Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	45.53
2021-06-07	45.53
2021-06-04	45.53
2021-06-03	45.53
2021-06-02	45.53
2021-06-01	45.53
2021-05-31	45.53
2021-05-28	45.53
2021-05-27	45.53
2021-05-26	45.53
2021-05-25	45.53
2021-05-24	45.53
2021-05-21	45.53
2021-05-20	45.53
2021-05-18	45.53
2021-05-17	45.53
2021-05-14	45.53
2021-05-13	45.53
2021-05-12	45.53
2021-05-11	45.53
2021-05-10	45.53
2021-05-07	45.53
2021-05-06	45.53
2021-05-05	45.35
2021-05-04	44.82
2021-05-03	42.30
2021-04-30	42.30
2021-04-29	42.30
2021-04-28	42.30
2021-04-27	42.30
2021-04-26	42.30
2021-04-23	42.30
2021-04-22	40.14
2021-04-21	40.50
2021-04-20	39.96
2021-04-19	39.78
2021-04-16	38.53
2021-04-15	38.71
2021-04-14	38.71
2021-04-13	39.25
2021-04-12	39.43
2021-04-09	39.43
2021-04-08	39.25
2021-04-07	39.25
2021-04-01	39.07
2021-03-31	36.55
2021-03-30	36.55
2021-03-29	36.73
2021-03-26	36.73
2021-03-25	36.55
2021-03-24	36.55
2021-03-23	36.55
2021-03-22	36.73
2021-03-19	36.73
2021-03-18	36.73
2021-03-17	36.73
2021-03-16	36.55
2021-03-15	36.55
2021-03-12	36.37
2021-03-11	36.37
2021-03-10	36.55
2021-03-09	36.55
2021-03-08	36.19
2021-03-05	36.55
2021-03-04	36.37
2021-03-03	36.55
2021-03-02	36.37
2021-03-01	36.73
2021-02-26	36.55
2021-02-25	36.73
2021-02-24	36.55
2021-02-23	36.73
2021-02-22	36.73
2021-02-19	36.91
2021-02-18	36.91
2021-02-17	37.09
2021-02-16	37.45
2021-02-11	37.45
2021-02-10	37.45
2021-02-09	36.91
2021-02-08	37.27
2021-02-05	37.63
2021-02-04	37.63
2021-02-03	37.63
2021-02-02	37.63
2021-02-01	37.63
2021-01-29	37.63
2021-01-28	37.99
2021-01-27	37.99
2021-01-26	36.73
2021-01-25	36.55
2021-01-22	36.37
2021-01-21	36.01
2021-01-20	35.83
2021-01-19	35.83
2021-01-18	35.29
2021-01-15	-34.78
2021-01-14	-34.78
2021-01-13	-34.78
2021-01-12	-34.78
2021-01-11	-34.78
2021-01-08	-36.22
2021-01-07	-35.86
2021-01-06	-35.14
2021-01-05	-35.50
2021-01-04	-35.50
2020-12-31	-35.68
2020-12-30	-36.04
2020-12-29	-36.04
2020-12-28	-36.04
2020-12-24	-34.42
2020-12-23	-34.06
2020-12-22	-35.32
2020-12-21	-35.14
2020-12-18	-33.88
2020-12-17	-34.60
2020-12-16	-34.42
2020-12-15	-34.78
2020-12-14	-35.14
2020-12-11	-35.14
2020-12-10	-34.42
2020-12-09	-34.24
2020-12-08	-34.60
2020-12-07	-32.98
2020-12-04	-31.72
2020-12-03	-31.90
2020-12-02	-31.72
2020-12-01	-32.08
2020-11-30	-33.70
2020-11-27	-30.11
2020-11-26	-29.21
2020-11-25	-28.31
2020-11-24	-28.67
2020-11-23	-29.57
2020-11-20	-28.85
2020-11-19	-28.31
2020-11-18	-27.23
2020-11-17	-27.59
2020-11-16	-28.13
2020-11-13	-27.95
2020-11-12	-27.95
2020-11-11	-27.41
2020-11-10	-27.23
2020-11-09	-24.90
2020-11-06	-27.23
2020-11-05	-27.41
2020-11-04	-27.95
2020-11-03	-27.95
2020-11-02	-27.23
2020-10-30	-28.67
2020-10-29	-28.67
2020-10-28	-28.85
2020-10-27	-29.21
2020-10-23	-28.49
2020-10-22	-28.13
2020-10-21	-28.85
2020-10-20	-27.77
2020-10-19	-27.77
2020-10-16	-27.95
2020-10-15	-27.05
2020-10-14	-26.87
2020-10-12	-27.05
2020-10-09	-26.87
2020-10-08	-27.05
2020-10-07	-27.05
2020-10-06	-26.15
2020-10-05	-25.08
2020-09-30	-26.15
2020-09-29	-23.28
2020-09-28	-25.80
2020-09-25	-26.15
2020-09-24	-22.38
2020-09-23	-22.02
2020-09-22	-22.02
2020-09-21	-21.12
2020-09-18	-21.12
2020-09-17	-21.12
2020-09-16	-20.59
2020-09-15	-19.51
2020-09-14	-18.61
2020-09-11	-18.07
2020-09-10	-17.35
2020-09-09	-16.27
2020-09-08	-16.81
2020-09-07	-15.91
2020-09-04	-19.51
2020-09-03	-19.15
2020-09-02	-19.51
2020-09-01	-17.17
2020-08-31	-18.92
2020-08-28	-17.87
2020-08-27	-19.79
2020-08-26	-19.62
2020-08-25	-18.22
2020-08-24	-19.44
2020-08-21	-18.39
2020-08-20	-19.79
2020-08-19	-19.97
2020-08-18	-21.37
2020-08-17	-22.76
2020-08-14	-21.89
2020-08-13	-23.11
2020-08-12	-22.24
2020-08-11	-22.24
2020-08-10	-23.99
2020-08-07	-23.81
2020-08-06	-23.81
2020-08-05	-22.59
2020-08-04	-21.89
2020-08-03	-21.54
2020-07-31	-20.84
2020-07-30	-19.62
2020-07-29	-22.59
2020-07-28	-22.59
2020-07-27	-20.84
2020-07-24	-18.57
2020-07-23	-18.92
2020-07-22	-17.87
2020-07-21	-18.22
2020-07-20	-17.87
2020-07-17	-17.87
2020-07-16	-19.62
2020-07-15	-17.17
2020-07-14	-19.09
2020-07-13	-19.97
2020-07-10	-19.44
2020-07-09	-17.87
2020-07-08	-18.04
2020-07-07	-16.65
2020-07-06	-14.55
2020-07-03	-14.90
2020-07-02	-15.25
2020-06-30	-21.19
2020-06-29	-19.62
2020-06-26	-15.95
2020-06-24	-14.38
2020-06-23	-14.90
2020-06-22	-14.55
2020-06-19	-13.68
2020-06-18	-13.50
2020-06-17	-12.63
2020-06-16	-11.58
2020-06-15	-12.63
2020-06-12	-12.45
2020-06-11	-13.68
2020-06-10	-11.23
2020-06-09	-9.83
2020-06-08	-9.13
2020-06-05	-6.69
2020-06-04	-11.75
2020-06-03	-13.33
2020-06-02	-14.18
2020-06-01	-14.86
2020-05-29	-17.41
2020-05-28	-15.37
2020-05-27	-13.50
2020-05-26	-11.62
2020-05-25	-11.79
2020-05-22	-11.79
2020-05-21	-9.75
2020-05-20	-6.52
2020-05-19	-6.35
2020-05-18	-9.58
2020-05-15	-6.52
2020-05-14	-8.05
2020-05-13	-5.49
2020-05-12	-4.81
2020-05-11	-4.64
2020-05-08	-4.64
2020-05-07	-3.96
2020-05-06	-4.98
2020-05-05	-1.92
2020-05-04	-1.58
2020-04-29	-0.56
2020-04-28	-0.73
2020-04-27	-2.94
2020-04-24	-2.94
2020-04-23	0.64
2020-04-22	0.30
2020-04-21	0.47
2020-04-20	0.47
2020-04-17	0.13
2020-04-16	0.30
2020-04-15	0.47
2020-04-14	0.47
2020-04-09	-0.73
2020-04-08	-4.64
2020-04-07	-4.64
2020-04-06	-6.35
2020-04-03	-11.96
2020-04-02	-13.84
2020-04-01	-15.20
2020-03-31	-14.18
2020-03-30	-15.71
2020-03-27	-13.50
2020-03-26	-15.03
2020-03-25	-15.03
2020-03-24	-17.07
2020-03-23	-21.67
2020-03-20	-20.31
2020-03-19	-25.08
2020-03-18	-17.92
2020-03-17	-12.65
2020-03-16	-10.94
2020-03-13	-4.30
2020-03-12	0.13
2020-03-11	3.02
2020-03-10	3.02
2020-03-09	3.02
2020-03-06	5.40
2020-03-05	6.60
2020-03-04	4.55
2020-03-03	5.74
2020-03-02	3.19
2020-02-28	5.23
2020-02-27	6.60
2020-02-26	5.74
2020-02-25	5.57
2020-02-24	6.43
2020-02-21	7.45
2020-02-20	8.30
2020-02-19	8.98
2020-02-18	6.60
2020-02-17	7.79
2020-02-14	7.28
2020-02-13	8.98
2020-02-12	9.32
2020-02-11	10.17
2020-02-10	8.81
2020-02-07	8.98
2020-02-06	9.66
2020-02-05	8.81
2020-02-04	8.81
2020-02-03	7.96
2020-01-31	9.49
2020-01-30	8.30
2020-01-29	16.13
2020-01-24	20.05
2020-01-23	20.90
2020-01-22	25.16
2020-01-21	22.60
2020-01-20	26.01
2020-01-17	28.05
2020-01-16	26.86
2020-01-15	25.16
2020-01-14	21.92
2020-01-13	19.20
2020-01-10	20.39
2020-01-09	18.18
2020-01-08	17.49
2020-01-07	14.94
2020-01-06	14.26
2020-01-03	8.81
2020-01-02	9.32
2019-12-31	8.13
2019-12-30	8.13
2019-12-27	8.98
2019-12-24	8.98
2019-12-23	13.75
2019-12-20	14.94
2019-12-19	15.79
2019-12-18	15.28
2019-12-17	17.15
2019-12-16	17.15
2019-12-13	19.20
2019-12-12	22.26
2019-12-11	17.32
2019-12-10	17.66
2019-12-09	16.30
2019-12-06	13.24
2019-12-05	13.24
2019-12-04	10.34
2019-12-03	9.32
2019-12-02	7.62
2019-11-29	11.36
2019-11-28	11.36
2019-11-27	11.87
2019-11-26	8.64
2019-11-25	9.66
2019-11-22	5.57
2019-11-21	4.21
2019-11-20	5.40
2019-11-19	3.87
2019-11-18	3.19
2019-11-15	4.38
2019-11-14	3.19
2019-11-13	0.47
2019-11-12	3.70
2019-11-11	2.85
2019-11-08	6.77
2019-11-07	7.28
2019-11-06	8.98
2019-11-05	9.49
2019-11-04	9.32
2019-11-01	10.51
2019-10-31	7.28
2019-10-30	7.28
2019-10-29	6.09
2019-10-28	4.21
2019-10-25	2.68
2019-10-24	3.70
2019-10-23	2.17
2019-10-22	2.17
2019-10-21	1.32
2019-10-18	-0.39
2019-10-17	0.13
2019-10-16	-0.73
2019-10-15	-0.90
2019-10-14	-1.24
2019-10-11	-0.39
2019-10-10	-3.62
2019-10-09	-5.49
2019-10-08	-6.00
2019-10-04	-4.81
2019-10-03	-4.98
2019-10-02	-4.98
2019-09-30	-4.81
2019-09-27	-4.81
2019-09-26	-5.15
2019-09-25	-6.18
2019-09-24	-6.35
2019-09-23	-6.35
2019-09-20	-4.81
2019-09-19	-7.54
2019-09-18	-6.86
2019-09-17	-7.20
2019-09-16	-7.20
2019-09-13	-9.07
2019-09-12	-10.26
2019-09-11	-10.26
2019-09-10	-12.82
2019-09-09	-17.24
2019-09-06	-17.24
2019-09-05	-17.41
2019-09-04	-17.24
2019-09-03	-17.24
2019-09-02	-19.29
2019-08-30	-19.12
2019-08-29	-19.78
2019-08-28	-19.62
2019-08-27	-19.12
2019-08-26	-19.62
2019-08-23	-18.62
2019-08-22	-20.45
2019-08-21	-20.45
2019-08-20	-21.61
2019-08-19	-21.28
2019-08-16	-24.42
2019-08-15	-25.09
2019-08-14	-24.42
2019-08-13	-23.10
2019-08-12	-21.61
2019-08-09	-19.95
2019-08-08	-19.78
2019-08-07	-20.28
2019-08-06	-20.61
2019-08-05	-17.96
2019-08-02	-15.47
2019-08-01	-15.14
2019-07-31	-15.14
2019-07-30	-15.14
2019-07-29	-14.98
2019-07-26	-13.98
2019-07-25	-13.49
2019-07-24	-14.15
2019-07-23	-13.98
2019-07-22	-13.82
2019-07-19	-12.99
2019-07-18	-13.49
2019-07-17	-13.15
2019-07-16	-13.32
2019-07-15	-13.15
2019-07-12	-12.82
2019-07-11	-13.32
2019-07-10	-13.15
2019-07-09	-14.81
2019-07-08	-13.82
2019-07-05	-13.82
2019-07-04	-12.49
2019-07-03	-12.66
2019-07-02	-14.98
2019-06-28	-16.14
2019-06-27	-15.81
2019-06-26	-16.63
2019-06-25	-16.63
2019-06-24	-15.81
2019-06-21	-16.14
2019-06-20	-16.47
2019-06-19	-17.46
2019-06-18	-16.63
2019-06-17	-15.47
2019-06-14	-15.81
2019-06-13	-15.47
2019-06-12	-14.65
2019-06-11	-13.15
2019-06-10	-12.16
2019-06-06	-14.48
2019-06-05	-16.47
2019-06-04	-16.97
2019-06-03	-15.47
2019-05-31	-11.17
2019-05-30	-11.00
2019-05-29	-9.34
2019-05-28	-10.67
2019-05-27	-11.17
2019-05-24	-6.31
2019-05-23	-6.31
2019-05-22	-4.21
2019-05-21	-5.83
2019-05-20	-7.77
2019-05-17	-2.27
2019-05-16	-0.97
2019-05-15	-2.91
2019-05-14	-3.40
2019-05-10	-2.10
2019-05-09	-2.59
2019-05-08	-1.30
2019-05-07	1.78
2019-05-06	-0.00
2019-05-03	2.91
2019-05-02	2.91
2019-04-30	2.10
2019-04-29	3.56
2019-04-26	0.97
2019-04-25	0.97
2019-04-24	0.81
2019-04-23	0.48
2019-04-18	4.21
2019-04-17	4.04
2019-04-16	5.34
2019-04-15	2.43
2019-04-12	5.82
2019-04-11	5.02
2019-04-10	6.31
2019-04-09	6.47
2019-04-08	6.63
2019-04-04	6.63
2019-04-03	6.80
2019-04-02	6.80
2019-04-01	7.28
2019-03-29	7.28
2019-03-28	6.96
2019-03-27	6.47
2019-03-26	6.96
2019-03-25	7.44
2019-03-22	9.55
2019-03-21	10.84
2019-03-20	12.30
2019-03-19	13.27
2019-03-18	14.08
2019-03-15	14.40
2019-03-14	13.43
2019-03-13	14.56
2019-03-12	15.37
2019-03-11	14.89
2019-03-08	15.70
2019-03-07	18.12
2019-03-06	18.45
2019-03-05	17.47
2019-03-04	15.70
2019-03-01	14.72
2019-02-28	12.94
2019-02-27	13.11
2019-02-26	12.94
2019-02-25	12.94
2019-02-22	11.16
2019-02-21	11.16
2019-02-20	10.19
2019-02-19	10.19
2019-02-18	10.19
2019-02-15	10.68
2019-02-14	11.16
2019-02-13	11.65
2019-02-12	11.33
2019-02-11	11.33
2019-02-08	10.52
2019-02-04	11.65
2019-02-01	11.33
2019-01-31	11.33
2019-01-30	10.03
2019-01-29	11.33
2019-01-28	11.00
2019-01-25	11.65
2019-01-24	9.71
2019-01-23	8.09
2019-01-22	8.74
2019-01-21	10.36
2019-01-18	11.00
2019-01-17	12.14
2019-01-16	11.65
2019-01-15	11.33
2019-01-14	11.49
2019-01-11	11.49
2019-01-10	11.65
2019-01-09	10.84
2019-01-08	11.33
2019-01-07	11.65
2019-01-04	10.68
2019-01-03	9.55
2019-01-02	10.52
2018-12-31	12.30
2018-12-28	12.14
2018-12-27	11.97
2018-12-24	10.52
2018-12-21	10.68
2018-12-20	10.52
2018-12-19	12.46
2018-12-18	11.00
2018-12-17	11.65
2018-12-14	15.53
2018-12-13	15.21
2018-12-12	12.94
2018-12-11	9.71
2018-12-10	8.58
2018-12-07	6.47
2018-12-06	4.69
2018-12-05	5.18
2018-12-04	5.34
2018-12-03	3.24
2018-11-30	1.94
2018-11-29	1.13
2018-11-28	0.48
2018-11-27	-0.49
2018-11-26	-0.81
2018-11-23	-1.30
2018-11-22	-1.30
2018-11-21	-0.00
2018-11-20	-0.16
2018-11-19	1.13
2018-11-16	-0.00
2018-11-15	-0.16
2018-11-14	-1.62
2018-11-13	0.16
2018-11-12	-1.78
2018-11-09	-2.10
2018-11-08	-0.65
2018-11-07	-2.59
2018-11-06	-4.53
2018-11-05	-2.43
2018-11-02	-4.05
2018-11-01	-6.63
2018-10-31	-8.90
2018-10-30	-9.22
2018-10-29	-9.39
2018-10-26	-10.19
2018-10-25	-9.39
2018-10-24	-8.09
2018-10-23	-8.58
2018-10-22	-8.41
2018-10-19	-10.03
2018-10-18	-11.00
2018-10-16	-12.78
2018-10-15	-14.24
2018-10-12	-11.00
2018-10-11	-13.27
2018-10-10	-6.80
2018-10-09	-5.83
2018-10-08	-3.88
2018-10-05	-3.40
2018-10-04	1.29
2018-10-03	2.91
2018-10-02	4.37
2018-09-28	4.85
2018-09-27	4.69
2018-09-26	5.02
2018-09-24	4.85
2018-09-21	4.37
2018-09-20	4.37
2018-09-19	6.15
2018-09-18	6.31
2018-09-17	5.99
2018-09-14	6.31
2018-09-13	5.66
2018-09-12	4.85
2018-09-11	6.15
2018-09-10	7.12
2018-09-07	7.44
2018-09-06	7.12
2018-09-05	7.28
2018-09-04	10.03
2018-09-03	5.66
2018-08-31	5.03
2018-08-30	4.23
2018-08-29	3.92
2018-08-28	3.44
2018-08-27	3.76
2018-08-24	1.06
2018-08-23	-2.59
2018-08-22	-3.22
2018-08-21	-4.81
2018-08-20	-6.24
2018-08-17	-7.35
2018-08-16	-7.35
2018-08-15	-6.55
2018-08-14	-2.90
2018-08-13	-0.21
2018-08-10	2.17
2018-08-09	0.90
2018-08-08	1.54
2018-08-07	-0.05
2018-08-06	2.97
2018-08-03	3.12
2018-08-02	2.97
2018-08-01	6.46
2018-07-31	8.20
2018-07-30	7.25
2018-07-27	7.88
2018-07-26	8.04
2018-07-25	7.88
2018-07-24	8.36
2018-07-23	6.93
2018-07-20	6.93
2018-07-19	9.47
2018-07-18	10.26
2018-07-17	6.46
2018-07-16	9.15
2018-07-13	9.15
2018-07-12	7.57
2018-07-11	6.61
2018-07-10	8.36
2018-07-09	7.73
2018-07-06	6.14
2018-07-05	5.35
2018-07-04	9.47
2018-07-03	10.74
2018-06-29	12.80
2018-06-28	7.09
2018-06-27	9.15
2018-06-26	12.01
2018-06-25	12.64
2018-06-22	10.90
2018-06-21	12.64
2018-06-20	15.34
2018-06-19	16.13
2018-06-15	20.89
2018-06-14	18.35
2018-06-13	21.05
2018-06-12	19.78
2018-06-11	22.80
2018-06-08	24.86
2018-06-07	22.00
2018-06-06	22.80
2018-06-05	25.18
2018-06-04	22.80
2018-06-01	22.48
2018-05-31	20.45
2018-05-30	17.64
2018-05-29	15.45
2018-05-28	18.26
2018-05-25	13.72
2018-05-24	10.60
2018-05-23	4.96
2018-05-21	5.12
2018-05-18	4.65
2018-05-17	4.18
2018-05-16	3.87
2018-05-15	3.24
2018-05-14	2.93
2018-05-11	0.74
2018-05-10	-1.45
2018-05-09	-2.23
2018-05-08	-3.64
2018-05-07	-5.05
2018-05-04	-5.05
2018-05-03	-3.95
2018-05-02	-7.71
2018-04-30	-7.86
2018-04-27	-9.43
2018-04-26	-8.96
2018-04-25	-9.11
2018-04-24	-8.96
2018-04-23	-9.27
2018-04-20	-10.68
2018-04-19	-10.37
2018-04-18	-11.30
2018-04-17	-10.84
2018-04-16	-10.05
2018-04-13	-10.21
2018-04-12	-10.68
2018-04-11	-10.68
2018-04-10	-10.37
2018-04-09	-11.15
2018-04-06	-11.30
2018-04-04	-11.62
2018-04-03	-11.77
2018-03-29	-11.46
2018-03-28	-12.09
2018-03-27	-11.30
2018-03-26	-13.96
2018-03-23	-12.87
2018-03-22	-10.37
2018-03-21	-10.68
2018-03-20	-8.02
2018-03-19	-6.14
2018-03-16	-4.89
2018-03-15	-7.86
2018-03-14	-7.86
2018-03-13	-7.71
2018-03-12	-9.58
2018-03-09	-10.37
2018-03-08	-10.68
2018-03-07	-10.84
2018-03-06	-13.18
2018-03-05	-15.06
2018-03-02	-11.77
2018-03-01	-11.30
2018-02-28	-12.71
2018-02-27	-12.40
2018-02-26	-12.24
2018-02-23	-11.93
2018-02-22	-13.34
2018-02-21	-13.18
2018-02-20	-14.75
2018-02-15	-17.72
2018-02-14	-18.97
2018-02-13	-19.44
2018-02-12	-20.53
2018-02-09	-22.57
2018-02-08	-16.94
2018-02-07	-16.31
2018-02-06	-15.84
2018-02-05	-10.52
2018-02-02	-8.80
2018-02-01	-8.96
2018-01-31	-8.96
2018-01-30	-9.58
2018-01-29	-8.96
2018-01-26	-8.49
2018-01-25	-9.43
2018-01-24	-8.80
2018-01-23	-8.33
2018-01-22	-8.96
2018-01-19	-11.77
2018-01-18	-12.87
2018-01-17	-11.30
2018-01-16	-10.52
2018-01-15	-11.46
2018-01-12	-9.27
2018-01-11	-9.27
2018-01-10	-9.27
2018-01-09	-9.27
2018-01-08	-8.96
2018-01-05	-8.18
2018-01-04	-9.43
2018-01-03	-9.43
2018-01-02	-9.74
2017-12-29	-10.21
2017-12-28	-10.21
2017-12-27	-12.09
2017-12-22	-10.21
2017-12-21	-9.11
2017-12-20	-8.80
2017-12-19	-9.43
2017-12-18	-9.27
2017-12-15	-8.96
2017-12-14	-9.74
2017-12-13	-10.52
2017-12-12	-10.52
2017-12-11	-10.68
2017-12-08	-11.62
2017-12-07	-12.40
2017-12-06	-12.40
2017-12-05	-10.21
2017-12-04	-10.05
2017-12-01	-9.74
2017-11-30	-10.05
2017-11-29	-10.84
2017-11-28	-10.84
2017-11-27	-10.84
2017-11-24	-10.37
2017-11-23	-10.68
2017-11-22	-10.84
2017-11-21	-11.77
2017-11-20	-9.90
2017-11-17	-9.58
2017-11-16	-5.20
2017-11-15	-3.95
2017-11-14	-2.23
2017-11-13	-1.61
2017-11-10	-0.67
2017-11-09	-0.51
2017-11-08	-0.20
2017-11-07	-0.35
2017-11-06	-0.04
2017-11-03	-0.98
2017-11-02	-0.20
2017-11-01	0.11
2017-10-31	-0.20
2017-10-30	-0.82
2017-10-27	0.58
2017-10-26	1.68
2017-10-25	2.93
2017-10-24	2.15
2017-10-23	3.56
2017-10-20	0.74
2017-10-19	0.58
2017-10-18	-0.82
2017-10-17	-1.61
2017-10-16	-1.76
2017-10-13	-1.76
2017-10-12	-1.45
2017-10-11	-0.83
2017-10-10	-0.37
2017-10-09	-0.37
2017-10-06	-0.52
2017-10-04	-1.30
2017-10-03	-0.99
2017-09-29	-1.76
2017-09-28	-1.76
2017-09-27	-1.30
2017-09-26	-1.30
2017-09-25	-2.38
2017-09-22	2.27
2017-09-21	3.82
2017-09-20	3.20
2017-09-19	-2.69
2017-09-18	-5.48
2017-09-15	-6.57
2017-09-14	-5.48
2017-09-13	-8.43
2017-09-12	-8.58
2017-09-11	-8.89
2017-09-08	-8.43
2017-09-07	-8.43
2017-09-06	-8.43
2017-09-05	-7.81
2017-09-04	-7.81
2017-09-01	-8.27
2017-08-31	-8.58
2017-08-30	-9.66
2017-08-29	-10.44
2017-08-28	-9.20
2017-08-25	-7.81
2017-08-24	-7.03
2017-08-22	-8.58
2017-08-21	-9.35
2017-08-18	-9.82
2017-08-17	-10.28
2017-08-16	-8.58
2017-08-15	-10.28
2017-08-14	-10.44
2017-08-11	-13.38
2017-08-10	-9.97
2017-08-09	-8.43
2017-08-08	-7.34
2017-08-07	-7.34
2017-08-04	-7.50
2017-08-03	-6.88
2017-08-02	-6.41
2017-08-01	-5.17
2017-07-31	-5.64
2017-07-28	-5.64
2017-07-27	-4.55
2017-07-26	-4.71
2017-07-25	-4.86
2017-07-24	-5.02
2017-07-21	-5.48
2017-07-20	-3.78
2017-07-19	-7.03
2017-07-18	-8.12
2017-07-17	-8.43
2017-07-14	-13.07
2017-07-13	-17.41
2017-07-12	-18.96
2017-07-11	-19.27
2017-07-10	-18.96
2017-07-07	-18.96
2017-07-06	-18.96
2017-07-05	-18.65
2017-07-04	-18.96
2017-07-03	-18.50
2017-06-30	-19.27
2017-06-29	-18.81
2017-06-28	-20.20
2017-06-27	-16.79
2017-06-26	-14.47
2017-06-23	-13.54
2017-06-22	-12.92
2017-06-21	-12.45
2017-06-20	-11.99
2017-06-19	-14.31
2017-06-16	-15.55
2017-06-15	-15.55
2017-06-14	-16.33
2017-06-13	-15.24
2017-06-12	-15.55
2017-06-09	-13.69
2017-06-08	-12.76
2017-06-07	-11.83
2017-06-06	-12.14
2017-06-05	-11.83
2017-06-02	-11.68
2017-06-01	-11.37
2017-05-31	-13.85
2017-05-29	-19.74
2017-05-26	-19.89
2017-05-25	-20.04
2017-05-24	-19.89
2017-05-23	-20.04
2017-05-22	-20.35
2017-05-19	-19.74
2017-05-18	-20.80
2017-05-17	-20.65
2017-05-16	-20.04
2017-05-15	-19.28
2017-05-12	-19.13
2017-05-11	-20.35
2017-05-10	-20.96
2017-05-09	-20.65
2017-05-08	-21.57
2017-05-05	-23.55
2017-05-04	-20.19
2017-05-02	-16.99
2017-04-28	-18.97
2017-04-27	-21.26
2017-04-26	-20.96
2017-04-25	-21.57
2017-04-24	-21.72
2017-04-21	-21.26
2017-04-20	-24.01
2017-04-19	-28.59
2017-04-18	-29.35
2017-04-13	-29.50
2017-04-12	-29.65
2017-04-11	-29.81
2017-04-10	-29.81
2017-04-07	-31.03
2017-04-06	-31.33
2017-04-05	-30.88
2017-04-03	-31.03
2017-03-31	-30.88
2017-03-30	-30.11
2017-03-29	-30.11
2017-03-28	-30.88
2017-03-27	-30.88
2017-03-24	-29.50
2017-03-23	-29.96
2017-03-22	-30.42
2017-03-21	-29.20
2017-03-20	-29.20
2017-03-17	-29.65
2017-03-16	-29.96
2017-03-15	-31.49
2017-03-14	-29.04
2017-03-13	-29.81
2017-03-10	-32.86
2017-03-09	-33.32
2017-03-08	-33.16
2017-03-07	-34.39
2017-03-06	-33.62
2017-03-03	-37.44
2017-03-02	-38.05
2017-03-01	-39.57
2017-02-28	-39.57
2017-02-27	-38.96
2017-02-24	-38.66
2017-02-23	-38.51
2017-02-22	-38.05
2017-02-21	-37.89
2017-02-20	-37.44
2017-02-17	-37.44
2017-02-16	-36.67
2017-02-15	-36.52
2017-02-14	-36.37
2017-02-13	-36.22
2017-02-10	-36.52
2017-02-09	-36.52
2017-02-08	-38.20
2017-02-07	-38.20
2017-02-06	-38.20
2017-02-03	-38.20
2017-02-02	-38.35
2017-02-01	-38.35
2017-01-27	-38.20
2017-01-26	-38.66
2017-01-25	-38.51
2017-01-24	-38.96
2017-01-23	-39.12
2017-01-20	-39.73
2017-01-19	-38.81
2017-01-18	-39.88
2017-01-17	-39.88
2017-01-16	-40.03
2017-01-13	-39.88
2017-01-12	-39.88
2017-01-11	-41.10
2017-01-10	-42.01
2017-01-09	-42.32
2017-01-06	-41.71
2017-01-05	-42.32
2017-01-04	-42.63
2017-01-03	-41.86
2016-12-30	-41.86
2016-12-29	-41.86
2016-12-28	-42.32
2016-12-23	-41.86
2016-12-22	-41.86
2016-12-21	-42.17
2016-12-20	-43.08
2016-12-19	-43.08
2016-12-16	-42.78
2016-12-15	-42.78
2016-12-14	-42.78
2016-12-13	-42.78
2016-12-12	-42.01
2016-12-09	-41.25
2016-12-08	-40.79
2016-12-07	-40.64
2016-12-06	-40.79
2016-12-05	-40.49
2016-12-02	-40.79
2016-12-01	-40.95
2016-11-30	-41.25
2016-11-29	-40.95
2016-11-28	-40.34
2016-11-25	-39.42
2016-11-24	-38.96
2016-11-23	-39.73
2016-11-22	-38.96
2016-11-21	-41.25
2016-11-18	-42.78
2016-11-17	-44.76
2016-11-16	-48.42
2016-11-15	-48.58
2016-11-14	-49.19
2016-11-11	-49.34
2016-11-10	-49.03
2016-11-09	-49.34
2016-11-08	-49.03
2016-11-07	-49.19
2016-11-04	-48.58
2016-11-03	-48.58
2016-11-02	-48.73
2016-11-01	-48.42
2016-10-31	-49.19
2016-10-28	-48.42
2016-10-27	-48.73
2016-10-26	-48.58
2016-10-25	-48.73
2016-10-24	-48.42
2016-10-20	-48.88
2016-10-19	-49.49
2016-10-18	-49.49
2016-10-17	-49.34
2016-10-14	-48.88
2016-10-13	-48.58
2016-10-12	-49.34
2016-10-11	-49.34
2016-10-07	-48.12
2016-10-06	-50.03
2016-10-05	-50.41
2016-10-04	-50.41
2016-10-03	-49.64
2016-09-30	-50.03
2016-09-29	-49.64
2016-09-28	-49.64
2016-09-27	-50.79
2016-09-26	-50.79
2016-09-23	-50.79
2016-09-22	-50.79
2016-09-21	-50.41
2016-09-20	-50.79
2016-09-19	-51.55
2016-09-15	-52.31
2016-09-14	-50.79
2016-09-13	-50.79
2016-09-12	-51.55
2016-09-09	-50.03
2016-09-08	-50.41
2016-09-07	-50.79
2016-09-06	-50.41
2016-09-05	-51.17
2016-09-02	-51.93
2016-09-01	-52.70
2016-08-31	-51.93
2016-08-30	-52.70
2016-08-29	-52.31
2016-08-26	-50.79
2016-08-25	-51.55
2016-08-24	-52.70
2016-08-23	-51.55
2016-08-22	-41.63
2016-08-19	-40.49
2016-08-18	-38.96
2016-08-17	-38.20
2016-08-16	-39.34
2016-08-15	-40.11
2016-08-12	-39.73
2016-08-11	-39.73
2016-08-10	-40.11
2016-08-09	-39.34
2016-08-08	-38.96
2016-08-05	-38.96
2016-08-04	-42.78
2016-08-03	-43.16
2016-08-01	-43.54
2016-07-29	-43.92
2016-07-28	-43.92
2016-07-27	-43.54
2016-07-26	-42.78
2016-07-25	-43.16
2016-07-22	-42.78
2016-07-21	-41.25
2016-07-20	-41.25
2016-07-19	-41.25
2016-07-18	-42.01
2016-07-15	-43.92
2016-07-14	-43.54
2016-07-13	-43.54
2016-07-12	-43.92
2016-07-11	-44.30
2016-07-08	-43.92
2016-07-07	-44.30
2016-07-06	-44.69
2016-07-05	-45.45
2016-07-04	-44.69
2016-06-30	-46.21
2016-06-29	-46.21
2016-06-28	-45.83
2016-06-27	-46.59
