 | -15.61 |
| 2011-09-19 | -16.30 |
| 2011-09-16 | -13.76 |
| 2011-09-15 | -14.84 |
| 2011-09-14 | -15.44 |
| 2011-09-12 | -15.70 |
| 2011-09-09 | -12.26 |
| 2011-09-08 | -12.04 |
| 2011-09-07 | -11.61 |
| 2011-09-06 | -13.12 |
| 2011-09-05 | -13.33 |
| 2011-09-02 | -10.97 |
| 2011-09-01 | -9.46 |
| 2011-08-31 | -9.68 |
| 2011-08-30 | -10.97 |
| 2011-08-29 | -12.47 |
| 2011-08-26 | -13.98 |
| 2011-08-25 | -13.12 |
| 2011-08-24 | -14.24 |
| 2011-08-23 | -12.69 |
| 2011-08-22 | -14.24 |
| 2011-08-19 | -14.67 |
| 2011-08-18 | -12.26 |
| 2011-08-17 | -10.75 |
| 2011-08-16 | -11.18 |
| 2011-08-15 | -10.97 |
| 2011-08-12 | -13.76 |
| 2011-08-11 | -13.76 |
| 2011-08-10 | -13.12 |
| 2011-08-09 | -15.01 |
| 2011-08-08 | -9.89 |
| 2011-08-05 | -8.17 |
| 2011-08-04 | -4.09 |
| 2011-08-03 | -3.44 |
| 2011-08-02 | -1.72 |
| 2011-08-01 | -0.43 |
| 2011-07-29 | -1.72 |
| 2011-07-28 | -1.08 |
| 2011-07-27 | -1.08 |
| 2011-07-26 | -1.29 |
| 2011-07-25 | -2.15 |
| 2011-07-22 | -1.51 |
| 2011-07-21 | -3.66 |
| 2011-07-20 | -3.44 |
| 2011-07-19 | -3.87 |
| 2011-07-18 | -4.52 |
| 2011-07-15 | -4.09 |
| 2011-07-14 | -3.66 |
| 2011-07-13 | -3.87 |
| 2011-07-12 | -4.95 |
| 2011-07-11 | -1.94 |
| 2011-07-08 | -0.43 |
| 2011-07-07 | -1.29 |
| 2011-07-06 | -1.08 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy