Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-09-12 | 367.67 |
| 2025-09-11 | 367.67 |
| 2025-09-10 | 367.67 |
| 2025-09-09 | 367.67 |
| 2025-09-08 | 367.67 |
| 2025-09-05 | 376.67 |
| 2025-09-04 | 358.68 |
| 2025-09-03 | 367.67 |
| 2025-09-02 | 367.67 |
| 2025-09-01 | 367.67 |
| 2025-08-29 | 367.67 |
| 2025-08-28 | 367.67 |
| 2025-08-27 | 372.17 |
| 2025-08-26 | 363.42 |
| 2025-08-25 | 363.42 |
| 2025-08-22 | 363.42 |
| 2025-08-21 | 363.42 |
| 2025-08-20 | 372.17 |
| 2025-08-19 | 372.17 |
| 2025-08-18 | 380.91 |
| 2025-08-15 | 372.17 |
| 2025-08-14 | 372.17 |
| 2025-08-13 | 372.17 |
| 2025-08-12 | 363.42 |
| 2025-08-11 | 372.17 |
| 2025-08-08 | 372.17 |
| 2025-08-07 | 372.17 |
| 2025-08-06 | 372.17 |
| 2025-08-05 | 372.17 |
| 2025-08-04 | 372.17 |
| 2025-08-01 | 372.17 |
| 2025-07-31 | 372.17 |
| 2025-07-30 | 380.91 |
| 2025-07-29 | 398.40 |
| 2025-07-28 | 380.91 |
| 2025-07-25 | 398.40 |
| 2025-07-24 | 389.66 |
| 2025-07-23 | 372.17 |
| 2025-07-22 | 363.42 |
| 2025-07-21 | 380.91 |
| 2025-07-18 | 380.91 |
| 2025-07-17 | 363.42 |
| 2025-07-16 | 363.42 |
| 2025-07-15 | 354.68 |
| 2025-07-14 | 363.42 |
| 2025-07-11 | 372.17 |
| 2025-07-10 | 354.68 |
| 2025-07-09 | 354.68 |
| 2025-07-08 | 354.68 |
| 2025-07-07 | 354.68 |
| 2025-07-04 | 354.68 |
| 2025-07-03 | 354.68 |
| 2025-07-02 | 354.68 |
| 2025-06-30 | 354.68 |
| 2025-06-27 | 354.68 |
| 2025-06-26 | 354.68 |
| 2025-06-25 | 354.68 |
| 2025-06-24 | 354.68 |
| 2025-06-23 | 345.94 |
| 2025-06-20 | 354.68 |
| 2025-06-19 | 345.94 |
| 2025-06-18 | 345.94 |
| 2025-06-17 | 354.68 |
| 2025-06-16 | 354.68 |
| 2025-06-13 | 345.94 |
| 2025-06-12 | 345.94 |
| 2025-06-11 | 363.42 |
| 2025-06-10 | 345.94 |
| 2025-06-09 | 354.68 |
| 2025-06-06 | 345.94 |
| 2025-06-05 | 354.68 |
| 2025-06-04 | 345.94 |
| 2025-06-03 | 354.68 |
| 2025-06-02 | 354.68 |
| 2025-05-30 | 354.68 |
| 2025-05-29 | 345.94 |
| 2025-05-28 | 345.94 |
| 2025-05-27 | 337.19 |
| 2025-05-26 | 337.19 |
| 2025-05-23 | 345.94 |
| 2025-05-22 | 337.19 |
| 2025-05-21 | 345.94 |
| 2025-05-20 | 337.19 |
| 2025-05-19 | 337.19 |
| 2025-05-16 | 354.68 |
| 2025-05-15 | 345.94 |
| 2025-05-14 | 337.19 |
| 2025-05-13 | 354.68 |
| 2025-05-12 | 345.94 |
| 2025-05-09 | 337.19 |
| 2025-05-08 | 337.19 |
| 2025-05-07 | 337.19 |
| 2025-05-06 | 345.94 |
| 2025-05-02 | 345.94 |
| 2025-04-30 | 337.19 |
| 2025-04-29 | 337.19 |
| 2025-04-28 | 337.19 |
| 2025-04-25 | 337.19 |
| 2025-04-24 | 337.19 |
| 2025-04-23 | 337.19 |
| 2025-04-22 | 345.94 |
| 2025-04-17 | 345.94 |
| 2025-04-16 | 345.94 |
| 2025-04-15 | 345.94 |
| 2025-04-14 | 337.19 |
| 2025-04-11 | 354.68 |
| 2025-04-10 | 345.94 |
| 2025-04-09 | 345.94 |
| 2025-04-08 | 337.19 |
| 2025-04-07 | 337.19 |
| 2025-04-03 | 354.68 |
| 2025-04-02 | 354.68 |
| 2025-04-01 | 354.68 |
| 2025-03-31 | 354.68 |
| 2025-03-28 | 354.68 |
| 2025-03-27 | 354.68 |
| 2025-03-26 | 354.68 |
| 2025-03-25 | 354.68 |
| 2025-03-24 | 354.68 |
| 2025-03-21 | 354.68 |
| 2025-03-20 | 354.68 |
| 2025-03-19 | 346.41 |
| 2025-03-18 | 354.68 |
| 2025-03-17 | 354.68 |
| 2025-03-14 | 329.88 |
| 2025-03-13 | 329.88 |
| 2025-03-12 | 321.61 |
| 2025-03-11 | 329.88 |
| 2025-03-10 | 329.88 |
| 2025-03-07 | 329.88 |
| 2025-03-06 | 329.88 |
| 2025-03-05 | 338.15 |
| 2025-03-04 | 329.88 |
| 2025-03-03 | 338.15 |
| 2025-02-28 | 329.88 |
| 2025-02-27 | 338.15 |
| 2025-02-26 | 338.15 |
| 2025-02-25 | 338.15 |
| 2025-02-24 | 338.15 |
| 2025-02-21 | 338.15 |
| 2025-02-20 | 338.15 |
| 2025-02-19 | 346.41 |
| 2025-02-18 | 338.15 |
| 2025-02-17 | 346.41 |
| 2025-02-14 | 338.15 |
| 2025-02-13 | 329.88 |
| 2025-02-12 | 338.15 |
| 2025-02-11 | 338.15 |
| 2025-02-10 | 338.15 |
| 2025-02-07 | 362.95 |
| 2025-02-06 | 362.95 |
| 2025-02-05 | 362.95 |
| 2025-02-04 | 362.95 |
| 2025-02-03 | 354.68 |
| 2025-01-28 | 362.95 |
| 2025-01-27 | 362.95 |
| 2025-01-24 | 362.95 |
| 2025-01-23 | 362.95 |
| 2025-01-22 | 371.21 |
| 2025-01-21 | 371.21 |
| 2025-01-20 | 362.95 |
| 2025-01-17 | 362.95 |
| 2025-01-16 | 371.21 |
| 2025-01-15 | 371.21 |
| 2025-01-14 | 371.21 |
| 2025-01-13 | 371.21 |
| 2025-01-10 | 379.48 |
| 2025-01-09 | 371.21 |
| 2025-01-08 | 371.21 |
| 2025-01-07 | 371.21 |
| 2025-01-06 | 371.21 |
| 2025-01-03 | 371.21 |
| 2025-01-02 | 371.21 |
| 2024-12-31 | 371.21 |
| 2024-12-30 | 371.21 |
| 2024-12-27 | 362.95 |
| 2024-12-24 | 362.95 |
| 2024-12-23 | 362.95 |
| 2024-12-20 | 362.95 |
| 2024-12-19 | 362.95 |
| 2024-12-18 | 362.95 |
| 2024-12-17 | 371.21 |
| 2024-12-16 | 371.21 |
| 2024-12-13 | 371.21 |
| 2024-12-12 | 371.21 |
| 2024-12-11 | 371.21 |
| 2024-12-10 | 362.95 |
| 2024-12-09 | 362.95 |
| 2024-12-06 | 362.95 |
| 2024-12-05 | 362.95 |
| 2024-12-04 | 362.95 |
| 2024-12-03 | 362.95 |
| 2024-12-02 | 354.68 |
| 2024-11-29 | 354.68 |
| 2024-11-28 | 354.68 |
| 2024-11-27 | 354.68 |
| 2024-11-26 | 362.95 |
| 2024-11-25 | 354.68 |
| 2024-11-22 | 362.95 |
| 2024-11-21 | 371.21 |
| 2024-11-20 | 371.21 |
| 2024-11-19 | 362.95 |
| 2024-11-18 | 362.95 |
| 2024-11-15 | 371.21 |
| 2024-11-14 | 371.21 |
| 2024-11-13 | 371.21 |
| 2024-11-12 | 371.21 |
| 2024-11-11 | 371.21 |
| 2024-11-08 | 379.48 |
| 2024-11-07 | 379.48 |
| 2024-11-06 | 379.48 |
| 2024-11-05 | 379.48 |
| 2024-11-04 | 379.48 |
| 2024-11-01 | 379.48 |
| 2024-10-31 | 379.48 |
| 2024-10-30 | 379.48 |
| 2024-10-29 | 379.48 |
| 2024-10-28 | 379.48 |
| 2024-10-25 | 379.48 |
| 2024-10-24 | 379.48 |
| 2024-10-23 | 379.48 |
| 2024-10-22 | 379.48 |
| 2024-10-21 | 379.48 |
| 2024-10-18 | 379.48 |
| 2024-10-17 | 371.21 |
| 2024-10-16 | 379.48 |
| 2024-10-15 | 379.48 |
| 2024-10-14 | 396.02 |
| 2024-10-10 | 396.02 |
| 2024-10-09 | 371.21 |
| 2024-10-08 | 396.02 |
| 2024-10-07 | 396.02 |
| 2024-10-04 | 396.02 |
| 2024-10-03 | 387.75 |
| 2024-10-02 | 387.75 |
| 2024-09-30 | 371.21 |
| 2024-09-27 | 362.95 |
| 2024-09-26 | 362.95 |
| 2024-09-25 | 346.41 |
| 2024-09-24 | 338.15 |
| 2024-09-23 | 338.15 |
| 2024-09-20 | 329.88 |
| 2024-09-19 | 338.15 |
| 2024-09-17 | 329.88 |
| 2024-09-16 | 321.61 |
| 2024-09-13 | 329.88 |
| 2024-09-12 | 329.88 |
| 2024-09-11 | 329.88 |
| 2024-09-10 | 329.88 |
| 2024-09-09 | 329.88 |
| 2024-09-05 | 329.88 |
| 2024-09-04 | 342.28 |
| 2024-09-03 | 326.20 |
| 2024-09-02 | 342.28 |
| 2024-08-30 | 342.28 |
| 2024-08-29 | 326.20 |
| 2024-08-28 | 326.20 |
| 2024-08-27 | 334.24 |
| 2024-08-26 | 334.24 |
| 2024-08-23 | 318.16 |
| 2024-08-22 | 318.16 |
| 2024-08-21 | 318.16 |
| 2024-08-20 | 318.16 |
| 2024-08-19 | 326.20 |
| 2024-08-16 | 326.20 |
| 2024-08-15 | 326.20 |
| 2024-08-14 | 326.20 |
| 2024-08-13 | 326.20 |
| 2024-08-12 | 326.20 |
| 2024-08-09 | 342.28 |
| 2024-08-08 | 342.28 |
| 2024-08-07 | 342.28 |
| 2024-08-06 | 334.24 |
| 2024-08-05 | 334.24 |
| 2024-08-02 | 342.28 |
| 2024-08-01 | 334.24 |
| 2024-07-31 | 342.28 |
| 2024-07-30 | 342.28 |
| 2024-07-29 | 342.28 |
| 2024-07-26 | 342.28 |
| 2024-07-25 | 342.28 |
| 2024-07-24 | 342.28 |
| 2024-07-23 | 342.28 |
| 2024-07-22 | 350.32 |
| 2024-07-19 | 350.32 |
| 2024-07-18 | 350.32 |
| 2024-07-17 | 350.32 |
| 2024-07-16 | 350.32 |
| 2024-07-15 | 350.32 |
| 2024-07-12 | 350.32 |
| 2024-07-11 | 350.32 |
| 2024-07-10 | 342.28 |
| 2024-07-09 | 342.28 |
| 2024-07-08 | 342.28 |
| 2024-07-05 | 342.28 |
| 2024-07-04 | 342.28 |
| 2024-07-03 | 342.28 |
| 2024-07-02 | 342.28 |
| 2024-06-28 | 342.28 |
| 2024-06-27 | 342.28 |
| 2024-06-26 | 358.36 |
| 2024-06-25 | 358.36 |
| 2024-06-24 | 358.36 |
| 2024-06-21 | 342.28 |
| 2024-06-20 | 350.32 |
| 2024-06-19 | 350.32 |
| 2024-06-18 | 342.28 |
| 2024-06-17 | 342.28 |
| 2024-06-14 | 342.28 |
| 2024-06-13 | 350.32 |
| 2024-06-12 | 350.32 |
| 2024-06-11 | 350.32 |
| 2024-06-07 | 358.36 |
| 2024-06-06 | 358.36 |
| 2024-06-05 | 358.36 |
| 2024-06-04 | 358.36 |
| 2024-06-03 | 358.36 |
| 2024-05-31 | 358.36 |
| 2024-05-30 | 358.36 |
| 2024-05-29 | 382.49 |
| 2024-05-28 | 366.40 |
| 2024-05-27 | 358.36 |
| 2024-05-24 | 358.36 |
| 2024-05-23 | 358.36 |
| 2024-05-22 | 366.40 |
| 2024-05-21 | 366.40 |
| 2024-05-20 | 374.45 |
| 2024-05-17 | 374.45 |
| 2024-05-16 | 382.49 |
| 2024-05-14 | 350.32 |
| 2024-05-13 | 350.32 |
| 2024-05-10 | 342.28 |
| 2024-05-09 | 342.28 |
| 2024-05-08 | 342.28 |
| 2024-05-07 | 342.28 |
| 2024-05-06 | 342.28 |
| 2024-05-03 | 334.24 |
| 2024-05-02 | 342.28 |
| 2024-04-30 | 342.28 |
| 2024-04-29 | 350.32 |
| 2024-04-26 | 350.32 |
| 2024-04-25 | 350.32 |
| 2024-04-24 | 350.32 |
| 2024-04-23 | 350.32 |
| 2024-04-22 | 342.28 |
| 2024-04-19 | 342.28 |
| 2024-04-18 | 342.28 |
| 2024-04-17 | 350.32 |
| 2024-04-16 | 350.32 |
| 2024-04-15 | 350.32 |
| 2024-04-12 | 358.36 |
| 2024-04-11 | 358.36 |
| 2024-04-10 | 358.36 |
| 2024-04-09 | 358.36 |
| 2024-04-08 | 358.36 |
| 2024-04-05 | 350.32 |
| 2024-04-03 | 350.32 |
| 2024-04-02 | 342.28 |
| 2024-03-28 | 342.28 |
| 2024-03-27 | 334.65 |
| 2024-03-26 | 334.65 |
| 2024-03-25 | 334.65 |
| 2024-03-22 | 342.28 |
| 2024-03-21 | 327.03 |
| 2024-03-20 | 319.40 |
| 2024-03-19 | 327.03 |
| 2024-03-18 | 342.28 |
| 2024-03-15 | 349.91 |
| 2024-03-14 | 334.65 |
| 2024-03-13 | 334.65 |
| 2024-03-12 | 349.91 |
| 2024-03-11 | 334.65 |
| 2024-03-08 | 334.65 |
| 2024-03-07 | 327.03 |
| 2024-03-06 | 334.65 |
| 2024-03-05 | 327.03 |
| 2024-03-04 | 349.91 |
| 2024-03-01 | 334.65 |
| 2024-02-29 | 334.65 |
| 2024-02-28 | 327.03 |
| 2024-02-27 | 327.03 |
| 2024-02-26 | 319.40 |
| 2024-02-23 | 342.28 |
| 2024-02-22 | 342.28 |
| 2024-02-21 | 342.28 |
| 2024-02-20 | 342.28 |
| 2024-02-19 | 342.28 |
| 2024-02-16 | 342.28 |
| 2024-02-15 | 342.28 |
| 2024-02-14 | 327.03 |
| 2024-02-09 | 327.03 |
| 2024-02-08 | 327.03 |
| 2024-02-07 | 327.03 |
| 2024-02-06 | 327.03 |
| 2024-02-05 | 319.40 |
| 2024-02-02 | 319.40 |
| 2024-02-01 | 319.40 |
| 2024-01-31 | 319.40 |
| 2024-01-30 | 319.40 |
| 2024-01-29 | 319.40 |
| 2024-01-26 | 327.03 |
| 2024-01-25 | 327.03 |
| 2024-01-24 | 327.03 |
| 2024-01-23 | 334.65 |
| 2024-01-22 | 319.40 |
| 2024-01-19 | 319.40 |
| 2024-01-18 | 319.40 |
| 2024-01-17 | 319.40 |
| 2024-01-16 | 327.03 |
| 2024-01-15 | 349.91 |
| 2024-01-12 | 349.91 |
| 2024-01-11 | 349.91 |
| 2024-01-10 | 349.91 |
| 2024-01-09 | 349.91 |
| 2024-01-08 | 334.65 |
| 2024-01-05 | 334.65 |
| 2024-01-04 | 327.03 |
| 2024-01-03 | 327.03 |
| 2024-01-02 | 327.03 |
| 2023-12-29 | 327.03 |
| 2023-12-28 | 319.40 |
| 2023-12-27 | 327.03 |
| 2023-12-22 | 327.03 |
| 2023-12-21 | 327.03 |
| 2023-12-20 | 319.40 |
| 2023-12-19 | 319.40 |
| 2023-12-18 | 319.40 |
| 2023-12-15 | 327.03 |
| 2023-12-14 | 327.03 |
| 2023-12-13 | 327.03 |
| 2023-12-12 | 327.03 |
| 2023-12-11 | 327.03 |
| 2023-12-08 | 327.03 |
| 2023-12-07 | 327.03 |
| 2023-12-06 | 327.03 |
| 2023-12-05 | 327.03 |
| 2023-12-04 | 342.28 |
| 2023-12-01 | 342.28 |
| 2023-11-30 | 342.28 |
| 2023-11-29 | 334.65 |
| 2023-11-28 | 334.65 |
| 2023-11-27 | 327.03 |
| 2023-11-24 | 319.40 |
| 2023-11-23 | 319.40 |
| 2023-11-22 | 319.40 |
| 2023-11-21 | 327.03 |
| 2023-11-20 | 319.40 |
| 2023-11-17 | 327.03 |
| 2023-11-16 | 327.03 |
| 2023-11-15 | 327.03 |
| 2023-11-14 | 327.03 |
| 2023-11-13 | 327.03 |
| 2023-11-10 | 327.03 |
| 2023-11-09 | 319.40 |
| 2023-11-08 | 327.03 |
| 2023-11-07 | 327.03 |
| 2023-11-06 | 327.03 |
| 2023-11-03 | 327.03 |
| 2023-11-02 | 327.03 |
| 2023-11-01 | 342.28 |
| 2023-10-31 | 342.28 |
| 2023-10-30 | 334.65 |
| 2023-10-27 | 334.65 |
| 2023-10-26 | 319.40 |
| 2023-10-25 | 327.03 |
| 2023-10-24 | 319.40 |
| 2023-10-20 | 327.03 |
| 2023-10-19 | 334.65 |
| 2023-10-18 | 342.28 |
| 2023-10-17 | 327.03 |
| 2023-10-16 | 327.03 |
| 2023-10-13 | 327.03 |
| 2023-10-12 | 342.28 |
| 2023-10-11 | 327.03 |
| 2023-10-10 | 311.78 |
| 2023-10-09 | 311.78 |
| 2023-10-06 | 311.78 |
| 2023-10-05 | 334.65 |
| 2023-10-04 | 349.91 |
| 2023-10-03 | 349.91 |
| 2023-09-29 | 349.91 |
| 2023-09-28 | 349.91 |
| 2023-09-27 | 349.91 |
| 2023-09-26 | 357.53 |
| 2023-09-25 | 357.53 |
| 2023-09-22 | 357.53 |
| 2023-09-21 | 357.53 |
| 2023-09-20 | 349.91 |
| 2023-09-19 | 357.53 |
| 2023-09-18 | 357.53 |
| 2023-09-15 | 365.16 |
| 2023-09-14 | 365.16 |
| 2023-09-13 | 372.78 |
| 2023-09-12 | 372.78 |
| 2023-09-11 | 372.78 |
| 2023-09-07 | 368.97 |
| 2023-09-06 | 368.97 |
| 2023-09-05 | 361.53 |
| 2023-09-04 | 361.53 |
| 2023-08-31 | 361.53 |
| 2023-08-30 | 346.64 |
| 2023-08-29 | 354.08 |
| 2023-08-28 | 361.53 |
| 2023-08-25 | 361.53 |
| 2023-08-24 | 361.53 |
| 2023-08-23 | 361.53 |
| 2023-08-22 | 368.97 |
| 2023-08-21 | 376.41 |
| 2023-08-18 | 383.86 |
| 2023-08-17 | 391.30 |
| 2023-08-16 | 398.75 |
| 2023-08-15 | 383.86 |
| 2023-08-14 | 383.86 |
| 2023-08-11 | 383.86 |
| 2023-08-10 | 391.30 |
| 2023-08-09 | 391.30 |
| 2023-08-08 | 391.30 |
| 2023-08-07 | 383.86 |
| 2023-08-04 | 398.75 |
| 2023-08-03 | 391.30 |
| 2023-08-02 | 391.30 |
| 2023-08-01 | 391.30 |
| 2023-07-31 | 391.30 |
| 2023-07-28 | 383.86 |
| 2023-07-27 | 383.86 |
| 2023-07-26 | 383.86 |
| 2023-07-25 | 383.86 |
| 2023-07-24 | 376.41 |
| 2023-07-21 | 368.97 |
| 2023-07-20 | 368.97 |
| 2023-07-19 | 361.53 |
| 2023-07-18 | 361.53 |
| 2023-07-14 | 376.41 |
| 2023-07-13 | 376.41 |
| 2023-07-12 | 368.97 |
| 2023-07-11 | 368.97 |
| 2023-07-10 | 368.97 |
| 2023-07-07 | 368.97 |
| 2023-07-06 | 368.97 |
| 2023-07-05 | 376.41 |
| 2023-07-04 | 376.41 |
| 2023-07-03 | 376.41 |
| 2023-06-30 | 368.97 |
| 2023-06-29 | 376.41 |
| 2023-06-28 | 354.08 |
| 2023-06-27 | 354.08 |
| 2023-06-26 | 354.08 |
| 2023-06-23 | 354.08 |
| 2023-06-21 | 354.08 |
| 2023-06-20 | 361.53 |
| 2023-06-19 | 368.97 |
| 2023-06-16 | 368.97 |
| 2023-06-15 | 368.97 |
| 2023-06-14 | 368.97 |
| 2023-06-13 | 368.97 |
| 2023-06-12 | 368.97 |
| 2023-06-09 | 361.53 |
| 2023-06-08 | 368.97 |
| 2023-06-07 | 383.86 |
| 2023-06-06 | 383.86 |
| 2023-06-05 | 383.86 |
| 2023-06-02 | 383.86 |
| 2023-06-01 | 376.41 |
| 2023-05-31 | 376.41 |
| 2023-05-30 | 391.30 |
| 2023-05-29 | 391.30 |
| 2023-05-25 | 391.30 |
| 2023-05-24 | 406.19 |
| 2023-05-23 | 383.86 |
| 2023-05-22 | 413.63 |
| 2023-05-19 | 413.63 |
| 2023-05-18 | 413.63 |
| 2023-05-17 | 398.75 |
| 2023-05-16 | 398.75 |
| 2023-05-15 | 398.75 |
| 2023-05-12 | 376.41 |
| 2023-05-11 | 376.41 |
| 2023-05-10 | 391.30 |
| 2023-05-09 | 383.86 |
| 2023-05-08 | 383.86 |
| 2023-05-05 | 383.86 |
| 2023-05-04 | 383.86 |
| 2023-05-03 | 383.86 |
| 2023-05-02 | 368.97 |
| 2023-04-28 | 324.31 |
| 2023-04-27 | 324.31 |
| 2023-04-26 | 316.86 |
| 2023-04-25 | 339.19 |
| 2023-04-24 | 346.64 |
| 2023-04-21 | 346.64 |
| 2023-04-20 | 346.64 |
| 2023-04-19 | 346.64 |
| 2023-04-18 | 346.64 |
| 2023-04-17 | 354.08 |
| 2023-04-14 | 354.08 |
| 2023-04-13 | 354.08 |
| 2023-04-12 | 354.08 |
| 2023-04-11 | 361.53 |
| 2023-04-06 | 354.08 |
| 2023-04-04 | 346.64 |
| 2023-04-03 | 346.64 |
| 2023-03-31 | 354.08 |
| 2023-03-30 | 354.08 |
| 2023-03-29 | 354.08 |
| 2023-03-28 | 368.97 |
| 2023-03-27 | 368.97 |
| 2023-03-24 | 368.97 |
| 2023-03-23 | 368.97 |
| 2023-03-22 | 368.97 |
| 2023-03-21 | 347.65 |
| 2023-03-20 | 347.65 |
| 2023-03-17 | 326.34 |
| 2023-03-16 | 326.34 |
| 2023-03-15 | 326.34 |
| 2023-03-14 | 319.23 |
| 2023-03-13 | 326.34 |
| 2023-03-10 | 319.23 |
| 2023-03-09 | 326.34 |
| 2023-03-08 | 319.23 |
| 2023-03-07 | 319.23 |
| 2023-03-06 | 319.23 |
| 2023-03-03 | 333.44 |
| 2023-03-02 | 333.44 |
| 2023-03-01 | 333.44 |
| 2023-02-28 | 333.44 |
| 2023-02-27 | 333.44 |
| 2023-02-24 | 333.44 |
| 2023-02-23 | 333.44 |
| 2023-02-22 | 347.65 |
| 2023-02-21 | 347.65 |
| 2023-02-20 | 347.65 |
| 2023-02-17 | 340.55 |
| 2023-02-16 | 347.65 |
| 2023-02-15 | 354.76 |
| 2023-02-14 | 354.76 |
| 2023-02-13 | 354.76 |
| 2023-02-10 | 340.55 |
| 2023-02-09 | 340.55 |
| 2023-02-08 | 340.55 |
| 2023-02-07 | 340.55 |
| 2023-02-06 | 340.55 |
| 2023-02-03 | 340.55 |
| 2023-02-02 | 354.76 |
| 2023-02-01 | 326.34 |
| 2023-01-31 | 326.34 |
| 2023-01-30 | 326.34 |
| 2023-01-27 | 319.23 |
| 2023-01-26 | 312.13 |
| 2023-01-20 | 305.02 |
| 2023-01-19 | 312.13 |
| 2023-01-18 | 326.34 |
| 2023-01-17 | 326.34 |
| 2023-01-16 | 326.34 |
| 2023-01-13 | 312.13 |
| 2023-01-12 | 297.91 |
| 2023-01-11 | 297.91 |
| 2023-01-10 | 297.91 |
| 2023-01-09 | 305.02 |
| 2023-01-06 | 305.02 |
| 2023-01-05 | 305.02 |
| 2023-01-04 | 312.13 |
| 2023-01-03 | 297.91 |
| 2022-12-30 | 297.91 |
| 2022-12-29 | 297.91 |
| 2022-12-28 | 297.91 |
| 2022-12-23 | 297.91 |
| 2022-12-22 | 297.91 |
| 2022-12-21 | 305.02 |
| 2022-12-20 | 305.02 |
| 2022-12-19 | 305.02 |
| 2022-12-16 | 305.02 |
| 2022-12-15 | 312.13 |
| 2022-12-14 | 305.02 |
| 2022-12-13 | 312.13 |
| 2022-12-12 | 305.02 |
| 2022-12-09 | 305.02 |
| 2022-12-08 | 312.13 |
| 2022-12-07 | 305.02 |
| 2022-12-06 | 305.02 |
| 2022-12-05 | 305.02 |
| 2022-12-02 | 305.02 |
| 2022-12-01 | 305.02 |
| 2022-11-30 | 297.91 |
| 2022-11-29 | 283.70 |
| 2022-11-28 | 283.70 |
| 2022-11-25 | 283.70 |
| 2022-11-24 | 276.60 |
| 2022-11-23 | 276.60 |
| 2022-11-22 | 276.60 |
| 2022-11-21 | 283.70 |
| 2022-11-18 | 290.81 |
| 2022-11-17 | 290.81 |
| 2022-11-16 | 290.81 |
| 2022-11-15 | 290.81 |
| 2022-11-14 | 305.02 |
| 2022-11-11 | 290.81 |
| 2022-11-10 | 283.70 |
| 2022-11-09 | 290.81 |
| 2022-11-08 | 290.81 |
| 2022-11-07 | 290.81 |
| 2022-11-04 | 283.70 |
| 2022-11-03 | 276.60 |
| 2022-11-02 | 276.60 |
| 2022-11-01 | 283.70 |
| 2022-10-31 | 297.91 |
| 2022-10-28 | 297.91 |
| 2022-10-27 | 297.91 |
| 2022-10-26 | 297.91 |
| 2022-10-25 | 305.02 |
| 2022-10-24 | 312.13 |
| 2022-10-21 | 319.23 |
| 2022-10-20 | 326.34 |
| 2022-10-19 | 326.34 |
| 2022-10-18 | 326.34 |
| 2022-10-17 | 340.55 |
| 2022-10-14 | 340.55 |
| 2022-10-13 | 340.55 |
| 2022-10-12 | 340.55 |
| 2022-10-11 | 354.76 |
| 2022-10-10 | 354.76 |
| 2022-10-07 | 376.08 |
| 2022-10-06 | 368.97 |
| 2022-10-05 | 368.97 |
| 2022-10-03 | 361.86 |
| 2022-09-30 | 361.86 |
| 2022-09-29 | 361.86 |
| 2022-09-28 | 361.86 |
| 2022-09-27 | 361.86 |
| 2022-09-26 | 361.86 |
| 2022-09-23 | 376.08 |
| 2022-09-22 | 361.86 |
| 2022-09-21 | 361.86 |
| 2022-09-20 | 361.86 |
| 2022-09-19 | 361.86 |
| 2022-09-16 | 361.86 |
| 2022-09-15 | 368.97 |
| 2022-09-14 | 361.86 |
| 2022-09-13 | 368.97 |
| 2022-09-09 | 368.97 |
| 2022-09-08 | 368.97 |
| 2022-09-07 | 368.97 |
| 2022-09-06 | 361.86 |
| 2022-09-05 | 361.86 |
| 2022-09-02 | 361.86 |
| 2022-09-01 | 358.31 |
| 2022-08-31 | 351.37 |
| 2022-08-30 | 351.37 |
| 2022-08-29 | 351.37 |
| 2022-08-26 | 351.37 |
| 2022-08-25 | 351.37 |
| 2022-08-24 | 344.42 |
| 2022-08-23 | 351.37 |
| 2022-08-22 | 351.37 |
| 2022-08-19 | 351.37 |
| 2022-08-18 | 351.37 |
| 2022-08-17 | 351.37 |
| 2022-08-16 | 351.37 |
| 2022-08-15 | 351.37 |
| 2022-08-12 | 372.20 |
| 2022-08-11 | 365.26 |
| 2022-08-10 | 358.31 |
| 2022-08-09 | 358.31 |
| 2022-08-08 | 351.37 |
| 2022-08-05 | 351.37 |
| 2022-08-04 | 351.37 |
| 2022-08-03 | 344.42 |
| 2022-08-02 | 351.37 |
| 2022-08-01 | 351.37 |
| 2022-07-29 | 351.37 |
| 2022-07-28 | 358.31 |
| 2022-07-27 | 358.31 |
| 2022-07-26 | 372.20 |
| 2022-07-25 | 365.26 |
| 2022-07-22 | 365.26 |
| 2022-07-21 | 365.26 |
| 2022-07-20 | 351.37 |
| 2022-07-19 | 358.31 |
| 2022-07-18 | 358.31 |
| 2022-07-15 | 358.31 |
| 2022-07-14 | 358.31 |
| 2022-07-13 | 358.31 |
| 2022-07-12 | 365.26 |
| 2022-07-11 | 365.26 |
| 2022-07-08 | 365.26 |
| 2022-07-07 | 365.26 |
| 2022-07-06 | 365.26 |
| 2022-07-05 | 365.26 |
| 2022-07-04 | 365.26 |
| 2022-06-30 | 365.26 |
| 2022-06-29 | 393.03 |
| 2022-06-28 | 393.03 |
| 2022-06-27 | 379.14 |
| 2022-06-24 | 358.31 |
| 2022-06-23 | 365.26 |
| 2022-06-22 | 365.26 |
| 2022-06-21 | 365.26 |
| 2022-06-20 | 365.26 |
| 2022-06-17 | 365.26 |
| 2022-06-16 | 365.26 |
| 2022-06-15 | 372.20 |
| 2022-06-14 | 365.26 |
| 2022-06-13 | 372.20 |
| 2022-06-10 | 372.20 |
| 2022-06-09 | 379.14 |
| 2022-06-08 | 386.09 |
| 2022-06-07 | 386.09 |
| 2022-06-06 | 372.20 |
| 2022-06-02 | 372.20 |
| 2022-06-01 | 372.20 |
| 2022-05-31 | 372.20 |
| 2022-05-30 | 372.20 |
| 2022-05-27 | 372.20 |
| 2022-05-26 | 372.20 |
| 2022-05-25 | 372.20 |
| 2022-05-24 | 358.31 |
| 2022-05-23 | 372.20 |
| 2022-05-20 | 351.37 |
| 2022-05-19 | 351.37 |
| 2022-05-18 | 358.31 |
| 2022-05-17 | 365.26 |
| 2022-05-16 | 358.31 |
| 2022-05-13 | 358.31 |
| 2022-05-12 | 358.31 |
| 2022-05-11 | 372.20 |
| 2022-05-10 | 372.20 |
| 2022-05-06 | 372.20 |
| 2022-05-05 | 379.14 |
| 2022-05-04 | 379.14 |
| 2022-05-03 | 379.14 |
| 2022-04-29 | 379.14 |
| 2022-04-28 | 379.14 |
| 2022-04-27 | 379.14 |
| 2022-04-26 | 386.09 |
| 2022-04-25 | 386.09 |
| 2022-04-22 | 386.09 |
| 2022-04-21 | 393.03 |
| 2022-04-20 | 386.09 |
| 2022-04-19 | 386.09 |
| 2022-04-14 | 386.09 |
| 2022-04-13 | 393.03 |
| 2022-04-12 | 393.03 |
| 2022-04-11 | 386.09 |
| 2022-04-08 | 393.03 |
| 2022-04-07 | 393.03 |
| 2022-04-06 | 399.98 |
| 2022-04-04 | 399.98 |
| 2022-04-01 | 399.98 |
| 2022-03-31 | 399.98 |
| 2022-03-30 | 399.98 |
| 2022-03-29 | 406.92 |
| 2022-03-28 | 406.92 |
| 2022-03-25 | 420.81 |
| 2022-03-24 | 420.81 |
| 2022-03-23 | 420.81 |
| 2022-03-22 | 420.81 |
| 2022-03-21 | 420.81 |
| 2022-03-18 | 393.03 |
| 2022-03-17 | 399.98 |
| 2022-03-16 | 379.14 |
| 2022-03-15 | 372.49 |
| 2022-03-14 | 372.49 |
| 2022-03-11 | 392.45 |
| 2022-03-10 | 399.11 |
| 2022-03-09 | 405.76 |
| 2022-03-08 | 392.45 |
| 2022-03-07 | 392.45 |
| 2022-03-04 | 419.07 |
| 2022-03-03 | 425.73 |
| 2022-03-02 | 419.07 |
| 2022-03-01 | 412.42 |
| 2022-02-28 | 419.07 |
| 2022-02-25 | 419.07 |
| 2022-02-24 | 412.42 |
| 2022-02-23 | 419.07 |
| 2022-02-22 | 419.07 |
| 2022-02-21 | 419.07 |
| 2022-02-18 | 425.73 |
| 2022-02-17 | 432.38 |
| 2022-02-16 | 425.73 |
| 2022-02-15 | 425.73 |
| 2022-02-14 | 419.07 |
| 2022-02-11 | 425.73 |
| 2022-02-10 | 432.38 |
| 2022-02-09 | 425.73 |
| 2022-02-08 | 425.73 |
| 2022-02-07 | 425.73 |
| 2022-02-04 | 419.07 |
| 2022-01-31 | 425.73 |
| 2022-01-28 | 432.38 |
| 2022-01-27 | 432.38 |
| 2022-01-26 | 425.73 |
| 2022-01-25 | 425.73 |
| 2022-01-24 | 432.38 |
| 2022-01-21 | 432.38 |
| 2022-01-20 | 439.04 |
| 2022-01-19 | 432.38 |
| 2022-01-18 | 439.04 |
| 2022-01-17 | 439.04 |
| 2022-01-14 | 439.04 |
| 2022-01-13 | 439.04 |
| 2022-01-12 | 432.38 |
| 2022-01-11 | 432.38 |
| 2022-01-10 | 432.38 |
| 2022-01-07 | 432.38 |
| 2022-01-06 | 432.38 |
| 2022-01-05 | 419.07 |
| 2022-01-04 | 419.07 |
| 2022-01-03 | 419.07 |
| 2021-12-31 | 412.42 |
| 2021-12-30 | 412.42 |
| 2021-12-29 | 405.76 |
| 2021-12-28 | 419.07 |
| 2021-12-24 | 405.76 |
| 2021-12-23 | 419.07 |
| 2021-12-22 | 405.76 |
| 2021-12-21 | 412.42 |
| 2021-12-20 | 412.42 |
| 2021-12-17 | 399.11 |
| 2021-12-16 | 419.07 |
| 2021-12-15 | 419.07 |
| 2021-12-14 | 419.07 |
| 2021-12-13 | 419.07 |
| 2021-12-10 | 419.07 |
| 2021-12-09 | 419.07 |
| 2021-12-08 | 425.73 |
| 2021-12-07 | 425.73 |
| 2021-12-06 | 419.07 |
| 2021-12-03 | 419.07 |
| 2021-12-02 | 419.07 |
| 2021-12-01 | 419.07 |
| 2021-11-30 | 419.07 |
| 2021-11-29 | 425.73 |
| 2021-11-26 | 439.04 |
| 2021-11-25 | 432.38 |
| 2021-11-24 | 432.38 |
| 2021-11-23 | 439.04 |
| 2021-11-22 | 432.38 |
| 2021-11-19 | 432.38 |
| 2021-11-18 | 432.38 |
| 2021-11-17 | 439.04 |
| 2021-11-16 | 432.38 |
| 2021-11-15 | 439.04 |
| 2021-11-12 | 439.04 |
| 2021-11-11 | 439.04 |
| 2021-11-10 | 439.04 |
| 2021-11-09 | 439.04 |
| 2021-11-08 | 439.04 |
| 2021-11-05 | 432.38 |
| 2021-11-04 | 432.38 |
| 2021-11-03 | 432.38 |
| 2021-11-02 | 439.04 |
| 2021-11-01 | 439.04 |
| 2021-10-29 | 439.04 |
| 2021-10-28 | 439.04 |
| 2021-10-27 | 439.04 |
| 2021-10-26 | 439.04 |
| 2021-10-25 | 439.04 |
| 2021-10-22 | 439.04 |
| 2021-10-21 | 445.69 |
| 2021-10-20 | 445.69 |
| 2021-10-19 | 445.69 |
| 2021-10-18 | 432.38 |
| 2021-10-15 | 432.38 |
| 2021-10-12 | 432.38 |
| 2021-10-11 | 432.38 |
| 2021-10-08 | 445.69 |
| 2021-10-07 | 432.38 |
| 2021-10-06 | 432.38 |
| 2021-10-05 | 432.38 |
| 2021-10-04 | 432.38 |
| 2021-09-30 | 432.38 |
| 2021-09-29 | 432.38 |
| 2021-09-28 | 432.38 |
| 2021-09-27 | 432.38 |
| 2021-09-24 | 439.04 |
| 2021-09-23 | 432.38 |
| 2021-09-21 | 432.38 |
| 2021-09-20 | 432.38 |
| 2021-09-17 | 432.38 |
| 2021-09-16 | 445.69 |
| 2021-09-15 | 452.35 |
| 2021-09-14 | 452.35 |
| 2021-09-13 | 452.35 |
| 2021-09-10 | 452.35 |
| 2021-09-09 | 445.69 |
| 2021-09-08 | 452.35 |
| 2021-09-07 | 465.66 |
| 2021-09-06 | 465.66 |
| 2021-09-03 | 472.31 |
| 2021-09-02 | 478.97 |
| 2021-09-01 | 478.97 |
| 2021-08-31 | 485.62 |
| 2021-08-30 | 485.62 |
| 2021-08-27 | 478.97 |
| 2021-08-26 | 475.64 |
| 2021-08-25 | 475.64 |
| 2021-08-24 | 475.64 |
| 2021-08-23 | 469.10 |
| 2021-08-20 | 475.64 |
| 2021-08-19 | 475.64 |
| 2021-08-18 | 488.72 |
| 2021-08-17 | 475.64 |
| 2021-08-16 | 488.72 |
| 2021-08-13 | 495.26 |
| 2021-08-12 | 495.26 |
| 2021-08-11 | 495.26 |
| 2021-08-10 | 495.26 |
| 2021-08-09 | 488.72 |
| 2021-08-06 | 488.72 |
| 2021-08-05 | 495.26 |
| 2021-08-04 | 495.26 |
| 2021-08-03 | 488.72 |
| 2021-08-02 | 488.72 |
| 2021-07-30 | 514.89 |
| 2021-07-29 | 488.72 |
| 2021-07-28 | 482.18 |
| 2021-07-27 | 469.10 |
| 2021-07-26 | 488.72 |
| 2021-07-23 | 495.26 |
| 2021-07-22 | 495.26 |
| 2021-07-21 | 495.26 |
| 2021-07-20 | 495.26 |
| 2021-07-19 | 501.80 |
| 2021-07-16 | 501.80 |
| 2021-07-15 | 501.80 |
| 2021-07-14 | 495.26 |
| 2021-07-13 | 495.26 |
| 2021-07-12 | 495.26 |
| 2021-07-09 | 495.26 |
| 2021-07-08 | 495.26 |
| 2021-07-07 | 501.80 |
| 2021-07-06 | 501.80 |
| 2021-07-05 | 501.80 |
| 2021-07-02 | 488.72 |
| 2021-06-30 | 488.72 |
| 2021-06-29 | 495.26 |
| 2021-06-28 | 495.26 |
| 2021-06-25 | 488.72 |
| 2021-06-24 | 488.72 |
| 2021-06-23 | 495.26 |
| 2021-06-22 | 495.26 |
| 2021-06-21 | 495.26 |
| 2021-06-18 | 495.26 |
| 2021-06-17 | 501.80 |
| 2021-06-16 | 501.80 |
| 2021-06-15 | 501.80 |
| 2021-06-11 | 508.34 |
| 2021-06-10 | 501.80 |
| 2021-06-09 | 501.80 |
| 2021-06-08 | 508.34 |
| 2021-06-07 | 501.80 |
| 2021-06-04 | 501.80 |
| 2021-06-03 | 501.80 |
| 2021-06-02 | 495.26 |
| 2021-06-01 | 495.26 |
| 2021-05-31 | 501.80 |
| 2021-05-28 | 495.26 |
| 2021-05-27 | 488.72 |
| 2021-05-26 | 495.26 |
| 2021-05-25 | 495.26 |
| 2021-05-24 | 501.80 |
| 2021-05-21 | 501.80 |
| 2021-05-20 | 501.80 |
| 2021-05-18 | 501.80 |
| 2021-05-17 | 508.34 |
| 2021-05-14 | 501.80 |
| 2021-05-13 | 501.80 |
| 2021-05-12 | 501.80 |
| 2021-05-11 | 495.26 |
| 2021-05-10 | 501.80 |
| 2021-05-07 | 495.26 |
| 2021-05-06 | 495.26 |
| 2021-05-05 | 501.80 |
| 2021-05-04 | 495.26 |
| 2021-05-03 | 508.34 |
| 2021-04-30 | 508.34 |
| 2021-04-29 | 495.26 |
| 2021-04-28 | 488.72 |
| 2021-04-27 | 488.72 |
| 2021-04-26 | 488.72 |
| 2021-04-23 | 488.72 |
| 2021-04-22 | 501.80 |
| 2021-04-21 | 482.18 |
| 2021-04-20 | 482.18 |
| 2021-04-19 | 482.18 |
| 2021-04-16 | 482.18 |
| 2021-04-15 | 482.18 |
| 2021-04-14 | 482.18 |
| 2021-04-13 | 462.56 |
| 2021-04-12 | 469.10 |
| 2021-04-09 | 469.10 |
| 2021-04-08 | 469.10 |
| 2021-04-07 | 469.10 |
| 2021-04-01 | 475.64 |
| 2021-03-31 | 469.10 |
| 2021-03-30 | 488.72 |
| 2021-03-29 | 469.10 |
| 2021-03-26 | 475.64 |
| 2021-03-25 | 482.18 |
| 2021-03-24 | 482.18 |
| 2021-03-23 | 495.26 |
| 2021-03-22 | 495.26 |
| 2021-03-19 | 495.26 |
| 2021-03-18 | 488.72 |
| 2021-03-17 | 488.72 |
| 2021-03-16 | 482.59 |
| 2021-03-15 | 476.46 |
| 2021-03-12 | 470.32 |
| 2021-03-11 | 476.46 |
| 2021-03-10 | 476.46 |
| 2021-03-09 | 464.19 |
| 2021-03-08 | 458.06 |
| 2021-03-05 | 451.93 |
| 2021-03-04 | 433.53 |
| 2021-03-03 | 439.66 |
| 2021-03-02 | 433.53 |
| 2021-03-01 | 439.66 |
| 2021-02-26 | 433.53 |
| 2021-02-25 | 439.66 |
| 2021-02-24 | 445.79 |
| 2021-02-23 | 451.93 |
| 2021-02-22 | 445.79 |
| 2021-02-19 | 445.79 |
| 2021-02-18 | 445.79 |
| 2021-02-17 | 451.93 |
| 2021-02-16 | 451.93 |
| 2021-02-11 | 451.93 |
| 2021-02-10 | 445.79 |
| 2021-02-09 | 451.93 |
| 2021-02-08 | 458.06 |
| 2021-02-05 | 451.93 |
| 2021-02-04 | 458.06 |
| 2021-02-03 | 464.19 |
| 2021-02-02 | 458.06 |
| 2021-02-01 | 458.06 |
| 2021-01-29 | 458.06 |
| 2021-01-28 | 458.06 |
| 2021-01-27 | 476.46 |
| 2021-01-26 | 476.46 |
| 2021-01-25 | 476.46 |
| 2021-01-22 | 476.46 |
| 2021-01-21 | 470.32 |
| 2021-01-20 | 470.32 |
| 2021-01-19 | 476.46 |
| 2021-01-18 | 470.32 |
| 2021-01-15 | 458.06 |
| 2021-01-14 | 470.32 |
| 2021-01-13 | 470.32 |
| 2021-01-12 | 458.06 |
| 2021-01-11 | 458.06 |
| 2021-01-08 | 470.32 |
| 2021-01-07 | 464.19 |
| 2021-01-06 | 458.06 |
| 2021-01-05 | 458.06 |
| 2021-01-04 | 458.06 |
| 2020-12-31 | 458.06 |
| 2020-12-30 | 458.06 |
| 2020-12-29 | 458.06 |
| 2020-12-28 | 458.06 |
| 2020-12-24 | 451.93 |
| 2020-12-23 | 451.93 |
| 2020-12-22 | 458.06 |
| 2020-12-21 | 464.19 |
| 2020-12-18 | 458.06 |
| 2020-12-17 | 451.93 |
| 2020-12-16 | 458.06 |
| 2020-12-15 | 445.79 |
| 2020-12-14 | 445.79 |
| 2020-12-11 | 445.79 |
| 2020-12-10 | 451.93 |
| 2020-12-09 | 445.79 |
| 2020-12-08 | 451.93 |
| 2020-12-07 | 451.93 |
| 2020-12-04 | 439.66 |
| 2020-12-03 | 451.93 |
| 2020-12-02 | 445.79 |
| 2020-12-01 | 445.79 |
| 2020-11-30 | 451.93 |
| 2020-11-27 | 451.93 |
| 2020-11-26 | 451.93 |
| 2020-11-25 | 451.93 |
| 2020-11-24 | 451.93 |
| 2020-11-23 | 451.93 |
| 2020-11-20 | 451.93 |
| 2020-11-19 | 458.06 |
| 2020-11-18 | 451.93 |
| 2020-11-17 | 451.93 |
| 2020-11-16 | 433.53 |
| 2020-11-13 | 439.66 |
| 2020-11-12 | 451.93 |
| 2020-11-11 | 451.93 |
| 2020-11-10 | 451.93 |
| 2020-11-09 | 433.53 |
| 2020-11-06 | 433.53 |
| 2020-11-05 | 433.53 |
| 2020-11-04 | 433.53 |
| 2020-11-03 | 433.53 |
| 2020-11-02 | 439.66 |
| 2020-10-30 | 439.66 |
| 2020-10-29 | 439.66 |
| 2020-10-28 | 427.40 |
| 2020-10-27 | 439.66 |
| 2020-10-23 | 433.53 |
| 2020-10-22 | 433.53 |
| 2020-10-21 | 415.13 |
| 2020-10-20 | 409.00 |
| 2020-10-19 | 409.00 |
| 2020-10-16 | 409.00 |
| 2020-10-15 | 409.00 |
| 2020-10-14 | 409.00 |
| 2020-10-12 | 409.00 |
| 2020-10-09 | 409.00 |
| 2020-10-08 | 415.13 |
| 2020-10-07 | 415.13 |
| 2020-10-06 | 421.26 |
| 2020-10-05 | 415.13 |
| 2020-09-30 | 402.87 |
| 2020-09-29 | 402.87 |
| 2020-09-28 | 402.87 |
| 2020-09-25 | 402.87 |
| 2020-09-24 | 402.87 |
| 2020-09-23 | 402.87 |
| 2020-09-22 | 402.87 |
| 2020-09-21 | 402.87 |
| 2020-09-18 | 409.00 |
| 2020-09-17 | 396.73 |
| 2020-09-16 | 396.73 |
| 2020-09-15 | 396.73 |
| 2020-09-14 | 396.73 |
| 2020-09-11 | 396.73 |
| 2020-09-10 | 396.73 |
| 2020-09-09 | 390.60 |
| 2020-09-08 | 396.73 |
| 2020-09-07 | 390.60 |
| 2020-09-04 | 390.60 |
| 2020-09-03 | 393.67 |
| 2020-09-02 | 381.63 |
| 2020-09-01 | 387.65 |
| 2020-08-31 | 387.65 |
| 2020-08-28 | 387.65 |
| 2020-08-27 | 393.67 |
| 2020-08-26 | 411.73 |
| 2020-08-25 | 411.73 |
| 2020-08-24 | 399.69 |
| 2020-08-21 | 399.69 |
| 2020-08-20 | 399.69 |
| 2020-08-19 | 405.71 |
| 2020-08-18 | 405.71 |
| 2020-08-17 | 411.73 |
| 2020-08-14 | 411.73 |
| 2020-08-13 | 423.77 |
| 2020-08-12 | 429.79 |
| 2020-08-11 | 423.77 |
| 2020-08-10 | 423.77 |
| 2020-08-07 | 411.73 |
| 2020-08-06 | 411.73 |
| 2020-08-05 | 411.73 |
| 2020-08-04 | 411.73 |
| 2020-08-03 | 411.73 |
| 2020-07-31 | 411.73 |
| 2020-07-30 | 405.71 |
| 2020-07-29 | 411.73 |
| 2020-07-28 | 411.73 |
| 2020-07-27 | 405.71 |
| 2020-07-24 | 423.77 |
| 2020-07-23 | 429.79 |
| 2020-07-22 | 429.79 |
| 2020-07-21 | 435.81 |
| 2020-07-20 | 435.81 |
| 2020-07-17 | 429.79 |
| 2020-07-16 | 435.81 |
| 2020-07-15 | 441.83 |
| 2020-07-14 | 441.83 |
| 2020-07-13 | 441.83 |
| 2020-07-10 | 441.83 |
| 2020-07-09 | 441.83 |
| 2020-07-08 | 429.79 |
| 2020-07-07 | 435.81 |
| 2020-07-06 | 435.81 |
| 2020-07-03 | 429.79 |
| 2020-07-02 | 441.83 |
| 2020-06-30 | 423.77 |
| 2020-06-29 | 423.77 |
| 2020-06-26 | 429.79 |
| 2020-06-24 | 441.83 |
| 2020-06-23 | 441.83 |
| 2020-06-22 | 435.81 |
| 2020-06-19 | 447.85 |
| 2020-06-18 | 435.81 |
| 2020-06-17 | 447.85 |
| 2020-06-16 | 447.85 |
| 2020-06-15 | 447.85 |
| 2020-06-12 | 441.83 |
| 2020-06-11 | 429.79 |
| 2020-06-10 | 435.81 |
| 2020-06-09 | 447.85 |
| 2020-06-08 | 441.83 |
| 2020-06-05 | 441.83 |
| 2020-06-04 | 447.85 |
| 2020-06-03 | 429.79 |
| 2020-06-02 | 429.79 |
| 2020-06-01 | 429.79 |
| 2020-05-29 | 417.75 |
| 2020-05-28 | 429.79 |
| 2020-05-27 | 441.83 |
| 2020-05-26 | 441.83 |
| 2020-05-25 | 435.81 |
| 2020-05-22 | 435.81 |
| 2020-05-21 | 465.91 |
| 2020-05-20 | 465.91 |
| 2020-05-19 | 477.95 |
| 2020-05-18 | 465.91 |
| 2020-05-15 | 465.91 |
| 2020-05-14 | 471.93 |
| 2020-05-13 | 477.95 |
| 2020-05-12 | 477.95 |
| 2020-05-11 | 496.01 |
| 2020-05-08 | 489.99 |
| 2020-05-07 | 489.99 |
| 2020-05-06 | 483.97 |
| 2020-05-05 | 489.99 |
| 2020-05-04 | 483.97 |
| 2020-04-29 | 489.99 |
| 2020-04-28 | 508.05 |
| 2020-04-27 | 489.99 |
| 2020-04-24 | 489.99 |
| 2020-04-23 | 502.03 |
| 2020-04-22 | 502.03 |
| 2020-04-21 | 502.03 |
| 2020-04-20 | 514.07 |
| 2020-04-17 | 502.03 |
| 2020-04-16 | 508.05 |
| 2020-04-15 | 471.93 |
| 2020-04-14 | 477.95 |
| 2020-04-09 | 477.95 |
| 2020-04-08 | 477.95 |
| 2020-04-07 | 483.97 |
| 2020-04-06 | 483.97 |
| 2020-04-03 | 489.99 |
| 2020-04-02 | 489.99 |
| 2020-04-01 | 477.95 |
| 2020-03-31 | 477.95 |
| 2020-03-30 | 489.99 |
| 2020-03-27 | 489.99 |
| 2020-03-26 | 489.99 |
| 2020-03-25 | 477.95 |
| 2020-03-24 | 483.97 |
| 2020-03-23 | 496.01 |
| 2020-03-20 | 496.01 |
| 2020-03-19 | 459.89 |
| 2020-03-18 | 477.39 |
| 2020-03-17 | 483.22 |
| 2020-03-16 | 483.22 |
| 2020-03-13 | 500.72 |
| 2020-03-12 | 518.21 |
| 2020-03-11 | 535.71 |
| 2020-03-10 | 541.54 |
| 2020-03-09 | 512.38 |
| 2020-03-06 | 559.04 |
| 2020-03-05 | 553.21 |
| 2020-03-04 | 547.37 |
| 2020-03-03 | 547.37 |
| 2020-03-02 | 541.54 |
| 2020-02-28 | 553.21 |
| 2020-02-27 | 553.21 |
| 2020-02-26 | 541.54 |
| 2020-02-25 | 553.21 |
| 2020-02-24 | 559.04 |
| 2020-02-21 | 547.37 |
| 2020-02-20 | 553.21 |
| 2020-02-19 | 547.37 |
| 2020-02-18 | 547.37 |
| 2020-02-17 | 559.04 |
| 2020-02-14 | 559.04 |
| 2020-02-13 | 559.04 |
| 2020-02-12 | 564.87 |
| 2020-02-11 | 559.04 |
| 2020-02-10 | 570.70 |
| 2020-02-07 | 570.70 |
| 2020-02-06 | 553.21 |
| 2020-02-05 | 529.88 |
| 2020-02-04 | 541.54 |
| 2020-02-03 | 524.04 |
| 2020-01-31 | 541.54 |
| 2020-01-30 | 535.71 |
| 2020-01-29 | 547.37 |
| 2020-01-24 | 576.53 |
| 2020-01-23 | 576.53 |
| 2020-01-22 | 588.20 |
| 2020-01-21 | 588.20 |
| 2020-01-20 | 588.20 |
| 2020-01-17 | 588.20 |
| 2020-01-16 | 588.20 |
| 2020-01-15 | 588.20 |
| 2020-01-14 | 582.37 |
| 2020-01-13 | 582.37 |
| 2020-01-10 | 588.20 |
| 2020-01-09 | 576.53 |
| 2020-01-08 | 582.37 |
| 2020-01-07 | 588.20 |
| 2020-01-06 | 582.37 |
| 2020-01-03 | 588.20 |
| 2020-01-02 | 605.70 |
| 2019-12-31 | 599.86 |
| 2019-12-30 | 599.86 |
| 2019-12-27 | 582.37 |
| 2019-12-24 | 570.70 |
| 2019-12-23 | 570.70 |
| 2019-12-20 | 547.37 |
| 2019-12-19 | 541.54 |
| 2019-12-18 | 553.21 |
| 2019-12-17 | 559.04 |
| 2019-12-16 | 541.54 |
| 2019-12-13 | 529.88 |
| 2019-12-12 | 541.54 |
| 2019-12-11 | 535.71 |
| 2019-12-10 | 529.88 |
| 2019-12-09 | 524.04 |
| 2019-12-06 | 529.88 |
| 2019-12-05 | 518.21 |
| 2019-12-04 | 529.88 |
| 2019-12-03 | 541.54 |
| 2019-12-02 | 535.71 |
| 2019-11-29 | 541.54 |
| 2019-11-28 | 541.54 |
| 2019-11-27 | 529.88 |
| 2019-11-26 | 535.71 |
| 2019-11-25 | 529.88 |
| 2019-11-22 | 535.71 |
| 2019-11-21 | 524.04 |
| 2019-11-20 | 529.88 |
| 2019-11-19 | 529.88 |
| 2019-11-18 | 524.04 |
| 2019-11-15 | 518.21 |
| 2019-11-14 | 512.38 |
| 2019-11-13 | 518.21 |
| 2019-11-12 | 535.71 |
| 2019-11-11 | 541.54 |
| 2019-11-08 | 553.21 |
| 2019-11-07 | 541.54 |
| 2019-11-06 | 541.54 |
| 2019-11-05 | 547.37 |
| 2019-11-04 | 524.04 |
| 2019-11-01 | 524.04 |
| 2019-10-31 | 506.55 |
| 2019-10-30 | 512.38 |
| 2019-10-29 | 506.55 |
| 2019-10-28 | 506.55 |
| 2019-10-25 | 506.55 |
| 2019-10-24 | 524.04 |
| 2019-10-23 | 512.38 |
| 2019-10-22 | 524.04 |
| 2019-10-21 | 512.38 |
| 2019-10-18 | 500.72 |
| 2019-10-17 | 500.72 |
| 2019-10-16 | 500.72 |
| 2019-10-15 | 512.38 |
| 2019-10-14 | 494.88 |
| 2019-10-11 | 489.05 |
| 2019-10-10 | 494.88 |
| 2019-10-09 | 494.88 |
| 2019-10-08 | 489.05 |
| 2019-10-04 | 483.22 |
| 2019-10-03 | 494.88 |
| 2019-10-02 | 500.72 |
| 2019-09-30 | 494.88 |
| 2019-09-27 | 494.88 |
| 2019-09-26 | 506.55 |
| 2019-09-25 | 500.72 |
| 2019-09-24 | 494.88 |
| 2019-09-23 | 506.55 |
| 2019-09-20 | 506.55 |
| 2019-09-19 | 512.38 |
| 2019-09-18 | 506.55 |
| 2019-09-17 | 500.72 |
| 2019-09-16 | 512.38 |
| 2019-09-13 | 524.04 |
| 2019-09-12 | 506.55 |
| 2019-09-11 | 506.55 |
| 2019-09-10 | 506.55 |
| 2019-09-09 | 506.55 |
| 2019-09-06 | 512.38 |
| 2019-09-05 | 503.63 |
| 2019-09-04 | 503.63 |
| 2019-09-03 | 493.13 |
| 2019-09-02 | 472.14 |
| 2019-08-30 | 498.38 |
| 2019-08-29 | 508.88 |
| 2019-08-28 | 498.38 |
| 2019-08-27 | 503.63 |
| 2019-08-26 | 498.38 |
| 2019-08-23 | 493.13 |
| 2019-08-22 | 498.38 |
| 2019-08-21 | 503.63 |
| 2019-08-20 | 503.63 |
| 2019-08-19 | 503.63 |
| 2019-08-16 | 498.38 |
| 2019-08-15 | 493.13 |
| 2019-08-14 | 482.64 |
| 2019-08-13 | 482.64 |
| 2019-08-12 | 477.39 |
| 2019-08-09 | 498.38 |
| 2019-08-08 | 487.88 |
| 2019-08-07 | 493.13 |
| 2019-08-06 | 477.39 |
| 2019-08-05 | 493.13 |
| 2019-08-02 | 514.13 |
| 2019-08-01 | 508.88 |
| 2019-07-31 | 519.38 |
| 2019-07-30 | 529.88 |
| 2019-07-29 | 524.63 |
| 2019-07-26 | 529.88 |
| 2019-07-25 | 535.13 |
| 2019-07-24 | 529.88 |
| 2019-07-23 | 556.12 |
| 2019-07-22 | 545.62 |
| 2019-07-19 | 545.62 |
| 2019-07-18 | 545.62 |
| 2019-07-17 | 550.87 |
| 2019-07-16 | 550.87 |
| 2019-07-15 | 550.87 |
| 2019-07-12 | 556.12 |
| 2019-07-11 | 561.37 |
| 2019-07-10 | 561.37 |
| 2019-07-09 | 508.88 |
| 2019-07-08 | 508.88 |
| 2019-07-05 | 498.38 |
| 2019-07-04 | 508.88 |
| 2019-07-03 | 493.13 |
| 2019-07-02 | 493.13 |
| 2019-06-28 | 498.38 |
| 2019-06-27 | 498.38 |
| 2019-06-26 | 498.38 |
| 2019-06-25 | 493.13 |
| 2019-06-24 | 493.13 |
| 2019-06-21 | 493.13 |
| 2019-06-20 | 487.88 |
| 2019-06-19 | 482.64 |
| 2019-06-18 | 487.88 |
| 2019-06-17 | 482.64 |
| 2019-06-14 | 487.88 |
| 2019-06-13 | 487.88 |
| 2019-06-12 | 498.38 |
| 2019-06-11 | 493.13 |
| 2019-06-10 | 493.13 |
| 2019-06-06 | 487.88 |
| 2019-06-05 | 482.64 |
| 2019-06-04 | 487.88 |
| 2019-06-03 | 482.64 |
| 2019-05-31 | 487.88 |
| 2019-05-30 | 482.64 |
| 2019-05-29 | 503.63 |
| 2019-05-28 | 503.63 |
| 2019-05-27 | 498.38 |
| 2019-05-24 | 487.88 |
| 2019-05-23 | 493.13 |
| 2019-05-22 | 487.88 |
| 2019-05-21 | 482.64 |
| 2019-05-20 | 482.64 |
| 2019-05-17 | 482.64 |
| 2019-05-16 | 477.39 |
| 2019-05-15 | 477.39 |
| 2019-05-14 | 477.39 |
| 2019-05-10 | 487.88 |
| 2019-05-09 | 477.39 |
| 2019-05-08 | 493.13 |
| 2019-05-07 | 498.38 |
| 2019-05-06 | 477.39 |
| 2019-05-03 | 503.63 |
| 2019-05-02 | 514.13 |
| 2019-04-30 | 514.13 |
| 2019-04-29 | 519.38 |
| 2019-04-26 | 514.13 |
| 2019-04-25 | 519.38 |
| 2019-04-24 | 519.38 |
| 2019-04-23 | 524.63 |
| 2019-04-18 | 508.88 |
| 2019-04-17 | 508.88 |
| 2019-04-16 | 524.63 |
| 2019-04-15 | 524.63 |
| 2019-04-12 | 524.63 |
| 2019-04-11 | 535.13 |
| 2019-04-10 | 540.37 |
| 2019-04-09 | 545.62 |
| 2019-04-08 | 519.38 |
| 2019-04-04 | 482.64 |
| 2019-04-03 | 477.39 |
| 2019-04-02 | 472.14 |
| 2019-04-01 | 482.64 |
| 2019-03-29 | 482.64 |
| 2019-03-28 | 482.64 |
| 2019-03-27 | 466.89 |
| 2019-03-26 | 451.14 |
| 2019-03-25 | 456.39 |
| 2019-03-22 | 466.89 |
| 2019-03-21 | 466.89 |
| 2019-03-20 | 466.89 |
| 2019-03-19 | 466.89 |
| 2019-03-18 | 472.14 |
| 2019-03-15 | 456.39 |
| 2019-03-14 | 461.64 |
| 2019-03-13 | 445.89 |
| 2019-03-12 | 456.10 |
| 2019-03-11 | 451.00 |
| 2019-03-08 | 445.89 |
| 2019-03-07 | 445.89 |
| 2019-03-06 | 445.89 |
| 2019-03-05 | 445.89 |
| 2019-03-04 | 435.69 |
| 2019-03-01 | 451.00 |
| 2019-02-28 | 456.10 |
| 2019-02-27 | 456.10 |
| 2019-02-26 | 456.10 |
| 2019-02-25 | 451.00 |
| 2019-02-22 | 456.10 |
| 2019-02-21 | 456.10 |
| 2019-02-20 | 445.89 |
| 2019-02-19 | 435.69 |
| 2019-02-18 | 445.89 |
| 2019-02-15 | 425.49 |
| 2019-02-14 | 430.59 |
| 2019-02-13 | 430.59 |
| 2019-02-12 | 430.59 |
| 2019-02-11 | 435.69 |
| 2019-02-08 | 435.69 |
| 2019-02-04 | 435.69 |
| 2019-02-01 | 435.69 |
| 2019-01-31 | 420.38 |
| 2019-01-30 | 420.38 |
| 2019-01-29 | 425.49 |
| 2019-01-28 | 425.49 |
| 2019-01-25 | 430.59 |
| 2019-01-24 | 425.49 |
| 2019-01-23 | 420.38 |
| 2019-01-22 | 425.49 |
| 2019-01-21 | 425.49 |
| 2019-01-18 | 425.49 |
| 2019-01-17 | 425.49 |
| 2019-01-16 | 420.38 |
| 2019-01-15 | 420.38 |
| 2019-01-14 | 425.49 |
| 2019-01-11 | 425.49 |
| 2019-01-10 | 425.49 |
| 2019-01-09 | 415.28 |
| 2019-01-08 | 425.49 |
| 2019-01-07 | 420.38 |
| 2019-01-04 | 420.38 |
| 2019-01-03 | 425.49 |
| 2019-01-02 | 425.49 |
| 2018-12-31 | 420.38 |
| 2018-12-28 | 415.28 |
| 2018-12-27 | 425.49 |
| 2018-12-24 | 425.49 |
| 2018-12-21 | 425.49 |
| 2018-12-20 | 425.49 |
| 2018-12-19 | 430.59 |
| 2018-12-18 | 430.59 |
| 2018-12-17 | 430.59 |
| 2018-12-14 | 425.49 |
| 2018-12-13 | 420.38 |
| 2018-12-12 | 430.59 |
| 2018-12-11 | 430.59 |
| 2018-12-10 | 425.49 |
| 2018-12-07 | 430.59 |
| 2018-12-06 | 435.69 |
| 2018-12-05 | 435.69 |
| 2018-12-04 | 435.69 |
| 2018-12-03 | 435.69 |
| 2018-11-30 | 435.69 |
| 2018-11-29 | 435.69 |
| 2018-11-28 | 435.69 |
| 2018-11-27 | 445.89 |
| 2018-11-26 | 440.79 |
| 2018-11-23 | 435.69 |
| 2018-11-22 | 435.69 |
| 2018-11-21 | 435.69 |
| 2018-11-20 | 440.79 |
| 2018-11-19 | 425.49 |
| 2018-11-16 | 425.49 |
| 2018-11-15 | 430.59 |
| 2018-11-14 | 420.38 |
| 2018-11-13 | 435.69 |
| 2018-11-12 | 435.69 |
| 2018-11-09 | 425.49 |
| 2018-11-08 | 425.49 |
| 2018-11-07 | 425.49 |
| 2018-11-06 | 430.59 |
| 2018-11-05 | 425.49 |
| 2018-11-02 | 430.59 |
| 2018-11-01 | 420.38 |
| 2018-10-31 | 420.38 |
| 2018-10-30 | 420.38 |
| 2018-10-29 | 420.38 |
| 2018-10-26 | 425.49 |
| 2018-10-25 | 425.49 |
| 2018-10-24 | 425.49 |
| 2018-10-23 | 425.49 |
| 2018-10-22 | 425.49 |
| 2018-10-19 | 420.38 |
| 2018-10-18 | 420.38 |
| 2018-10-16 | 425.49 |
| 2018-10-15 | 420.38 |
| 2018-10-12 | 425.49 |
| 2018-10-11 | 430.59 |
| 2018-10-10 | 435.69 |
| 2018-10-09 | 435.69 |
| 2018-10-08 | 435.69 |
| 2018-10-05 | 425.49 |
| 2018-10-04 | 420.38 |
| 2018-10-03 | 425.49 |
| 2018-10-02 | 420.38 |
| 2018-09-28 | 420.38 |
| 2018-09-27 | 420.38 |
| 2018-09-26 | 420.38 |
| 2018-09-24 | 420.38 |
| 2018-09-21 | 420.38 |
| 2018-09-20 | 410.18 |
| 2018-09-19 | 410.18 |
| 2018-09-18 | 405.08 |
| 2018-09-17 | 410.18 |
| 2018-09-14 | 410.18 |
| 2018-09-13 | 410.18 |
| 2018-09-12 | 410.18 |
| 2018-09-11 | 410.18 |
| 2018-09-10 | 415.28 |
| 2018-09-07 | 415.28 |
| 2018-09-06 | 415.28 |
| 2018-09-05 | 410.18 |
| 2018-09-04 | 410.18 |
| 2018-09-03 | 425.49 |
| 2018-08-31 | 420.38 |
| 2018-08-30 | 420.38 |
| 2018-08-29 | 420.38 |
| 2018-08-28 | 425.49 |
| 2018-08-27 | 425.49 |
| 2018-08-24 | 430.59 |
| 2018-08-23 | 422.94 |
| 2018-08-22 | 418.35 |
| 2018-08-21 | 413.76 |
| 2018-08-20 | 404.59 |
| 2018-08-17 | 404.59 |
| 2018-08-16 | 400.00 |
| 2018-08-15 | 400.00 |
| 2018-08-14 | 413.76 |
| 2018-08-13 | 409.17 |
| 2018-08-10 | 377.06 |
| 2018-08-09 | 372.48 |
| 2018-08-08 | 381.65 |
| 2018-08-07 | 381.65 |
| 2018-08-06 | 381.65 |
| 2018-08-03 | 372.48 |
| 2018-08-02 | 372.48 |
| 2018-08-01 | 372.48 |
| 2018-07-31 | 372.48 |
| 2018-07-30 | 372.48 |
| 2018-07-27 | 367.89 |
| 2018-07-26 | 367.89 |
| 2018-07-25 | 367.89 |
| 2018-07-24 | 363.30 |
| 2018-07-23 | 367.89 |
| 2018-07-20 | 363.30 |
| 2018-07-19 | 367.89 |
| 2018-07-18 | 367.89 |
| 2018-07-17 | 372.48 |
| 2018-07-16 | 381.65 |
| 2018-07-13 | 390.83 |
| 2018-07-12 | 395.41 |
| 2018-07-11 | 390.83 |
| 2018-07-10 | 390.83 |
| 2018-07-09 | 390.83 |
| 2018-07-06 | 390.83 |
| 2018-07-05 | 390.83 |
| 2018-07-04 | 390.83 |
| 2018-07-03 | 390.83 |
| 2018-06-29 | 390.83 |
| 2018-06-28 | 390.83 |
| 2018-06-27 | 390.83 |
| 2018-06-26 | 390.83 |
| 2018-06-25 | 390.83 |
| 2018-06-22 | 390.83 |
| 2018-06-21 | 390.83 |
| 2018-06-20 | 395.41 |
| 2018-06-19 | 390.83 |
| 2018-06-15 | 390.83 |
| 2018-06-14 | 390.83 |
| 2018-06-13 | 390.83 |
| 2018-06-12 | 395.41 |
| 2018-06-11 | 395.41 |
| 2018-06-08 | 400.00 |
| 2018-06-07 | 400.00 |
| 2018-06-06 | 395.41 |
| 2018-06-05 | 395.41 |
| 2018-06-04 | 400.00 |
| 2018-06-01 | 390.83 |
| 2018-05-31 | 400.00 |
| 2018-05-30 | 390.83 |
| 2018-05-29 | 400.00 |
| 2018-05-28 | 400.00 |
| 2018-05-25 | 400.00 |
| 2018-05-24 | 395.41 |
| 2018-05-23 | 395.41 |
| 2018-05-21 | 400.00 |
| 2018-05-18 | 395.41 |
| 2018-05-17 | 395.41 |
| 2018-05-16 | 395.41 |
| 2018-05-15 | 395.41 |
| 2018-05-14 | 400.00 |
| 2018-05-11 | 400.00 |
| 2018-05-10 | 400.00 |
| 2018-05-09 | 404.59 |
| 2018-05-08 | 395.41 |
| 2018-05-07 | 395.41 |
| 2018-05-04 | 400.00 |
| 2018-05-03 | 404.59 |
| 2018-05-02 | 400.00 |
| 2018-04-30 | 400.00 |
| 2018-04-27 | 400.00 |
| 2018-04-26 | 404.59 |
| 2018-04-25 | 395.41 |
| 2018-04-24 | 395.41 |
| 2018-04-23 | 400.00 |
| 2018-04-20 | 395.41 |
| 2018-04-19 | 404.59 |
| 2018-04-18 | 386.24 |
| 2018-04-17 | 377.06 |
| 2018-04-16 | 381.65 |
| 2018-04-13 | 386.24 |
| 2018-04-12 | 381.65 |
| 2018-04-11 | 381.65 |
| 2018-04-10 | 372.48 |
| 2018-04-09 | 377.06 |
| 2018-04-06 | 377.06 |
| 2018-04-04 | 377.06 |
| 2018-04-03 | 381.65 |
| 2018-03-29 | 381.65 |
| 2018-03-28 | 381.65 |
| 2018-03-27 | 381.65 |
| 2018-03-26 | 377.06 |
| 2018-03-23 | 381.65 |
| 2018-03-22 | 390.83 |
| 2018-03-21 | 390.83 |
| 2018-03-20 | 404.59 |
| 2018-03-19 | 386.24 |
| 2018-03-16 | 381.65 |
| 2018-03-15 | 390.57 |
| 2018-03-14 | 390.57 |
| 2018-03-13 | 390.57 |
| 2018-03-12 | 395.03 |
| 2018-03-09 | 395.03 |
| 2018-03-08 | 386.11 |
| 2018-03-07 | 386.11 |
| 2018-03-06 | 377.19 |
| 2018-03-05 | 359.35 |
| 2018-03-02 | 359.35 |
| 2018-03-01 | 359.35 |
| 2018-02-28 | 354.89 |
| 2018-02-27 | 359.35 |
| 2018-02-26 | 354.89 |
| 2018-02-23 | 354.89 |
| 2018-02-22 | 350.43 |
| 2018-02-21 | 354.89 |
| 2018-02-20 | 350.43 |
| 2018-02-15 | 354.89 |
| 2018-02-14 | 354.89 |
| 2018-02-13 | 354.89 |
| 2018-02-12 | 354.89 |
| 2018-02-09 | 350.43 |
| 2018-02-08 | 354.89 |
| 2018-02-07 | 359.35 |
| 2018-02-06 | 354.89 |
| 2018-02-05 | 386.11 |
| 2018-02-02 | 390.57 |
| 2018-02-01 | 390.57 |
| 2018-01-31 | 390.57 |
| 2018-01-30 | 372.73 |
| 2018-01-29 | 368.27 |
| 2018-01-26 | 368.27 |
| 2018-01-25 | 363.81 |
| 2018-01-24 | 363.81 |
| 2018-01-23 | 363.81 |
| 2018-01-22 | 363.81 |
| 2018-01-19 | 368.27 |
| 2018-01-18 | 368.27 |
| 2018-01-17 | 359.35 |
| 2018-01-16 | 368.27 |
| 2018-01-15 | 359.35 |
| 2018-01-12 | 363.81 |
| 2018-01-11 | 363.81 |
| 2018-01-10 | 363.81 |
| 2018-01-09 | 359.35 |
| 2018-01-08 | 359.35 |
| 2018-01-05 | 359.35 |
| 2018-01-04 | 359.35 |
| 2018-01-03 | 359.35 |
| 2018-01-02 | 354.89 |
| 2017-12-29 | 354.89 |
| 2017-12-28 | 345.97 |
| 2017-12-27 | 363.81 |
| 2017-12-22 | 372.73 |
| 2017-12-21 | 368.27 |
| 2017-12-20 | 363.81 |
| 2017-12-19 | 363.81 |
| 2017-12-18 | 363.81 |
| 2017-12-15 | 359.35 |
| 2017-12-14 | 359.35 |
| 2017-12-13 | 354.89 |
| 2017-12-12 | 359.35 |
| 2017-12-11 | 359.35 |
| 2017-12-08 | 359.35 |
| 2017-12-07 | 363.81 |
| 2017-12-06 | 359.35 |
| 2017-12-05 | 359.35 |
| 2017-12-04 | 359.35 |
| 2017-12-01 | 359.35 |
| 2017-11-30 | 363.81 |
| 2017-11-29 | 368.27 |
| 2017-11-28 | 363.81 |
| 2017-11-27 | 368.27 |
| 2017-11-24 | 368.27 |
| 2017-11-23 | 363.81 |
| 2017-11-22 | 363.81 |
| 2017-11-21 | 368.27 |
| 2017-11-20 | 359.35 |
| 2017-11-17 | 363.81 |
| 2017-11-16 | 359.35 |
| 2017-11-15 | 363.81 |
| 2017-11-14 | 363.81 |
| 2017-11-13 | 363.81 |
| 2017-11-10 | 363.81 |
| 2017-11-09 | 368.27 |
| 2017-11-08 | 363.81 |
| 2017-11-07 | 368.27 |
| 2017-11-06 | 377.19 |
| 2017-11-03 | 363.81 |
| 2017-11-02 | 359.35 |
| 2017-11-01 | 359.35 |
| 2017-10-31 | 363.81 |
| 2017-10-30 | 363.81 |
| 2017-10-27 | 368.27 |
| 2017-10-26 | 372.73 |
| 2017-10-25 | 372.73 |
| 2017-10-24 | 377.19 |
| 2017-10-23 | 381.65 |
| 2017-10-20 | 386.11 |
| 2017-10-19 | 395.03 |
| 2017-10-18 | 390.57 |
| 2017-10-17 | 399.49 |
| 2017-10-16 | 399.49 |
| 2017-10-13 | 395.03 |
| 2017-10-12 | 390.57 |
| 2017-10-11 | 390.57 |
| 2017-10-10 | 395.03 |
| 2017-10-09 | 399.49 |
| 2017-10-06 | 399.49 |
| 2017-10-04 | 399.49 |
| 2017-10-03 | 417.33 |
| 2017-09-29 | 408.41 |
| 2017-09-28 | 390.57 |
| 2017-09-27 | 390.57 |
| 2017-09-26 | 395.03 |
| 2017-09-25 | 390.57 |
| 2017-09-22 | 390.57 |
| 2017-09-21 | 390.57 |
| 2017-09-20 | 386.11 |
| 2017-09-19 | 390.57 |
| 2017-09-18 | 390.57 |
| 2017-09-15 | 395.03 |
| 2017-09-14 | 395.03 |
| 2017-09-13 | 395.03 |
| 2017-09-12 | 390.57 |
| 2017-09-11 | 399.49 |
| 2017-09-08 | 403.95 |
| 2017-09-07 | 377.19 |
| 2017-09-06 | 377.19 |
| 2017-09-05 | 368.51 |
| 2017-09-04 | 368.51 |
| 2017-09-01 | 372.85 |
| 2017-08-31 | 368.51 |
| 2017-08-30 | 372.85 |
| 2017-08-29 | 368.51 |
| 2017-08-28 | 377.19 |
| 2017-08-25 | 364.18 |
| 2017-08-24 | 355.50 |
| 2017-08-22 | 355.50 |
| 2017-08-21 | 364.18 |
| 2017-08-18 | 364.18 |
| 2017-08-17 | 359.84 |
| 2017-08-16 | 377.19 |
| 2017-08-15 | 364.18 |
| 2017-08-14 | 342.49 |
| 2017-08-11 | 346.82 |
| 2017-08-10 | 351.16 |
| 2017-08-09 | 355.50 |
| 2017-08-08 | 364.18 |
| 2017-08-07 | 359.84 |
| 2017-08-04 | 359.84 |
| 2017-08-03 | 359.84 |
| 2017-08-02 | 359.84 |
| 2017-08-01 | 372.85 |
| 2017-07-31 | 381.53 |
| 2017-07-28 | 385.87 |
| 2017-07-27 | 394.54 |
| 2017-07-26 | 390.21 |
| 2017-07-25 | 407.56 |
| 2017-07-24 | 411.90 |
| 2017-07-21 | 411.90 |
| 2017-07-20 | 411.90 |
| 2017-07-19 | 407.56 |
| 2017-07-18 | 411.90 |
| 2017-07-17 | 407.56 |
| 2017-07-14 | 420.57 |
| 2017-07-13 | 420.57 |
| 2017-07-12 | 398.88 |
| 2017-07-11 | 398.88 |
| 2017-07-10 | 403.22 |
| 2017-07-07 | 398.88 |
| 2017-07-06 | 398.88 |
| 2017-07-05 | 398.88 |
| 2017-07-04 | 403.22 |
| 2017-07-03 | 398.88 |
| 2017-06-30 | 398.88 |
| 2017-06-29 | 398.88 |
| 2017-06-28 | 398.88 |
| 2017-06-27 | 390.21 |
| 2017-06-26 | 398.88 |
| 2017-06-23 | 381.53 |
| 2017-06-22 | 390.21 |
| 2017-06-21 | 385.87 |
| 2017-06-20 | 394.54 |
| 2017-06-19 | 394.54 |
| 2017-06-16 | 385.87 |
| 2017-06-15 | 403.22 |
| 2017-06-14 | 398.88 |
| 2017-06-13 | 398.88 |
| 2017-06-12 | 398.88 |
| 2017-06-09 | 403.22 |
| 2017-06-08 | 398.88 |
| 2017-06-07 | 403.22 |
| 2017-06-06 | 411.90 |
| 2017-06-05 | 416.23 |
| 2017-06-02 | 403.22 |
| 2017-06-01 | 407.56 |
| 2017-05-31 | 416.23 |
| 2017-05-29 | 411.90 |
| 2017-05-26 | 398.88 |
| 2017-05-25 | 403.22 |
| 2017-05-24 | 403.22 |
| 2017-05-23 | 416.23 |
| 2017-05-22 | 420.57 |
| 2017-05-19 | 411.90 |
| 2017-05-18 | 424.04 |
| 2017-05-17 | 420.57 |
| 2017-05-16 | 413.63 |
| 2017-05-15 | 418.84 |
| 2017-05-12 | 438.79 |
| 2017-05-11 | 431.85 |
| 2017-05-10 | 435.32 |
| 2017-05-09 | 443.13 |
| 2017-05-08 | 440.53 |
| 2017-05-05 | 422.31 |
| 2017-05-04 | 442.26 |
| 2017-05-02 | 446.60 |
| 2017-04-28 | 438.79 |
| 2017-04-27 | 410.16 |
| 2017-04-26 | 406.69 |
| 2017-04-25 | 411.90 |
| 2017-04-24 | 413.63 |
| 2017-04-21 | 398.88 |
| 2017-04-20 | 408.43 |
| 2017-04-19 | 349.43 |
| 2017-04-18 | 342.49 |
| 2017-04-13 | 342.49 |
| 2017-04-12 | 342.49 |
| 2017-04-11 | 345.09 |
| 2017-04-10 | 342.49 |
| 2017-04-07 | 324.92 |
| 2017-04-06 | 333.40 |
| 2017-04-05 | 334.25 |
| 2017-04-03 | 335.94 |
| 2017-03-31 | 333.40 |
| 2017-03-30 | 333.40 |
| 2017-03-29 | 328.31 |
| 2017-03-28 | 324.92 |
| 2017-03-27 | 324.92 |
| 2017-03-24 | 331.70 |
| 2017-03-23 | 324.92 |
| 2017-03-22 | 320.68 |
| 2017-03-21 | 322.80 |
| 2017-03-20 | 324.07 |
| 2017-03-17 | 324.92 |
| 2017-03-16 | 329.16 |
| 2017-03-15 | 324.07 |
| 2017-03-14 | 320.68 |
| 2017-03-13 | 321.10 |
| 2017-03-10 | 319.40 |
| 2017-03-09 | 319.83 |
| 2017-03-08 | 324.07 |
| 2017-03-07 | 321.10 |
| 2017-03-06 | 328.31 |
| 2017-03-03 | 321.10 |
| 2017-03-02 | 321.52 |
| 2017-03-01 | 324.92 |
| 2017-02-28 | 325.77 |
| 2017-02-27 | 321.10 |
| 2017-02-24 | 322.80 |
| 2017-02-23 | 328.31 |
| 2017-02-22 | 317.71 |
| 2017-02-21 | 332.55 |
| 2017-02-20 | 335.94 |
| 2017-02-17 | 341.03 |
| 2017-02-16 | 341.88 |
| 2017-02-15 | 345.27 |
| 2017-02-14 | 342.73 |
| 2017-02-13 | 346.12 |
| 2017-02-10 | 349.51 |
| 2017-02-09 | 345.27 |
| 2017-02-08 | 349.51 |
| 2017-02-07 | 346.12 |
| 2017-02-06 | 345.27 |
| 2017-02-03 | 339.34 |
| 2017-02-02 | 344.42 |
| 2017-02-01 | 346.12 |
| 2017-01-27 | 352.91 |
| 2017-01-26 | 345.27 |
| 2017-01-25 | 346.12 |
| 2017-01-24 | 346.12 |
| 2017-01-23 | 344.42 |
| 2017-01-20 | 350.36 |
| 2017-01-19 | 342.73 |
| 2017-01-18 | 341.03 |
| 2017-01-17 | 341.03 |
| 2017-01-16 | 341.03 |
| 2017-01-13 | 333.40 |
| 2017-01-12 | 336.79 |
| 2017-01-11 | 340.18 |
| 2017-01-10 | 339.34 |
| 2017-01-09 | 339.34 |
| 2017-01-06 | 337.64 |
| 2017-01-05 | 337.64 |
| 2017-01-04 | 333.40 |
| 2017-01-03 | 333.40 |
| 2016-12-30 | 330.85 |
| 2016-12-29 | 324.92 |
| 2016-12-28 | 324.07 |
| 2016-12-23 | 315.59 |
| 2016-12-22 | 315.59 |
| 2016-12-21 | 315.59 |
| 2016-12-20 | 309.23 |
| 2016-12-19 | 309.23 |
| 2016-12-16 | 319.83 |
| 2016-12-15 | 319.83 |
| 2016-12-14 | 324.07 |
| 2016-12-13 | 323.22 |
| 2016-12-12 | 322.80 |
| 2016-12-09 | 324.92 |
| 2016-12-08 | 324.07 |
| 2016-12-07 | 321.95 |
| 2016-12-06 | 318.56 |
| 2016-12-05 | 307.11 |
| 2016-12-02 | 304.14 |
| 2016-12-01 | 302.87 |
| 2016-11-30 | 304.14 |
| 2016-11-29 | 302.87 |
| 2016-11-28 | 304.14 |
| 2016-11-25 | 303.71 |
| 2016-11-24 | 304.14 |
| 2016-11-23 | 304.56 |
| 2016-11-22 | 304.56 |
| 2016-11-21 | 304.99 |
| 2016-11-18 | 305.41 |
| 2016-11-17 | 291.84 |
| 2016-11-16 | 274.45 |
| 2016-11-15 | 275.72 |
| 2016-11-14 | 273.18 |
| 2016-11-11 | 271.06 |
| 2016-11-10 | 274.45 |
| 2016-11-09 | 270.64 |
| 2016-11-08 | 264.70 |
| 2016-11-07 | 271.91 |
| 2016-11-04 | 274.03 |
| 2016-11-03 | 276.57 |
| 2016-11-02 | 281.66 |
| 2016-11-01 | 281.66 |
| 2016-10-31 | 284.63 |
| 2016-10-28 | 282.51 |
| 2016-10-27 | 281.66 |
| 2016-10-26 | 284.63 |
| 2016-10-25 | 286.75 |
| 2016-10-24 | 290.14 |
| 2016-10-20 | 290.99 |
| 2016-10-19 | 294.38 |
| 2016-10-18 | 292.26 |
| 2016-10-17 | 290.57 |
| 2016-10-14 | 291.42 |
| 2016-10-13 | 290.99 |
| 2016-10-12 | 290.99 |
| 2016-10-11 | 296.50 |
| 2016-10-07 | 302.44 |
| 2016-10-06 | 302.02 |
| 2016-10-05 | 295.66 |
| 2016-10-04 | 293.96 |
| 2016-10-03 | 291.84 |
| 2016-09-30 | 287.60 |
| 2016-09-29 | 288.02 |
| 2016-09-28 | 288.02 |
| 2016-09-27 | 288.45 |
| 2016-09-26 | 286.33 |
| 2016-09-23 | 289.72 |
| 2016-09-22 | 289.30 |
| 2016-09-21 | 288.87 |
| 2016-09-20 | 293.96 |
| 2016-09-19 | 293.96 |
| 2016-09-15 | 287.17 |
| 2016-09-14 | 286.33 |
| 2016-09-13 | 285.90 |
| 2016-09-12 | 288.45 |
| 2016-09-09 | 290.99 |
| 2016-09-08 | 293.75 |
| 2016-09-07 | 290.80 |
| 2016-09-06 | 291.64 |
| 2016-09-05 | 288.70 |
| 2016-09-02 | 286.60 |
| 2016-09-01 | 289.54 |
| 2016-08-31 | 289.54 |
| 2016-08-30 | 282.81 |
| 2016-08-29 | 278.60 |
| 2016-08-26 | 287.02 |
| 2016-08-25 | 288.28 |
| 2016-08-24 | 283.23 |
| 2016-08-23 | 277.34 |
| 2016-08-22 | 276.50 |
| 2016-08-19 | 289.54 |
| 2016-08-18 | 297.11 |
| 2016-08-17 | 293.33 |
| 2016-08-16 | 292.49 |
| 2016-08-15 | 297.53 |
| 2016-08-12 | 298.80 |
| 2016-08-11 | 298.38 |
| 2016-08-10 | 298.38 |
| 2016-08-09 | 314.78 |
| 2016-08-08 | 314.36 |
| 2016-08-05 | 317.31 |
| 2016-08-04 | 314.36 |
| 2016-08-03 | 312.68 |
| 2016-08-01 | 313.10 |
| 2016-07-29 | 313.10 |
| 2016-07-28 | 312.68 |
| 2016-07-27 | 312.26 |
| 2016-07-26 | 315.62 |
| 2016-07-25 | 317.73 |
| 2016-07-22 | 320.67 |
| 2016-07-21 | 320.67 |
| 2016-07-20 | 321.51 |
| 2016-07-19 | 318.99 |
| 2016-07-18 | 317.31 |
| 2016-07-15 | 320.25 |
| 2016-07-14 | 324.04 |
| 2016-07-13 | 318.57 |
| 2016-07-12 | 316.46 |
| 2016-07-11 | 316.04 |
| 2016-07-08 | 320.25 |
| 2016-07-07 | 318.57 |
| 2016-07-06 | 320.67 |
| 2016-07-05 | 323.19 |
| 2016-07-04 | 329.93 |
| 2016-06-30 | 327.40 |
| 2016-06-29 | 334.13 |
| 2016-06-28 | 317.31 |
| 2016-06-27 | 319.83 |
| 2016-06-24 | 316.46 |
| 2016-06-23 | 320.67 |
| 2016-06-22 | 318.99 |
| 2016-06-21 | 320.67 |
| 2016-06-20 | 318.99 |
| 2016-06-17 | 323.19 |
| 2016-06-16 | 321.51 |
| 2016-06-15 | 319.83 |
| 2016-06-14 | 320.67 |
| 2016-06-13 | 320.67 |
| 2016-06-10 | 326.56 |
| 2016-06-08 | 336.66 |
| 2016-06-07 | 334.13 |
| 2016-06-06 | 342.55 |
| 2016-06-03 | 350.12 |
| 2016-06-02 | 349.28 |
| 2016-06-01 | 353.48 |
| 2016-05-31 | 346.75 |
| 2016-05-30 | 355.17 |
| 2016-05-27 | 336.66 |
| 2016-05-26 | 342.55 |
| 2016-05-25 | 331.61 |
| 2016-05-24 | 329.08 |
| 2016-05-23 | 334.97 |
| 2016-05-20 | 336.66 |
| 2016-05-19 | 336.66 |
| 2016-05-18 | 343.39 |
| 2016-05-17 | 334.13 |
| 2016-05-16 | 329.08 |
| 2016-05-13 | 322.35 |
| 2016-05-12 | 340.86 |
| 2016-05-11 | 340.86 |
| 2016-05-10 | 362.74 |
| 2016-05-09 | 332.45 |
| 2016-05-06 | 320.25 |
| 2016-05-05 | 318.99 |
| 2016-05-04 | 321.51 |
| 2016-05-03 | 319.83 |
| 2016-04-29 | 312.26 |
| 2016-04-28 | 301.74 |
| 2016-04-27 | 296.69 |
| 2016-04-26 | 293.75 |
| 2016-04-25 | 295.43 |
| 2016-04-22 | 295.01 |
| 2016-04-21 | 295.01 |
| 2016-04-20 | 281.13 |
| 2016-04-19 | 281.97 |
| 2016-04-18 | 279.02 |
| 2016-04-15 | 282.81 |
| 2016-04-14 | 284.49 |
| 2016-04-13 | 289.12 |
| 2016-04-12 | 273.13 |
| 2016-04-11 | 272.29 |
| 2016-04-08 | 269.56 |
| 2016-04-07 | 263.80 |
| 2016-04-06 | 265.04 |
| 2016-04-05 | 264.22 |
| 2016-04-01 | 269.97 |
| 2016-03-31 | 274.49 |
| 2016-03-30 | 270.79 |
| 2016-03-29 | 269.97 |
| 2016-03-24 | 274.08 |
| 2016-03-23 | 280.66 |
| 2016-03-22 | 282.30 |
| 2016-03-21 | 288.47 |
| 2016-03-18 | 286.82 |
| 2016-03-17 | 286.00 |
| 2016-03-16 | 286.41 |
| 2016-03-15 | 285.59 |
| 2016-03-14 | 284.36 |
| 2016-03-11 | 281.48 |
| 2016-03-10 | 277.37 |
| 2016-03-09 | 274.08 |
| 2016-03-08 | 276.96 |
| 2016-03-07 | 272.03 |
| 2016-03-04 | 273.26 |
| 2016-03-03 | 272.44 |
| 2016-03-02 | 272.85 |
| 2016-03-01 | 270.38 |
| 2016-02-29 | 269.97 |
| 2016-02-26 | 269.97 |
| 2016-02-25 | 268.33 |
| 2016-02-24 | 273.67 |
| 2016-02-23 | 263.39 |
| 2016-02-22 | 254.76 |
| 2016-02-19 | 251.88 |
| 2016-02-18 | 257.64 |
| 2016-02-17 | 250.65 |
| 2016-02-16 | 251.06 |
| 2016-02-15 | 246.54 |
| 2016-02-12 | 242.02 |
| 2016-02-11 | 245.31 |
| 2016-02-05 | 259.28 |
| 2016-02-04 | 246.54 |
| 2016-02-03 | 245.72 |
| 2016-02-02 | 249.42 |
| 2016-02-01 | 251.47 |
| 2016-01-29 | 252.29 |
| 2016-01-28 | 251.47 |
| 2016-01-27 | 254.35 |
| 2016-01-26 | 255.58 |
| 2016-01-25 | 258.46 |
| 2016-01-22 | 257.64 |
| 2016-01-21 | 249.42 |
| 2016-01-20 | 251.47 |
| 2016-01-19 | 258.05 |
| 2016-01-18 | 259.28 |
| 2016-01-15 | 257.64 |
| 2016-01-14 | 261.75 |
| 2016-01-13 | 262.16 |
| 2016-01-12 | 259.69 |
| 2016-01-11 | 257.64 |
| 2016-01-08 | 262.57 |
| 2016-01-07 | 261.75 |
| 2016-01-06 | 270.38 |
| 2016-01-05 | 270.79 |
| 2016-01-04 | 270.38 |
| 2015-12-31 | 273.67 |
| 2015-12-30 | 269.97 |
| 2015-12-29 | 263.39 |
| 2015-12-28 | 265.86 |
| 2015-12-24 | 265.86 |
| 2015-12-23 | 264.63 |
| 2015-12-22 | 262.16 |
| 2015-12-21 | 261.75 |
| 2015-12-18 | 261.75 |
| 2015-12-17 | 255.58 |
| 2015-12-16 | 255.58 |
| 2015-12-15 | 255.17 |
| 2015-12-14 | 256.82 |
| 2015-12-11 | 258.46 |
| 2015-12-10 | 255.99 |
| 2015-12-09 | 261.34 |
| 2015-12-08 | 263.39 |
| 2015-12-07 | 263.80 |
| 2015-12-04 | 262.98 |
| 2015-12-03 | 263.39 |
| 2015-12-02 | 262.98 |
| 2015-12-01 | 261.75 |
| 2015-11-30 | 262.16 |
| 2015-11-27 | 262.16 |
| 2015-11-26 | 264.63 |
| 2015-11-25 | 264.63 |
| 2015-11-24 | 265.86 |
| 2015-11-23 | 272.44 |
| 2015-11-20 | 272.85 |
| 2015-11-19 | 264.63 |
| 2015-11-18 | 269.97 |
| 2015-11-17 | 268.74 |
| 2015-11-16 | 263.39 |
| 2015-11-13 | 268.74 |
| 2015-11-12 | 269.56 |
| 2015-11-11 | 268.33 |
| 2015-11-10 | 261.75 |
| 2015-11-09 | 262.57 |
| 2015-11-06 | 264.63 |
| 2015-11-05 | 264.63 |
| 2015-11-04 | 261.75 |
| 2015-11-03 | 262.57 |
| 2015-11-02 | 262.16 |
| 2015-10-30 | 265.04 |
| 2015-10-29 | 265.45 |
| 2015-10-28 | 263.80 |
| 2015-10-27 | 267.09 |
| 2015-10-26 | 258.87 |
| 2015-10-23 | 261.75 |
| 2015-10-22 | 258.87 |
| 2015-10-20 | 261.75 |
| 2015-10-19 | 249.83 |
| 2015-10-16 | 251.47 |
| 2015-10-15 | 254.35 |
| 2015-10-14 | 251.06 |
| 2015-10-13 | 251.88 |
| 2015-10-12 | 252.71 |
| 2015-10-09 | 249.83 |
| 2015-10-08 | 249.83 |
| 2015-10-07 | 246.95 |
| 2015-10-06 | 243.25 |
| 2015-10-05 | 243.25 |
| 2015-10-02 | 241.19 |
| 2015-09-30 | 230.51 |
| 2015-09-29 | 230.92 |
| 2015-09-25 | 235.03 |
| 2015-09-24 | 233.80 |
| 2015-09-23 | 237.08 |
| 2015-09-22 | 237.08 |
| 2015-09-21 | 241.19 |
| 2015-09-18 | 240.37 |
| 2015-09-17 | 228.86 |
| 2015-09-16 | 228.86 |
| 2015-09-15 | 228.86 |
| 2015-09-14 | 232.15 |
| 2015-09-11 | 232.97 |
| 2015-09-10 | 230.30 |
| 2015-09-09 | 238.85 |
| 2015-09-08 | 235.60 |
| 2015-09-07 | 226.64 |
| 2015-09-04 | 225.41 |
| 2015-09-02 | 222.56 |
| 2015-09-01 | 237.63 |
| 2015-08-31 | 247.41 |
| 2015-08-28 | 249.44 |
| 2015-08-27 | 244.96 |
| 2015-08-26 | 239.67 |
| 2015-08-25 | 232.74 |
| 2015-08-24 | 236.00 |
| 2015-08-21 | 259.63 |
| 2015-08-20 | 267.77 |
| 2015-08-19 | 273.88 |
| 2015-08-18 | 276.73 |
| 2015-08-17 | 274.69 |
| 2015-08-14 | 282.84 |
| 2015-08-13 | 275.51 |
| 2015-08-12 | 271.03 |
| 2015-08-11 | 277.14 |
| 2015-08-10 | 275.92 |
| 2015-08-07 | 279.58 |
| 2015-08-06 | 282.84 |
| 2015-08-05 | 272.66 |
| 2015-08-04 | 269.40 |
| 2015-08-03 | 272.66 |
| 2015-07-31 | 275.51 |
| 2015-07-30 | 266.55 |
| 2015-07-29 | 261.25 |
| 2015-07-28 | 261.66 |
| 2015-07-27 | 261.66 |
| 2015-07-24 | 273.47 |
| 2015-07-23 | 275.10 |
| 2015-07-22 | 273.88 |
| 2015-07-21 | 273.47 |
| 2015-07-20 | 263.29 |
| 2015-07-17 | 265.73 |
| 2015-07-16 | 261.25 |
| 2015-07-15 | 262.48 |
| 2015-07-14 | 263.70 |
| 2015-07-13 | 262.07 |
| 2015-07-10 | 247.00 |
| 2015-07-09 | 238.04 |
| 2015-07-08 | 217.68 |
| 2015-07-07 | 233.97 |
| 2015-07-06 | 246.19 |
| 2015-07-03 | 267.77 |
| 2015-07-02 | 273.07 |
| 2015-06-30 | 284.47 |
| 2015-06-29 | 288.95 |
| 2015-06-26 | 295.87 |
| 2015-06-25 | 295.06 |
| 2015-06-24 | 290.17 |
| 2015-06-23 | 288.95 |
| 2015-06-22 | 293.02 |
| 2015-06-19 | 290.17 |
| 2015-06-18 | 278.77 |
| 2015-06-17 | 273.47 |
| 2015-06-16 | 271.03 |
| 2015-06-15 | 276.73 |
| 2015-06-12 | 276.73 |
| 2015-06-11 | 277.14 |
| 2015-06-10 | 278.36 |
| 2015-06-09 | 270.21 |
| 2015-06-08 | 281.62 |
| 2015-06-05 | 293.43 |
| 2015-06-04 | 296.69 |
| 2015-06-03 | 299.95 |
| 2015-06-02 | 299.13 |
| 2015-06-01 | 298.32 |
| 2015-05-29 | 293.84 |
| 2015-05-28 | 295.06 |
| 2015-05-27 | 298.72 |
| 2015-05-26 | 298.32 |
| 2015-05-22 | 293.84 |
| 2015-05-21 | 295.06 |
| 2015-05-20 | 298.32 |
| 2015-05-19 | 298.32 |
| 2015-05-18 | 295.06 |
| 2015-05-15 | 297.50 |
| 2015-05-14 | 295.06 |
| 2015-05-13 | 287.32 |
| 2015-05-12 | 287.32 |
| 2015-05-11 | 274.29 |
| 2015-05-08 | 274.29 |
| 2015-05-07 | 270.21 |
| 2015-05-06 | 271.44 |
| 2015-05-05 | 270.21 |
| 2015-05-04 | 277.55 |
| 2015-04-30 | 274.29 |
| 2015-04-29 | 264.92 |
| 2015-04-28 | 258.40 |
| 2015-04-27 | 254.74 |
| 2015-04-24 | 249.85 |
| 2015-04-23 | 251.89 |
| 2015-04-22 | 251.89 |
| 2015-04-21 | 251.48 |
| 2015-04-20 | 249.85 |
| 2015-04-17 | 255.15 |
| 2015-04-16 | 250.67 |
| 2015-04-15 | 252.70 |
| 2015-04-14 | 250.05 |
| 2015-04-13 | 251.63 |
| 2015-04-10 | 239.79 |
| 2015-04-09 | 236.24 |
| 2015-04-08 | 230.32 |
| 2015-04-02 | 229.93 |
| 2015-04-01 | 226.77 |
| 2015-03-31 | 212.17 |
| 2015-03-30 | 211.38 |
| 2015-03-27 | 212.17 |
| 2015-03-26 | 211.38 |
| 2015-03-25 | 216.51 |
| 2015-03-24 | 207.83 |
| 2015-03-23 | 209.01 |
| 2015-03-20 | 207.83 |
| 2015-03-19 | 207.83 |
| 2015-03-18 | 203.88 |
| 2015-03-17 | 197.57 |
| 2015-03-16 | 198.75 |
| 2015-03-13 | 204.27 |
| 2015-03-12 | 208.22 |
| 2015-03-11 | 211.38 |
| 2015-03-10 | 215.72 |
| 2015-03-09 | 218.88 |
| 2015-03-06 | 219.67 |
| 2015-03-05 | 219.67 |
| 2015-03-04 | 219.67 |
| 2015-03-03 | 220.46 |
| 2015-03-02 | 219.67 |
| 2015-02-27 | 229.53 |
| 2015-02-26 | 222.03 |
| 2015-02-25 | 218.48 |
| 2015-02-24 | 215.72 |
| 2015-02-23 | 214.14 |
| 2015-02-18 | 211.38 |
| 2015-02-17 | 210.98 |
| 2015-02-16 | 211.38 |
| 2015-02-13 | 211.77 |
| 2015-02-12 | 210.19 |
| 2015-02-11 | 207.83 |
| 2015-02-10 | 207.83 |
| 2015-02-09 | 207.83 |
| 2015-02-06 | 210.19 |
| 2015-02-05 | 207.83 |
| 2015-02-04 | 207.83 |
| 2015-02-03 | 207.83 |
| 2015-02-02 | 205.85 |
| 2015-01-30 | 197.57 |
| 2015-01-29 | 195.99 |
| 2015-01-28 | 189.67 |
| 2015-01-27 | 188.09 |
| 2015-01-26 | 186.52 |
| 2015-01-23 | 186.52 |
| 2015-01-22 | 185.33 |
| 2015-01-21 | 191.65 |
| 2015-01-20 | 190.46 |
| 2015-01-19 | 186.91 |
| 2015-01-16 | 192.04 |
| 2015-01-15 | 192.04 |
| 2015-01-14 | 192.83 |
| 2015-01-13 | 197.96 |
| 2015-01-12 | 209.01 |
| 2015-01-09 | 214.14 |
| 2015-01-08 | 205.85 |
| 2015-01-07 | 197.17 |
| 2015-01-06 | 186.12 |
| 2015-01-05 | 188.09 |
| 2015-01-02 | 180.60 |
| 2014-12-31 | 178.62 |
| 2014-12-30 | 177.83 |
| 2014-12-29 | 182.17 |
| 2014-12-24 | 181.78 |
| 2014-12-23 | 177.44 |
| 2014-12-22 | 179.02 |
| 2014-12-19 | 185.33 |
| 2014-12-18 | 187.30 |
| 2014-12-17 | 192.44 |
| 2014-12-16 | 202.70 |
| 2014-12-15 | 198.75 |
| 2014-12-12 | 196.38 |
| 2014-12-11 | 196.38 |
| 2014-12-10 | 196.38 |
| 2014-12-09 | 203.88 |
| 2014-12-08 | 207.43 |
| 2014-12-05 | 208.62 |
| 2014-12-04 | 205.06 |
| 2014-12-03 | 218.09 |
| 2014-12-02 | 221.24 |
| 2014-12-01 | 222.03 |
| 2014-11-28 | 224.80 |
| 2014-11-27 | 224.01 |
| 2014-11-26 | 224.80 |
| 2014-11-25 | 225.59 |
| 2014-11-24 | 225.59 |
| 2014-11-21 | 223.61 |
| 2014-11-20 | 225.19 |
| 2014-11-19 | 225.98 |
| 2014-11-18 | 226.77 |
| 2014-11-17 | 226.38 |
| 2014-11-14 | 224.80 |
| 2014-11-13 | 225.59 |
| 2014-11-12 | 225.59 |
| 2014-11-11 | 227.16 |
| 2014-11-10 | 223.61 |
| 2014-11-07 | 220.06 |
| 2014-11-06 | 220.85 |
| 2014-11-05 | 219.27 |
| 2014-11-04 | 220.46 |
| 2014-11-03 | 226.38 |
| 2014-10-31 | 227.56 |
| 2014-10-30 | 223.22 |
| 2014-10-29 | 222.43 |
| 2014-10-28 | 222.43 |
| 2014-10-27 | 225.98 |
| 2014-10-24 | 226.77 |
| 2014-10-23 | 214.93 |
| 2014-10-22 | 215.33 |
| 2014-10-21 | 192.83 |
| 2014-10-20 | 193.62 |
| 2014-10-17 | 191.65 |
| 2014-10-16 | 192.44 |
| 2014-10-15 | 195.20 |
| 2014-10-14 | 192.83 |
| 2014-10-13 | 188.88 |
| 2014-10-10 | 195.59 |
| 2014-10-09 | 201.12 |
| 2014-10-08 | 202.70 |
| 2014-10-07 | 205.85 |
| 2014-10-06 | 208.22 |
| 2014-10-03 | 197.57 |
| 2014-09-30 | 190.07 |
| 2014-09-29 | 205.46 |
| 2014-09-26 | 219.27 |
| 2014-09-25 | 218.88 |
| 2014-09-24 | 217.30 |
| 2014-09-23 | 220.46 |
| 2014-09-22 | 221.64 |
| 2014-09-19 | 224.01 |
| 2014-09-18 | 219.07 |
| 2014-09-17 | 225.72 |
| 2014-09-16 | 224.16 |
| 2014-09-15 | 230.80 |
| 2014-09-12 | 229.63 |
| 2014-09-11 | 226.50 |
| 2014-09-10 | 226.11 |
| 2014-09-08 | 231.98 |
| 2014-09-05 | 231.98 |
| 2014-09-04 | 227.68 |
| 2014-09-03 | 233.15 |
| 2014-09-02 | 248.01 |
| 2014-09-01 | 251.53 |
| 2014-08-29 | 258.57 |
| 2014-08-28 | 256.61 |
| 2014-08-27 | 257.00 |
| 2014-08-26 | 254.66 |
| 2014-08-25 | 259.74 |
| 2014-08-22 | 263.65 |
| 2014-08-21 | 263.65 |
| 2014-08-20 | 259.35 |
| 2014-08-19 | 258.57 |
| 2014-08-18 | 262.87 |
| 2014-08-15 | 264.04 |
| 2014-08-14 | 265.21 |
| 2014-08-13 | 267.95 |
| 2014-08-12 | 267.56 |
| 2014-08-11 | 264.82 |
| 2014-08-08 | 271.86 |
| 2014-08-07 | 275.38 |
| 2014-08-06 | 281.25 |
| 2014-08-05 | 283.20 |
| 2014-08-04 | 282.42 |
| 2014-08-01 | 282.42 |
| 2014-07-31 | 282.42 |
| 2014-07-30 | 279.29 |
| 2014-07-29 | 277.73 |
| 2014-07-28 | 278.12 |
| 2014-07-25 | 271.86 |
| 2014-07-24 | 277.34 |
| 2014-07-23 | 278.90 |
| 2014-07-22 | 270.30 |
| 2014-07-21 | 269.52 |
| 2014-07-18 | 273.43 |
| 2014-07-17 | 274.60 |
| 2014-07-16 | 273.82 |
| 2014-07-15 | 270.69 |
| 2014-07-14 | 265.61 |
| 2014-07-11 | 272.64 |
| 2014-07-10 | 278.51 |
| 2014-07-09 | 276.95 |
| 2014-07-08 | 281.25 |
| 2014-07-07 | 279.29 |
| 2014-07-04 | 278.51 |
| 2014-07-03 | 277.73 |
| 2014-07-02 | 281.64 |
| 2014-06-30 | 282.03 |
| 2014-06-27 | 277.34 |
| 2014-06-26 | 283.20 |
| 2014-06-25 | 280.07 |
| 2014-06-24 | 281.25 |
| 2014-06-23 | 281.25 |
| 2014-06-20 | 281.25 |
| 2014-06-19 | 280.46 |
| 2014-06-18 | 281.25 |
| 2014-06-17 | 281.64 |
| 2014-06-16 | 286.72 |
| 2014-06-13 | 294.93 |
| 2014-06-12 | 291.80 |
| 2014-06-11 | 294.15 |
| 2014-06-10 | 299.62 |
| 2014-06-09 | 297.28 |
| 2014-06-06 | 289.85 |
| 2014-06-05 | 283.20 |
| 2014-06-04 | 283.59 |
| 2014-06-03 | 284.77 |
| 2014-05-30 | 280.86 |
| 2014-05-29 | 281.25 |
| 2014-05-28 | 279.29 |
| 2014-05-27 | 285.55 |
| 2014-05-26 | 285.94 |
| 2014-05-23 | 283.20 |
| 2014-05-22 | 285.16 |
| 2014-05-21 | 286.72 |
| 2014-05-20 | 276.55 |
| 2014-05-19 | 277.30 |
| 2014-05-16 | 278.80 |
| 2014-05-15 | 273.19 |
| 2014-05-14 | 274.31 |
| 2014-05-13 | 269.83 |
| 2014-05-12 | 267.22 |
| 2014-05-09 | 264.23 |
| 2014-05-08 | 260.12 |
| 2014-05-07 | 262.36 |
| 2014-05-05 | 278.80 |
| 2014-05-02 | 284.77 |
| 2014-04-30 | 290.75 |
| 2014-04-29 | 285.52 |
| 2014-04-28 | 294.49 |
| 2014-04-25 | 306.44 |
| 2014-04-24 | 298.22 |
| 2014-04-23 | 294.49 |
| 2014-04-22 | 290.00 |
| 2014-04-17 | 295.23 |
| 2014-04-16 | 298.22 |
| 2014-04-15 | 297.47 |
| 2014-04-14 | 306.44 |
| 2014-04-11 | 317.65 |
| 2014-04-10 | 318.39 |
| 2014-04-09 | 320.64 |
| 2014-04-08 | 323.62 |
| 2014-04-07 | 320.64 |
| 2014-04-04 | 319.14 |
| 2014-04-03 | 320.64 |
| 2014-04-02 | 313.91 |
| 2014-04-01 | 303.45 |
| 2014-03-31 | 295.98 |
| 2014-03-28 | 292.24 |
| 2014-03-27 | 293.74 |
| 2014-03-26 | 282.53 |
| 2014-03-25 | 292.24 |
| 2014-03-24 | 301.21 |
| 2014-03-21 | 301.96 |
| 2014-03-20 | 300.46 |
| 2014-03-19 | 298.22 |
| 2014-03-18 | 299.72 |
| 2014-03-17 | 301.21 |
| 2014-03-14 | 307.19 |
| 2014-03-13 | 319.89 |
| 2014-03-12 | 318.39 |
| 2014-03-11 | 326.61 |
| 2014-03-10 | 322.88 |
| 2014-03-07 | 331.84 |
| 2014-03-06 | 335.58 |
| 2014-03-05 | 337.07 |
| 2014-03-04 | 335.58 |
| 2014-03-03 | 336.33 |
| 2014-02-28 | 334.83 |
| 2014-02-27 | 338.57 |
| 2014-02-26 | 328.11 |
| 2014-02-25 | 328.11 |
| 2014-02-24 | 318.39 |
| 2014-02-21 | 313.91 |
| 2014-02-20 | 300.46 |
| 2014-02-19 | 307.19 |
| 2014-02-18 | 306.44 |
| 2014-02-17 | 307.19 |
| 2014-02-14 | 318.39 |
| 2014-02-13 | 317.65 |
| 2014-02-12 | 320.64 |
| 2014-02-11 | 311.67 |
| 2014-02-10 | 301.96 |
| 2014-02-07 | 298.97 |
| 2014-02-06 | 298.22 |
| 2014-02-05 | 299.72 |
| 2014-02-04 | 296.73 |
| 2014-01-30 | 299.72 |
| 2014-01-29 | 298.97 |
| 2014-01-28 | 296.73 |
| 2014-01-27 | 292.24 |
| 2014-01-24 | 295.98 |
| 2014-01-23 | 304.95 |
| 2014-01-22 | 288.51 |
| 2014-01-21 | 289.26 |
| 2014-01-20 | 298.97 |
| 2014-01-17 | 297.47 |
| 2014-01-16 | 281.04 |
| 2014-01-15 | 346.78 |
| 2014-01-14 | 329.60 |
| 2014-01-13 | 301.96 |
| 2014-01-10 | 287.76 |
| 2014-01-09 | 290.75 |
| 2014-01-08 | 294.49 |
| 2014-01-07 | 284.77 |
| 2014-01-06 | 294.49 |
| 2014-01-03 | 285.52 |
| 2014-01-02 | 292.24 |
| 2013-12-31 | 284.77 |
| 2013-12-30 | 284.77 |
| 2013-12-27 | 284.77 |
| 2013-12-24 | 289.26 |
| 2013-12-23 | 287.76 |
| 2013-12-20 | 281.78 |
| 2013-12-19 | 290.75 |
| 2013-12-18 | 284.77 |
| 2013-12-17 | 281.78 |
| 2013-12-16 | 278.80 |
| 2013-12-13 | 277.30 |
| 2013-12-12 | 269.46 |
| 2013-12-11 | 282.53 |
| 2013-12-10 | 292.99 |
| 2013-12-09 | 298.22 |
| 2013-12-06 | 303.45 |
| 2013-12-05 | 303.45 |
| 2013-12-04 | 303.45 |
| 2013-12-03 | 305.69 |
| 2013-12-02 | 303.45 |
| 2013-11-29 | 304.20 |
| 2013-11-28 | 306.44 |
| 2013-11-27 | 307.19 |
| 2013-11-26 | 305.69 |
| 2013-11-25 | 310.18 |
| 2013-11-22 | 310.18 |
| 2013-11-21 | 306.44 |
| 2013-11-20 | 314.66 |
| 2013-11-19 | 315.41 |
| 2013-11-18 | 313.91 |
| 2013-11-15 | 314.66 |
| 2013-11-14 | 316.90 |
| 2013-11-13 | 297.47 |
| 2013-11-12 | 297.47 |
| 2013-11-11 | 293.74 |
| 2013-11-08 | 298.97 |
| 2013-11-07 | 302.70 |
| 2013-11-06 | 310.18 |
| 2013-11-05 | 303.45 |
| 2013-11-04 | 301.21 |
| 2013-11-01 | 290.75 |
| 2013-10-31 | 264.23 |
| 2013-10-30 | 254.89 |
| 2013-10-29 | 255.63 |
| 2013-10-28 | 256.01 |
| 2013-10-25 | 249.28 |
| 2013-10-24 | 253.02 |
| 2013-10-23 | 250.03 |
| 2013-10-22 | 253.77 |
| 2013-10-21 | 251.53 |
| 2013-10-18 | 250.78 |
| 2013-10-17 | 250.40 |
| 2013-10-16 | 242.19 |
| 2013-10-15 | 245.55 |
| 2013-10-11 | 243.68 |
| 2013-10-10 | 240.69 |
| 2013-10-09 | 239.57 |
| 2013-10-08 | 242.56 |
| 2013-10-07 | 241.07 |
| 2013-10-04 | 233.59 |
| 2013-10-03 | 223.51 |
| 2013-10-02 | 222.01 |
| 2013-09-30 | 220.89 |
| 2013-09-27 | 220.52 |
| 2013-09-26 | 219.40 |
| 2013-09-25 | 217.53 |
| 2013-09-24 | 217.53 |
| 2013-09-23 | 218.28 |
| 2013-09-19 | 219.40 |
| 2013-09-18 | 216.78 |
| 2013-09-17 | 218.65 |
| 2013-09-16 | 217.53 |
| 2013-09-13 | 217.90 |
| 2013-09-12 | 217.53 |
| 2013-09-11 | 214.19 |
| 2013-09-10 | 220.13 |
| 2013-09-09 | 226.82 |
| 2013-09-06 | 212.70 |
| 2013-09-05 | 212.70 |
| 2013-09-04 | 211.96 |
| 2013-09-03 | 211.96 |
| 2013-09-02 | 209.73 |
| 2013-08-30 | 197.85 |
| 2013-08-29 | 195.25 |
| 2013-08-28 | 201.93 |
| 2013-08-27 | 203.79 |
| 2013-08-26 | 205.65 |
| 2013-08-23 | 205.28 |
| 2013-08-22 | 208.25 |
| 2013-08-21 | 199.33 |
| 2013-08-20 | 199.33 |
| 2013-08-19 | 203.05 |
| 2013-08-16 | 204.53 |
| 2013-08-15 | 207.50 |
| 2013-08-13 | 211.22 |
| 2013-08-12 | 215.67 |
| 2013-08-09 | 215.30 |