2016-06-24	-45.83
2016-06-23	-44.69
2016-06-22	-43.54
2016-06-21	-43.54
2016-06-20	-42.78
2016-06-17	-43.92
2016-06-16	-45.07
2016-06-15	-44.69
2016-06-14	-45.07
2016-06-13	-45.45
2016-06-10	-43.16
2016-06-08	-42.78
2016-06-07	-43.54
2016-06-06	-45.07
2016-06-03	-44.69
2016-06-02	-45.83
2016-06-01	-45.83
2016-05-31	-46.97
2016-05-30	-45.83
2016-05-27	-44.69
2016-05-26	-49.26
2016-05-25	-48.50
2016-05-24	-48.88
2016-05-23	-48.50
2016-05-20	-47.74
2016-05-19	-48.50
2016-05-18	-48.12
2016-05-17	-48.50
2016-05-16	-48.50
2016-05-13	-48.50
2016-05-12	-48.12
2016-05-11	-47.36
2016-05-10	-47.74
2016-05-09	-48.12
2016-05-06	-48.12
2016-05-05	-46.97
2016-05-04	-46.97
2016-05-03	-46.59
2016-04-29	-46.21
2016-04-28	-47.74
2016-04-27	-48.12
2016-04-26	-48.12
2016-04-25	-48.50
2016-04-22	-47.74
2016-04-21	-48.12
2016-04-20	-48.88
2016-04-19	-48.12
2016-04-18	-48.88
2016-04-15	-48.12
2016-04-14	-48.12
2016-04-13	-47.36
2016-04-12	-48.12
2016-04-11	-48.88
2016-04-08	-48.88
2016-04-07	-48.12
2016-04-06	-48.88
2016-04-05	-47.74
2016-04-01	-48.12
2016-03-31	-47.36
2016-03-30	-48.12
2016-03-29	-47.74
2016-03-24	-47.74
2016-03-23	-47.36
2016-03-22	-49.26
2016-03-21	-48.12
2016-03-18	-49.64
2016-03-17	-49.26
2016-03-16	-49.26
2016-03-15	-47.74
2016-03-14	-47.36
2016-03-11	-46.59
2016-03-10	-47.74
2016-03-09	-46.21
2016-03-08	-46.21
2016-03-07	-44.30
2016-03-04	-43.92
2016-03-03	-45.83
2016-03-02	-45.45
2016-03-01	-46.97
2016-02-29	-46.97
2016-02-26	-47.36
2016-02-25	-47.74
2016-02-24	-48.50
2016-02-23	-46.59
2016-02-22	-46.97
2016-02-19	-46.97
2016-02-18	-47.36
2016-02-17	-48.12
2016-02-16	-47.36
2016-02-15	-50.03
2016-02-12	-51.55
2016-02-11	-50.41
2016-02-05	-49.64
2016-02-04	-50.79
2016-02-03	-53.46
2016-02-02	-51.55
2016-02-01	-51.93
2016-01-29	-51.17
2016-01-28	-51.17
2016-01-27	-53.08
2016-01-26	-52.70
2016-01-25	-50.03
2016-01-22	-49.26
2016-01-21	-51.93
2016-01-20	-46.97
2016-01-19	-45.07
2016-01-18	-45.45
2016-01-15	-44.30
2016-01-14	-43.54
2016-01-13	-45.45
2016-01-12	-45.83
2016-01-11	-44.69
2016-01-08	-42.78
2016-01-07	-41.63
2016-01-06	-39.73
2016-01-05	-39.73
2016-01-04	-38.96
2015-12-31	-37.06
2015-12-30	-34.00
2015-12-29	-37.82
2015-12-28	-37.44
2015-12-24	-37.44
2015-12-23	-37.44
2015-12-22	-38.96
2015-12-21	-38.96
2015-12-18	-38.58
2015-12-17	-38.58
2015-12-16	-38.96
2015-12-15	-37.82
2015-12-14	-38.20
2015-12-11	-37.06
2015-12-10	-35.53
2015-12-09	-34.39
2015-12-08	-33.24
2015-12-07	-34.00
2015-12-04	-33.24
2015-12-03	-32.86
2015-12-02	-31.71
2015-12-01	-32.10
2015-11-30	-31.71
2015-11-27	-33.62
2015-11-26	-32.48
2015-11-25	-32.48
2015-11-24	-32.10
2015-11-23	-32.10
2015-11-20	-32.10
2015-11-19	-32.10
2015-11-18	-33.24
2015-11-17	-32.10
2015-11-16	-33.62
2015-11-13	-30.95
2015-11-12	-30.57
2015-11-11	-30.95
2015-11-10	-30.95
2015-11-09	-30.19
2015-11-06	-28.66
2015-11-05	-28.28
2015-11-04	-27.52
2015-11-03	-31.33
2015-11-02	-31.33
2015-10-30	-30.95
2015-10-29	-31.33
2015-10-28	-30.95
2015-10-27	-30.57
2015-10-26	-30.95
2015-10-23	-30.95
2015-10-22	-31.33
2015-10-20	-31.33
2015-10-19	-31.33
2015-10-16	-30.95
2015-10-15	-32.10
2015-10-14	-30.95
2015-10-13	-30.57
2015-10-12	-31.71
2015-10-09	-31.71
2015-10-08	-30.19
2015-10-07	-32.86
2015-10-06	-34.39
2015-10-05	-34.00
2015-10-02	-33.24
2015-09-30	-35.15
2015-09-29	-35.91
2015-09-25	-34.00
2015-09-24	-35.91
2015-09-23	-35.53
2015-09-22	-34.77
2015-09-21	-35.15
2015-09-18	-34.00
2015-09-17	-34.77
2015-09-16	-33.24
2015-09-15	-34.77
2015-09-14	-35.91
2015-09-11	-34.39
2015-09-10	-37.44
2015-09-09	-34.39
2015-09-08	-38.20
2015-09-07	-40.49
2015-09-04	-41.25
2015-09-02	-42.01
2015-09-01	-40.87
2015-08-31	-40.49
2015-08-28	-37.06
2015-08-27	-37.82
2015-08-26	-40.49
2015-08-25	-42.40
2015-08-24	-40.11
2015-08-21	-34.39
2015-08-20	-31.33
2015-08-19	-30.57
2015-08-18	-27.52
2015-08-17	-24.85
2015-08-14	-22.56
2015-08-13	-23.70
2015-08-12	-22.94
2015-08-11	-19.89
2015-08-10	-20.27
2015-08-07	-21.03
2015-08-06	-21.41
2015-08-05	-18.36
2015-08-04	-20.65
2015-08-03	-19.51
2015-07-31	-17.60
2015-07-30	-16.07
2015-07-29	-17.98
2015-07-28	-19.51
2015-07-27	-19.51
2015-07-24	-13.02
2015-07-23	-11.11
2015-07-22	-13.79
2015-07-21	-11.11
2015-07-20	-11.11
2015-07-17	-10.73
2015-07-16	-11.50
2015-07-15	-12.26
2015-07-14	-8.83
2015-07-13	-8.06
2015-07-10	-12.26
2015-07-09	-17.22
2015-07-08	-31.71
2015-07-07	-19.13
2015-07-06	-9.97
2015-07-03	-0.81
2015-07-02	6.81
2015-06-30	12.54
2015-06-29	8.72
2015-06-26	16.35
2015-06-25	18.26
2015-06-24	23.98
2015-06-23	20.17
2015-06-22	14.44
2015-06-19	12.54
2015-06-18	16.35
2015-06-17	18.26
2015-06-16	16.35
2015-06-15	16.35
2015-06-12	18.26
2015-06-11	18.26
2015-06-10	18.26
2015-06-09	20.17
2015-06-08	29.70
2015-06-05	27.80
2015-06-04	33.52
2015-06-03	35.43
2015-06-02	25.89
2015-06-01	25.89
2015-05-29	23.98
2015-05-28	22.07
2015-05-27	27.80
2015-05-26	27.80
2015-05-22	31.61
2015-05-21	25.89
2015-05-20	23.98
2015-05-19	22.07
2015-05-18	16.35
2015-05-15	18.26
2015-05-14	20.17
2015-05-13	10.63
2015-05-12	18.26
2015-05-11	22.07
2015-05-08	22.07
2015-05-07	22.07
2015-05-06	27.80
2015-05-05	23.98
2015-05-04	37.33
2015-04-30	18.26
2015-04-29	-4.63
2015-04-28	-4.63
2015-04-27	-4.63
2015-04-24	-4.63
2015-04-23	-4.63
2015-04-22	-4.63
2015-04-21	-2.72
2015-04-20	-2.72
2015-04-17	-2.72
2015-04-16	-0.81
2015-04-15	-0.81
2015-04-14	-4.63
2015-04-13	-2.72
2015-04-10	-4.63
2015-04-09	-4.63
2015-04-08	-2.72
2015-04-02	-2.72
2015-04-01	-4.63
2015-03-31	-2.72
2015-03-30	-4.63
2015-03-27	-4.63
2015-03-26	-4.63
2015-03-25	-2.72
2015-03-24	-5.01
2015-03-23	-4.63
2015-03-20	-2.72
2015-03-19	-2.72
2015-03-18	-2.72
2015-03-17	-0.81
2015-03-16	-2.72
2015-03-13	-2.72
2015-03-12	-4.63
2015-03-11	-2.72
2015-03-10	-2.72
2015-03-09	-2.72
2015-03-06	-4.63
2015-03-05	-2.72
2015-03-04	-4.63
2015-03-03	-4.63
2015-03-02	-2.72
2015-02-27	-2.72
2015-02-26	-2.72
2015-02-25	-4.63
2015-02-24	-2.72
2015-02-23	-2.72
2015-02-18	-2.72
2015-02-17	-4.63
2015-02-16	-2.72
2015-02-13	-2.72
2015-02-12	-2.72
2015-02-11	-4.63
2015-02-10	-4.63
2015-02-09	-4.63
2015-02-06	-4.63
2015-02-05	-4.63
2015-02-04	-4.63
2015-02-03	-2.72
2015-02-02	-4.63
2015-01-30	-2.72
2015-01-29	-5.01
2015-01-28	-5.01
2015-01-27	-5.01
2015-01-26	-19.13
2015-01-23	-19.13
2015-01-22	-19.13
2015-01-21	-19.13
2015-01-20	-19.13
2015-01-19	-21.41
2015-01-16	-19.89
2015-01-15	-22.56
2015-01-14	-21.03
2015-01-13	-22.94
2015-01-12	-21.41
2015-01-09	-21.03
2015-01-08	-22.56
2015-01-07	-22.56
2015-01-06	-21.41
2015-01-05	-21.03
2015-01-02	-20.65
2014-12-31	-21.80
2014-12-30	-21.41
2014-12-29	-21.80
2014-12-24	-22.56
2014-12-23	-21.41
2014-12-22	-21.41
2014-12-19	-21.80
2014-12-18	-22.56
2014-12-17	-22.94
2014-12-16	-22.18
2014-12-15	-23.70
2014-12-12	-23.32
2014-12-11	-23.70
2014-12-10	-22.94
2014-12-09	-23.32
2014-12-08	-20.27
2014-12-05	-19.89
2014-12-04	-21.03
2014-12-03	-19.51
2014-12-02	-20.65
2014-12-01	-19.51
2014-11-28	-17.98
2014-11-27	-20.65
2014-11-26	-20.65
2014-11-25	-21.41
2014-11-24	-20.27
2014-11-21	-19.51
2014-11-20	-25.23
2014-11-19	-25.23
2014-11-18	-24.85
2014-11-17	-25.23
2014-11-14	-23.70
2014-11-13	-24.47
2014-11-12	-23.70
2014-11-11	-24.47
2014-11-10	-24.09
2014-11-07	-25.61
2014-11-06	-26.76
2014-11-05	-27.90
2014-11-04	-27.14
2014-11-03	-27.14
2014-10-31	-27.52
2014-10-30	-27.90
2014-10-29	-27.90
2014-10-28	-27.90
2014-10-27	-27.52
2014-10-24	-27.90
2014-10-23	-27.52
2014-10-22	-25.23
2014-10-21	-27.52
2014-10-20	-28.28
2014-10-17	-28.28
2014-10-16	-27.14
2014-10-15	-27.14
2014-10-14	-27.52
2014-10-13	-27.90
2014-10-10	-27.52
2014-10-09	-26.37
2014-10-08	-26.76
2014-10-07	-27.52
2014-10-06	-27.52
2014-10-03	-28.28
2014-09-30	-27.52
2014-09-29	-25.38
2014-09-26	-25.01
2014-09-25	-26.49
2014-09-24	-26.12
2014-09-23	-27.23
2014-09-22	-26.12
2014-09-19	-25.38
2014-09-18	-21.69
2014-09-17	-21.32
2014-09-16	-22.43
2014-09-15	-21.32
2014-09-12	-21.32
2014-09-11	-20.58
2014-09-10	-21.69
2014-09-08	-21.69
2014-09-05	-20.95
2014-09-04	-21.69
2014-09-03	-21.32
2014-09-02	-18.73
2014-09-01	-20.58
2014-08-29	-23.17
2014-08-28	-23.90
2014-08-27	-20.21
2014-08-26	-19.10
2014-08-25	-18.36
2014-08-22	-19.84
2014-08-21	-19.84
2014-08-20	-19.10
2014-08-19	-18.36
2014-08-18	-18.36
2014-08-15	-17.99
2014-08-14	-17.62
2014-08-13	-17.26
2014-08-12	-20.21
2014-08-11	-18.73
2014-08-08	-19.84
2014-08-07	-19.47
2014-08-06	-17.99
2014-08-05	-16.15
2014-08-04	-15.78
2014-08-01	-15.41
2014-07-31	-13.19
2014-07-30	-14.30
2014-07-29	-15.41
2014-07-28	-16.15
2014-07-25	-17.26
2014-07-24	-17.62
2014-07-23	-17.99
2014-07-22	-18.73
2014-07-21	-19.10
2014-07-18	-19.84
2014-07-17	-19.10
2014-07-16	-18.36
2014-07-15	-17.62
2014-07-14	-18.36
2014-07-11	-18.73
2014-07-10	-18.73
2014-07-09	-19.10
2014-07-08	-19.47
2014-07-07	-17.99
2014-07-04	-18.36
2014-07-03	-19.47
2014-07-02	-20.58
2014-06-30	-19.47
2014-06-27	-19.47
2014-06-26	-19.10
2014-06-25	-20.95
2014-06-24	-20.58
2014-06-23	-19.47
2014-06-20	-17.99
2014-06-19	-17.62
2014-06-18	-15.78
2014-06-17	-16.52
2014-06-16	-17.99
2014-06-13	-19.47
2014-06-12	-20.21
2014-06-11	-19.10
2014-06-10	-19.84
2014-06-09	-19.84
2014-06-06	-20.58
2014-06-05	-20.21
2014-06-04	-19.10
2014-06-03	-19.84
2014-05-30	-18.73
2014-05-29	-16.52
2014-05-28	-22.06
2014-05-27	-22.43
2014-05-26	-22.43
2014-05-23	-22.43
2014-05-22	-23.54
2014-05-21	-24.27
2014-05-20	-26.12
2014-05-19	-22.06
2014-05-16	-22.43
2014-05-15	-22.43
2014-05-14	-21.69
2014-05-13	-22.80
2014-05-12	-23.90
2014-05-09	-22.80
2014-05-08	-23.90
2014-05-07	-21.32
2014-05-05	-20.95
2014-05-02	-21.69
2014-04-30	-22.43
2014-04-29	-24.27
2014-04-28	-21.32
2014-04-25	-21.32
2014-04-24	-20.95
2014-04-23	-18.73
2014-04-22	-18.73
2014-04-17	-20.58
2014-04-16	-20.21
2014-04-15	-20.95
2014-04-14	-19.47
2014-04-11	-19.84
2014-04-10	-19.10
2014-04-09	-19.47
2014-04-08	-17.99
2014-04-07	-17.99
2014-04-04	-17.99
2014-04-03	-17.26
2014-04-02	-17.62
2014-04-01	-17.26
2014-03-31	-16.89
2014-03-28	-16.89
2014-03-27	-16.89
2014-03-26	-14.30
2014-03-25	-15.04
2014-03-24	-12.08
2014-03-21	-13.19
2014-03-20	-8.76
2014-03-19	-5.80
2014-03-18	-7.65
2014-03-17	-5.80
2014-03-14	-5.80
2014-03-13	-8.02
2014-03-12	-5.80
2014-03-11	-5.80
2014-03-10	-5.80
2014-03-07	-5.80
2014-03-06	-5.80
2014-03-05	-11.35
2014-03-04	-11.71
2014-03-03	-12.08
2014-02-28	-11.35
2014-02-27	-9.87
2014-02-26	-10.98
2014-02-25	-11.35
2014-02-24	-10.61
2014-02-21	-9.50
2014-02-20	-8.76
2014-02-19	-8.39
2014-02-18	-8.39
2014-02-17	-8.02
2014-02-14	-8.02
2014-02-13	-7.65
2014-02-12	-7.65
2014-02-11	-9.87
2014-02-10	-10.24
2014-02-07	-9.87
2014-02-06	-8.39
2014-02-05	-10.61
2014-02-04	-8.76
2014-01-30	-8.39
2014-01-29	-8.76
2014-01-28	-9.87
2014-01-27	-10.61
2014-01-24	-5.80
2014-01-23	-2.11
2014-01-22	-2.11
2014-01-21	-3.96
2014-01-20	-0.26
2014-01-17	-0.26
2014-01-16	-0.26
2014-01-15	-2.11
2014-01-14	-2.11
2014-01-13	-2.11
2014-01-10	-2.11
2014-01-09	-0.26
2014-01-08	1.58
2014-01-07	-0.26
2014-01-06	1.58
2014-01-03	-5.80
2014-01-02	-3.96
2013-12-31	-3.96
2013-12-30	-3.96
2013-12-27	-2.11
2013-12-24	-2.11
2013-12-23	-2.11
2013-12-20	-3.96
2013-12-19	-2.11
2013-12-18	-0.26
2013-12-17	-0.26
2013-12-16	-2.11
2013-12-13	-0.26
2013-12-12	-0.26
2013-12-11	-0.26
2013-12-10	1.58
2013-12-09	1.58
2013-12-06	-0.26
2013-12-05	1.58
2013-12-04	-0.26
2013-12-03	-2.11
2013-12-02	-0.26
2013-11-29	-2.11
2013-11-28	-2.11
2013-11-27	-0.26
2013-11-26	-2.11
2013-11-25	-0.26
2013-11-22	-2.11
2013-11-21	-2.11
2013-11-20	-0.26
2013-11-19	1.58
2013-11-18	1.58
2013-11-15	-2.11
2013-11-14	-0.26
2013-11-13	-0.26
2013-11-12	-0.26
2013-11-11	-0.26
2013-11-08	-0.26
2013-11-07	3.43
2013-11-06	-0.26
2013-11-05	1.58
2013-11-04	-0.26
2013-11-01	-0.26
2013-10-31	-0.26
2013-10-30	-0.26
2013-10-29	-2.11
2013-10-28	-0.26
2013-10-25	-0.26
2013-10-24	1.58
2013-10-23	1.58
2013-10-22	-0.26
2013-10-21	-0.26
2013-10-18	1.58
2013-10-17	1.58
2013-10-16	-2.11
2013-10-15	-2.11
2013-10-11	1.58
2013-10-10	1.58
2013-10-09	3.43
2013-10-08	7.12
2013-10-07	-2.11
2013-10-04	-2.11
2013-10-03	-0.26
2013-10-02	-0.26
2013-09-30	-2.11
2013-09-27	1.58
2013-09-26	1.58
2013-09-25	3.43
2013-09-24	3.43
2013-09-23	7.12
2013-09-19	7.12
2013-09-18	-7.65
2013-09-17	-7.65
2013-09-16	-5.80
2013-09-13	-5.80
2013-09-12	-5.80
2013-09-11	-7.65
2013-09-10	-7.65
2013-09-09	-8.02
2013-09-06	-8.02
2013-09-05	-5.80
2013-09-04	-7.65
2013-09-03	-7.65
2013-09-02	-8.02
2013-08-30	-5.80
2013-08-29	-10.61
2013-08-28	-11.35
2013-08-27	-9.13
2013-08-26	-8.02
2013-08-23	-8.76
2013-08-22	-10.61
2013-08-21	-10.61
2013-08-20	-7.65
2013-08-19	-7.65
2013-08-16	-7.65
2013-08-15	-7.65
2013-08-13	-7.65
2013-08-12	-7.65
2013-08-09	-5.80
2013-08-08	-5.80
2013-08-07	-7.65
2013-08-06	-8.02
2013-08-05	-5.80
2013-08-02	-7.65
2013-08-01	-7.65
2013-07-31	-9.50
2013-07-30	-8.02
2013-07-29	-7.65
2013-07-26	-5.80
2013-07-25	-5.80
2013-07-24	-8.39
2013-07-23	-8.39
2013-07-22	-9.87
2013-07-19	-10.24
2013-07-18	-10.24
2013-07-17	-10.98
2013-07-16	-8.76
2013-07-15	-8.39
2013-07-12	-8.76
2013-07-11	-8.02
2013-07-10	-7.65
2013-07-09	-8.02
2013-07-08	-8.02
2013-07-05	-5.80
2013-07-04	-5.80
2013-07-03	-8.76
2013-07-02	-8.76
2013-06-28	-11.35
2013-06-27	-14.30
2013-06-26	-14.30
2013-06-25	-16.15
2013-06-24	-12.08
2013-06-21	-9.50
2013-06-20	-7.65
2013-06-19	-7.65
2013-06-18	-8.39
2013-06-17	-5.80
2013-06-14	-10.24
2013-06-13	-9.87
2013-06-11	-8.02
2013-06-10	-8.02
2013-06-07	-7.65
2013-06-06	-8.02
2013-06-05	-7.65
2013-06-04	-5.80
2013-06-03	-5.80
2013-05-31	-3.96
2013-05-30	-3.96
2013-05-29	-5.80
2013-05-28	-2.11
2013-05-27	-3.96
2013-05-24	-3.96
2013-05-23	-3.96
2013-05-22	-3.96
2013-05-21	-3.96
2013-05-20	-0.26
2013-05-16	-3.96
2013-05-15	-3.96
2013-05-14	-5.80
2013-05-13	-3.96
2013-05-10	-5.80
2013-05-09	-2.11
2013-05-08	-2.11
2013-05-07	-3.96
2013-05-06	-5.80
2013-05-03	-5.80
2013-05-02	-5.80
2013-04-30	-3.96
2013-04-29	-3.96
2013-04-26	-3.96
2013-04-25	-3.96
2013-04-24	-7.65
2013-04-23	-3.96
2013-04-22	-2.11
2013-04-19	-3.96
2013-04-18	-3.96
2013-04-17	-2.11
2013-04-16	-3.96
2013-04-15	-2.11
2013-04-12	-2.11
2013-04-11	1.58
2013-04-10	1.58
2013-04-09	-0.26
2013-04-08	-3.96
2013-04-05	-3.96
2013-04-03	-0.26
2013-04-02	-0.26
2013-03-28	-0.26
2013-03-27	1.58
2013-03-26	1.58
2013-03-25	1.58
2013-03-22	3.43
2013-03-21	7.12
2013-03-20	7.12
2013-03-19	5.28
2013-03-18	5.28
2013-03-15	3.43
2013-03-14	8.97
2013-03-13	7.12
2013-03-12	8.97
2013-03-11	8.97
2013-03-08	10.82
2013-03-07	10.82
2013-03-06	12.67
2013-03-05	10.82
2013-03-04	10.82
2013-03-01	12.67
2013-02-28	14.51
2013-02-27	10.82
2013-02-26	10.82
2013-02-25	14.51
2013-02-22	16.36
2013-02-21	14.51
2013-02-20	18.21
2013-02-19	16.36
2013-02-18	18.21
2013-02-15	16.36
2013-02-14	18.21
2013-02-08	18.21
2013-02-07	16.36
2013-02-06	16.36
2013-02-05	18.21
2013-02-04	18.21
2013-02-01	16.36
2013-01-31	16.36
2013-01-30	18.21
2013-01-29	18.21
2013-01-28	18.21
2013-01-25	18.21
2013-01-24	20.05
2013-01-23	20.05
2013-01-22	20.05
2013-01-21	16.36
2013-01-18	12.67
2013-01-17	14.51
2013-01-16	18.21
2013-01-15	18.21
2013-01-14	16.36
2013-01-11	16.36
2013-01-10	25.59
2013-01-09	27.44
2013-01-08	23.75
2013-01-07	25.59
2013-01-04	16.36
2013-01-03	14.51
2013-01-02	10.82
2012-12-31	8.97
2012-12-28	10.82
2012-12-27	8.97
2012-12-24	5.28
2012-12-21	5.28
2012-12-20	5.28
2012-12-19	5.28
2012-12-18	7.12
2012-12-17	10.82
2012-12-14	7.12
2012-12-13	3.43
2012-12-12	1.58
2012-12-11	1.58
2012-12-10	1.58
2012-12-07	3.43
2012-12-06	1.58
2012-12-05	1.58
2012-12-04	-0.26
2012-12-03	1.58
2012-11-30	1.58
2012-11-29	1.58
2012-11-28	1.58
2012-11-27	1.58
2012-11-26	1.58
2012-11-23	1.58
2012-11-22	1.58
2012-11-21	-0.26
2012-11-20	-0.26
2012-11-19	1.58
2012-11-16	1.58
2012-11-15	3.43
2012-11-14	3.43
2012-11-13	3.43
2012-11-12	5.28
2012-11-09	7.12
2012-11-08	7.12
2012-11-07	7.12
2012-11-06	8.97
2012-11-05	8.97
2012-11-02	10.82
2012-11-01	10.82
2012-10-31	7.36
2012-10-30	7.36
2012-10-29	7.36
2012-10-26	7.36
2012-10-25	9.09
2012-10-24	10.82
2012-10-22	5.62
2012-10-19	5.62
2012-10-18	7.36
2012-10-17	5.62
2012-10-16	3.89
2012-10-15	3.89
2012-10-12	3.89
2012-10-11	3.89
2012-10-10	3.89
2012-10-09	3.89
2012-10-08	3.89
2012-10-05	5.62
2012-10-04	2.16
2012-10-03	3.89
2012-09-28	3.89
2012-09-27	3.89
2012-09-26	0.43
2012-09-25	3.89
2012-09-24	3.89
2012-09-21	3.89
2012-09-20	3.89
2012-09-19	5.62
2012-09-18	5.62
2012-09-17	3.89
2012-09-14	3.89
2012-09-13	2.16
2012-09-12	2.16
2012-09-11	2.16
2012-09-10	3.89
2012-09-07	3.89
2012-09-06	2.16
2012-09-05	2.16
2012-09-04	2.16
2012-09-03	2.16
2012-08-31	2.16
2012-08-30	2.16
2012-08-29	3.89
2012-08-28	3.89
2012-08-27	5.62
2012-08-24	7.36
2012-08-23	2.16
2012-08-22	0.43
2012-08-21	2.16
2012-08-20	0.43
2012-08-17	0.43
2012-08-16	0.43
2012-08-15	0.43
2012-08-14	2.16
2012-08-13	2.16
2012-08-10	2.16
2012-08-09	2.16
2012-08-08	2.16
2012-08-07	2.16
2012-08-06	5.62
2012-08-03	0.43
2012-08-02	2.16
2012-08-01	2.16
2012-07-31	2.16
2012-07-30	2.16
2012-07-27	0.43
2012-07-26	2.16
2012-07-25	0.43
2012-07-24	2.16
2012-07-23	3.89
2012-07-20	5.62
2012-07-19	3.89
2012-07-18	0.43
2012-07-17	3.89
2012-07-16	2.16
2012-07-13	-1.30
2012-07-12	0.43
2012-07-11	2.16
2012-07-10	3.89
2012-07-09	3.89
2012-07-06	3.89
2012-07-05	-1.30
2012-07-04	-3.03
2012-07-03	-3.03
2012-06-29	-1.30
2012-06-28	-1.30
2012-06-27	-1.30
2012-06-26	0.43
2012-06-25	2.16
2012-06-22	5.62
2012-06-21	3.89
2012-06-20	7.36
2012-06-19	7.36
2012-06-18	3.89
2012-06-15	7.36
2012-06-14	9.09
2012-06-13	12.55
2012-06-12	16.01
2012-06-11	14.28
2012-06-08	14.28
2012-06-07	12.60
2012-06-06	12.60
2012-06-05	10.92
2012-06-04	10.92
2012-06-01	14.28
2012-05-31	14.28
2012-05-30	14.28
2012-05-29	15.96
2012-05-28	12.60
2012-05-25	14.28
2012-05-24	15.96
2012-05-23	17.64
2012-05-22	19.32
2012-05-21	21.00
2012-05-18	19.32
2012-05-17	21.00
2012-05-16	19.32
2012-05-15	26.05
2012-05-14	27.73
2012-05-11	26.05
2012-05-10	26.05
2012-05-09	27.73
2012-05-08	27.73
2012-05-07	26.05
2012-05-04	27.73
2012-05-03	29.41
2012-05-02	29.41
2012-04-30	29.41
2012-04-27	29.41
2012-04-26	31.09
2012-04-25	32.77
2012-04-24	32.77
2012-04-23	31.09
2012-04-20	32.77
2012-04-19	32.77
2012-04-18	34.45
2012-04-17	34.45
2012-04-16	41.17
2012-04-13	41.17
2012-04-12	41.17
2012-04-11	42.85
2012-04-10	44.53
2012-04-05	42.85
2012-04-03	46.21
2012-04-02	44.53
2012-03-30	41.17
2012-03-29	41.17
2012-03-28	41.17
2012-03-27	42.85
2012-03-26	37.81
2012-03-23	39.49
2012-03-22	41.17
2012-03-21	46.21
2012-03-20	41.17
2012-03-19	44.53
2012-03-16	47.89
2012-03-15	47.89
2012-03-14	46.21
2012-03-13	49.57
2012-03-12	49.57
2012-03-09	44.53
2012-03-08	29.41
2012-03-07	26.05
2012-03-06	24.37
2012-03-05	29.41
2012-03-02	32.77
2012-03-01	31.09
2012-02-29	29.41
2012-02-28	27.73
2012-02-27	26.05
2012-02-24	29.41
2012-02-23	26.05
2012-02-22	27.73
2012-02-21	19.32
2012-02-20	19.32
2012-02-17	10.92
2012-02-16	9.24
2012-02-15	7.56
2012-02-14	5.88
2012-02-13	0.84
2012-02-10	2.52
2012-02-09	5.88
2012-02-08	4.20
2012-02-07	-0.84
2012-02-06	0.84
2012-02-03	-7.57
2012-02-02	-7.57
2012-02-01	-7.57
2012-01-31	-7.57
2012-01-30	-9.25
2012-01-27	-7.57
2012-01-26	-7.57
2012-01-20	-9.25
2012-01-19	-7.57
2012-01-18	-7.57
2012-01-17	-7.57
2012-01-16	-10.93
2012-01-13	-9.25
2012-01-12	-7.57
2012-01-11	-7.57
2012-01-10	-7.57
2012-01-09	-7.57
2012-01-06	-7.57
2012-01-05	-4.21
2012-01-04	-5.89
2012-01-03	-4.21
2011-12-30	-4.21
2011-12-29	-5.89
2011-12-28	-4.21
2011-12-23	-2.52
2011-12-22	-2.52
2011-12-21	-0.84
2011-12-20	-4.21
2011-12-19	-2.52
2011-12-16	2.52
2011-12-15	0.84
2011-12-14	2.52
2011-12-13	2.52
2011-12-12	4.20
2011-12-09	4.20
2011-12-08	7.56
2011-12-07	9.24
2011-12-06	4.20
2011-12-05	4.20
2011-12-02	5.88
2011-12-01	5.88
2011-11-30	-0.84
2011-11-29	-4.21
2011-11-28	-5.89
2011-11-25	-9.25
2011-11-24	-9.25
2011-11-23	-2.52
2011-11-22	-2.52
2011-11-21	-4.21
2011-11-18	-2.52
2011-11-17	-2.52
2011-11-16	-0.84
2011-11-15	0.84
2011-11-14	2.52
2011-11-11	2.52
2011-11-10	0.84
2011-11-09	4.20
2011-11-08	4.20
2011-11-07	4.20
2011-11-04	7.56
2011-11-03	5.88
2011-11-02	7.56
2011-11-01	5.88
2011-10-31	7.56
2011-10-28	7.56
2011-10-27	5.88
2011-10-26	4.20
2011-10-25	2.52
2011-10-24	-0.84
2011-10-21	-5.89
2011-10-20	-9.25
2011-10-19	-7.57
2011-10-18	-7.57
2011-10-17	-5.89
2011-10-14	-6.06
2011-10-13	-7.58
2011-10-12	-12.12
2011-10-11	-16.67
2011-10-10	-19.70
2011-10-07	-15.15
2011-10-06	-18.18
2011-10-04	-21.21
2011-10-03	-16.67
2011-09-30	-12.12
2011-09-28	-10.61
2011-09-27	-13.64
2011-09-26	-15.15
2011-09-23	-10.61
2011-09-22	-7.58
2011-09-21	0.00
2011-09-20	0.00
2011-09-19	-1.52
2011-09-16	1.52
2011-09-15	-3.03
2011-09-14	-3.03
2011-09-12	-3.03
2011-09-09	1.52
2011-09-08	-1.52
2011-09-07	-1.52
2011-09-06	-4.55
2011-09-05	-3.03
2011-09-02	-1.52
2011-09-01	0.00
2011-08-31	-1.52
2011-08-30	-6.06
2011-08-29	-7.58
2011-08-26	-10.61
2011-08-25	-12.12
2011-08-24	-12.12
2011-08-23	-12.12
2011-08-22	-15.15
2011-08-19	-13.64
2011-08-18	-9.09
2011-08-17	-9.09
2011-08-16	-10.61
2011-08-15	-10.61
2011-08-12	-12.12
2011-08-11	-15.15
2011-08-10	-21.21
2011-08-09	-22.73
2011-08-08	-15.15
2011-08-05	-10.61
2011-08-04	-6.06
2011-08-03	-6.06
2011-08-02	-3.03
2011-08-01	-3.03
2011-07-29	-3.03
2011-07-28	-4.55
2011-07-27	-3.03
2011-07-26	-3.03
2011-07-25	-3.03
2011-07-22	-1.52
2011-07-21	-4.55
2011-07-20	-4.55
2011-07-19	-3.03
2011-07-18	-3.03
2011-07-15	-1.52
2011-07-14	-1.52
2011-07-13	0.00
2011-07-12	-3.03
2011-07-11	0.00
2011-07-08	0.00
2011-07-07	3.03
2011-07-06	0.00
2011-07-05	3.03
2011-07-04	0.00

Recommend Webb-site to a friend