| 2013-08-08 | 210.10 |
| 2013-08-07 | 211.96 |
| 2013-08-06 | 204.90 |
| 2013-08-05 | 201.56 |
| 2013-08-02 | 200.08 |
| 2013-08-01 | 204.53 |
| 2013-07-31 | 196.73 |
| 2013-07-30 | 195.62 |
| 2013-07-29 | 198.22 |
| 2013-07-26 | 192.65 |
| 2013-07-25 | 193.76 |
| 2013-07-24 | 196.36 |
| 2013-07-23 | 196.73 |
| 2013-07-22 | 172.22 |
| 2013-07-19 | 171.11 |
| 2013-07-18 | 178.16 |
| 2013-07-17 | 180.02 |
| 2013-07-16 | 182.99 |
| 2013-07-15 | 184.48 |
| 2013-07-12 | 182.62 |
| 2013-07-11 | 180.76 |
| 2013-07-10 | 184.85 |
| 2013-07-09 | 185.96 |
| 2013-07-08 | 187.08 |
| 2013-07-05 | 192.65 |
| 2013-07-04 | 194.51 |
| 2013-07-03 | 180.76 |
| 2013-07-02 | 184.85 |
| 2013-06-28 | 186.34 |
| 2013-06-27 | 178.54 |
| 2013-06-26 | 172.97 |
| 2013-06-25 | 165.91 |
| 2013-06-24 | 161.82 |
| 2013-06-21 | 184.85 |
| 2013-06-20 | 188.56 |
| 2013-06-19 | 190.42 |
| 2013-06-18 | 194.13 |
| 2013-06-17 | 189.68 |
| 2013-06-14 | 188.93 |
| 2013-06-13 | 184.11 |
| 2013-06-11 | 187.45 |
| 2013-06-10 | 195.62 |
| 2013-06-07 | 193.02 |
| 2013-06-06 | 211.96 |
| 2013-06-05 | 191.53 |
| 2013-06-04 | 175.56 |
| 2013-06-03 | 144.00 |
| 2013-05-31 | 143.63 |
| 2013-05-30 | 144.37 |
| 2013-05-29 | 140.28 |
| 2013-05-28 | 139.54 |
| 2013-05-27 | 139.91 |
| 2013-05-24 | 138.43 |
| 2013-05-23 | 137.68 |
| 2013-05-22 | 139.54 |
| 2013-05-21 | 138.80 |
| 2013-05-20 | 141.40 |
| 2013-05-16 | 141.40 |
| 2013-05-15 | 145.11 |
| 2013-05-14 | 138.43 |
| 2013-05-13 | 139.17 |
| 2013-05-10 | 138.80 |
| 2013-05-09 | 135.83 |
| 2013-05-08 | 141.40 |
| 2013-05-07 | 140.66 |
| 2013-05-06 | 140.66 |
| 2013-05-03 | 141.40 |
| 2013-05-02 | 139.54 |
| 2013-04-30 | 141.40 |
| 2013-04-29 | 138.43 |
| 2013-04-26 | 141.40 |
| 2013-04-25 | 143.25 |
| 2013-04-24 | 145.11 |
| 2013-04-23 | 133.23 |
| 2013-04-22 | 132.48 |
| 2013-04-19 | 134.71 |
| 2013-04-18 | 133.97 |
| 2013-04-17 | 128.40 |
| 2013-04-16 | 130.63 |
| 2013-04-15 | 125.80 |
| 2013-04-12 | 132.80 |
| 2013-04-11 | 132.80 |
| 2013-04-10 | 133.54 |
| 2013-04-09 | 132.06 |
| 2013-04-08 | 132.06 |
| 2013-04-05 | 129.85 |
| 2013-04-03 | 146.43 |
| 2013-04-02 | 142.38 |
| 2013-03-28 | 157.85 |
| 2013-03-27 | 159.69 |
| 2013-03-26 | 157.85 |
| 2013-03-25 | 157.85 |
| 2013-03-22 | 155.64 |
| 2013-03-21 | 154.53 |
| 2013-03-20 | 155.64 |
| 2013-03-19 | 153.43 |
| 2013-03-18 | 151.58 |
| 2013-03-15 | 157.11 |
| 2013-03-14 | 152.32 |
| 2013-03-13 | 146.43 |
| 2013-03-12 | 150.11 |
| 2013-03-11 | 150.85 |
| 2013-03-08 | 154.16 |
| 2013-03-07 | 153.06 |
| 2013-03-06 | 153.43 |
| 2013-03-05 | 155.64 |
| 2013-03-04 | 155.27 |
| 2013-03-01 | 142.74 |
| 2013-02-28 | 146.06 |
| 2013-02-27 | 141.27 |
| 2013-02-26 | 142.01 |
| 2013-02-25 | 153.79 |
| 2013-02-22 | 154.16 |
| 2013-02-21 | 158.95 |
| 2013-02-20 | 159.69 |
| 2013-02-19 | 151.58 |
| 2013-02-18 | 151.58 |
| 2013-02-15 | 151.58 |
| 2013-02-14 | 150.85 |
| 2013-02-08 | 151.58 |
| 2013-02-07 | 152.32 |
| 2013-02-06 | 153.79 |
| 2013-02-05 | 150.48 |
| 2013-02-04 | 153.43 |
| 2013-02-01 | 148.64 |
| 2013-01-31 | 145.32 |
| 2013-01-30 | 145.32 |
| 2013-01-29 | 147.53 |
| 2013-01-28 | 145.69 |
| 2013-01-25 | 132.80 |
| 2013-01-24 | 140.17 |
| 2013-01-23 | 143.11 |
| 2013-01-22 | 141.64 |
| 2013-01-21 | 139.06 |
| 2013-01-18 | 140.90 |
| 2013-01-17 | 135.01 |
| 2013-01-16 | 137.22 |
| 2013-01-15 | 143.11 |
| 2013-01-14 | 143.48 |
| 2013-01-11 | 138.32 |
| 2013-01-10 | 142.38 |
| 2013-01-09 | 143.11 |
| 2013-01-08 | 136.11 |
| 2013-01-07 | 132.06 |
| 2013-01-04 | 118.80 |
| 2013-01-03 | 122.48 |
| 2013-01-02 | 121.75 |
| 2012-12-31 | 116.96 |
| 2012-12-28 | 117.33 |
| 2012-12-27 | 119.91 |
| 2012-12-24 | 121.01 |
| 2012-12-21 | 121.01 |
| 2012-12-20 | 121.75 |
| 2012-12-19 | 122.48 |
| 2012-12-18 | 122.48 |
| 2012-12-17 | 121.01 |
| 2012-12-14 | 122.85 |
| 2012-12-13 | 119.54 |
| 2012-12-12 | 117.33 |
| 2012-12-11 | 115.49 |
| 2012-12-10 | 119.54 |
| 2012-12-07 | 121.38 |
| 2012-12-06 | 116.59 |
| 2012-12-05 | 117.70 |
| 2012-12-04 | 110.33 |
| 2012-12-03 | 111.80 |
| 2012-11-30 | 118.06 |
| 2012-11-29 | 118.06 |
| 2012-11-28 | 121.75 |
| 2012-11-27 | 95.96 |
| 2012-11-26 | 91.54 |
| 2012-11-23 | 85.65 |
| 2012-11-22 | 79.76 |
| 2012-11-21 | 79.76 |
| 2012-11-20 | 80.49 |
| 2012-11-19 | 78.28 |
| 2012-11-16 | 73.86 |
| 2012-11-15 | 69.81 |
| 2012-11-14 | 72.02 |
| 2012-11-13 | 62.81 |
| 2012-11-12 | 62.81 |
| 2012-11-09 | 63.92 |
| 2012-11-08 | 64.65 |
| 2012-11-07 | 64.65 |
| 2012-11-06 | 65.76 |
| 2012-11-05 | 64.65 |
| 2012-11-02 | 65.39 |
| 2012-11-01 | 65.76 |
| 2012-10-31 | 65.76 |
| 2012-10-30 | 58.39 |
| 2012-10-29 | 58.39 |
| 2012-10-26 | 61.71 |
| 2012-10-25 | 65.76 |
| 2012-10-24 | 70.92 |
| 2012-10-22 | 71.28 |
| 2012-10-19 | 71.28 |
| 2012-10-18 | 71.65 |
| 2012-10-17 | 70.18 |
| 2012-10-16 | 70.55 |
| 2012-10-15 | 70.18 |
| 2012-10-12 | 69.81 |
| 2012-10-11 | 69.07 |
| 2012-10-10 | 69.07 |
| 2012-10-09 | 67.23 |
| 2012-10-08 | 65.76 |
| 2012-10-05 | 67.23 |
| 2012-10-04 | 65.39 |
| 2012-10-03 | 65.39 |
| 2012-09-28 | 64.29 |
| 2012-09-27 | 63.55 |
| 2012-09-26 | 63.55 |
| 2012-09-25 | 65.76 |
| 2012-09-24 | 66.50 |
| 2012-09-21 | 66.13 |
| 2012-09-20 | 63.55 |
| 2012-09-19 | 62.07 |
| 2012-09-18 | 57.29 |
| 2012-09-17 | 60.23 |
| 2012-09-14 | 62.42 |
| 2012-09-13 | 62.42 |
| 2012-09-12 | 60.96 |
| 2012-09-11 | 53.68 |
| 2012-09-10 | 51.13 |
| 2012-09-07 | 44.21 |
| 2012-09-06 | 44.94 |
| 2012-09-05 | 46.03 |
| 2012-09-04 | 44.21 |
| 2012-09-03 | 39.84 |
| 2012-08-31 | 41.30 |
| 2012-08-30 | 38.02 |
| 2012-08-29 | 40.20 |
| 2012-08-28 | 40.93 |
| 2012-08-27 | 42.39 |
| 2012-08-24 | 39.48 |
| 2012-08-23 | 38.38 |
| 2012-08-22 | 36.93 |
| 2012-08-21 | 35.83 |
| 2012-08-20 | 34.01 |
| 2012-08-17 | 32.92 |
| 2012-08-16 | 34.38 |
| 2012-08-15 | 34.38 |
| 2012-08-14 | 33.65 |
| 2012-08-13 | 33.65 |
| 2012-08-10 | 33.65 |
| 2012-08-09 | 33.65 |
| 2012-08-08 | 31.83 |
| 2012-08-07 | 33.28 |
| 2012-08-06 | 32.92 |
| 2012-08-03 | 31.10 |
| 2012-08-02 | 27.46 |
| 2012-08-01 | 25.64 |
| 2012-07-31 | 27.46 |
| 2012-07-30 | 28.19 |
| 2012-07-27 | 29.64 |
| 2012-07-26 | 30.01 |
| 2012-07-25 | 30.01 |
| 2012-07-24 | 30.37 |
| 2012-07-23 | 31.10 |
| 2012-07-20 | 30.01 |
| 2012-07-19 | 30.74 |
| 2012-07-18 | 30.74 |
| 2012-07-17 | 29.28 |
| 2012-07-16 | 27.46 |
| 2012-07-13 | 26.00 |
| 2012-07-12 | 26.00 |
| 2012-07-11 | 28.55 |
| 2012-07-10 | 30.74 |
| 2012-07-09 | 32.19 |
| 2012-07-06 | 34.01 |
| 2012-07-05 | 33.28 |
| 2012-07-04 | 30.74 |
| 2012-07-03 | 34.74 |
| 2012-06-29 | 30.74 |
| 2012-06-28 | 28.55 |
| 2012-06-27 | 25.64 |
| 2012-06-26 | 23.82 |
| 2012-06-25 | 24.54 |
| 2012-06-22 | 23.09 |
| 2012-06-21 | 20.90 |
| 2012-06-20 | 16.53 |
| 2012-06-19 | 17.63 |
| 2012-06-18 | 13.62 |
| 2012-06-15 | 12.89 |
| 2012-06-14 | 10.34 |
| 2012-06-13 | 12.53 |
| 2012-06-12 | 12.89 |
| 2012-06-11 | 9.61 |
| 2012-06-08 | 8.52 |
| 2012-06-07 | 8.52 |
| 2012-06-06 | 9.25 |
| 2012-06-05 | 8.89 |
| 2012-06-04 | 8.89 |
| 2012-06-01 | 9.98 |
| 2012-05-31 | 10.34 |
| 2012-05-30 | 9.98 |
| 2012-05-29 | 11.80 |
| 2012-05-28 | 11.07 |
| 2012-05-25 | 11.07 |
| 2012-05-24 | 11.43 |
| 2012-05-23 | 13.26 |
| 2012-05-22 | 13.62 |
| 2012-05-21 | 11.80 |
| 2012-05-18 | 11.80 |
| 2012-05-17 | 14.71 |
| 2012-05-16 | 14.71 |
| 2012-05-15 | 13.62 |
| 2012-05-14 | 13.98 |
| 2012-05-11 | 15.80 |
| 2012-05-10 | 15.80 |
| 2012-05-09 | 16.53 |
| 2012-05-08 | 15.44 |
| 2012-05-07 | 16.53 |
| 2012-05-04 | 15.44 |
| 2012-05-03 | 14.71 |
| 2012-05-02 | 15.44 |
| 2012-04-30 | 15.44 |
| 2012-04-27 | 12.89 |
| 2012-04-26 | 11.43 |
| 2012-04-25 | 10.71 |
| 2012-04-24 | 10.71 |
| 2012-04-23 | 9.25 |
| 2012-04-20 | 8.89 |
| 2012-04-19 | 9.25 |
| 2012-04-18 | 8.89 |
| 2012-04-17 | 7.43 |
| 2012-04-16 | 7.43 |
| 2012-04-13 | 8.50 |
| 2012-04-12 | 4.92 |
| 2012-04-11 | 4.92 |
| 2012-04-10 | 4.56 |
| 2012-04-05 | 6.00 |
| 2012-04-03 | 6.71 |
| 2012-04-02 | 7.43 |
| 2012-03-30 | 7.43 |
| 2012-03-29 | 7.79 |
| 2012-03-28 | 7.43 |
| 2012-03-27 | 7.43 |
| 2012-03-26 | 6.71 |
| 2012-03-23 | 2.77 |
| 2012-03-22 | 2.77 |
| 2012-03-21 | 2.77 |
| 2012-03-20 | 2.77 |
| 2012-03-19 | 3.13 |
| 2012-03-16 | 3.49 |
| 2012-03-15 | 3.49 |
| 2012-03-14 | 3.85 |
| 2012-03-13 | 3.49 |
| 2012-03-12 | 3.13 |
| 2012-03-09 | 3.13 |
| 2012-03-08 | 3.85 |
| 2012-03-07 | 2.42 |
| 2012-03-06 | 3.13 |
| 2012-03-05 | 2.77 |
| 2012-03-02 | 4.92 |
| 2012-03-01 | 5.28 |
| 2012-02-29 | 3.85 |
| 2012-02-28 | 3.85 |
| 2012-02-27 | 3.85 |
| 2012-02-24 | 3.85 |
| 2012-02-23 | 4.56 |
| 2012-02-22 | 4.56 |
| 2012-02-21 | 5.28 |
| 2012-02-20 | 6.35 |
| 2012-02-17 | 6.35 |
| 2012-02-16 | 7.07 |
| 2012-02-15 | 7.07 |
| 2012-02-14 | 8.15 |
| 2012-02-13 | 6.35 |
| 2012-02-10 | 6.71 |
| 2012-02-09 | 6.00 |
| 2012-02-08 | 6.71 |
| 2012-02-07 | 1.34 |
| 2012-02-06 | 1.70 |
| 2012-02-03 | 0.98 |
| 2012-02-02 | 1.34 |
| 2012-02-01 | 0.98 |
| 2012-01-31 | 0.27 |
| 2012-01-30 | 0.27 |
| 2012-01-27 | 0.27 |
| 2012-01-26 | 0.98 |
| 2012-01-20 | 1.34 |
| 2012-01-19 | 1.70 |
| 2012-01-18 | 1.70 |
| 2012-01-17 | 2.06 |
| 2012-01-16 | 0.27 |
| 2012-01-13 | -0.81 |
| 2012-01-12 | -4.03 |
| 2012-01-11 | -4.03 |
| 2012-01-10 | -4.39 |
| 2012-01-09 | -4.03 |
| 2012-01-06 | -4.75 |
| 2012-01-05 | -3.31 |
| 2012-01-04 | -0.81 |
| 2012-01-03 | 0.27 |
| 2011-12-30 | -2.24 |
| 2011-12-29 | -5.10 |
| 2011-12-28 | -8.69 |
| 2011-12-23 | -14.41 |
| 2011-12-22 | -14.41 |
| 2011-12-21 | -14.41 |
| 2011-12-20 | -14.77 |
| 2011-12-19 | -14.77 |
| 2011-12-16 | -14.77 |
| 2011-12-15 | -14.77 |
| 2011-12-14 | -14.77 |
| 2011-12-13 | -14.77 |
| 2011-12-12 | -15.49 |
| 2011-12-09 | -20.14 |
| 2011-12-08 | -19.07 |
| 2011-12-07 | -17.28 |
| 2011-12-06 | -18.35 |
| 2011-12-05 | -15.49 |
| 2011-12-02 | -16.56 |
| 2011-12-01 | -16.56 |
| 2011-11-30 | -16.56 |
| 2011-11-29 | -16.56 |
| 2011-11-28 | -17.64 |
| 2011-11-25 | -17.64 |
| 2011-11-24 | -18.71 |
| 2011-11-23 | -18.71 |
| 2011-11-22 | -17.64 |
| 2011-11-21 | -17.64 |
| 2011-11-18 | -17.28 |
| 2011-11-17 | -16.92 |
| 2011-11-16 | -16.92 |
| 2011-11-15 | -16.92 |
| 2011-11-14 | -16.92 |
| 2011-11-11 | -18.00 |
| 2011-11-10 | -18.71 |
| 2011-11-09 | -15.85 |
| 2011-11-08 | -16.56 |
| 2011-11-07 | -15.85 |
| 2011-11-04 | -15.85 |
| 2011-11-03 | -16.92 |
| 2011-11-02 | -15.85 |
| 2011-11-01 | -15.85 |
| 2011-10-31 | -15.85 |
| 2011-10-28 | -15.85 |
| 2011-10-27 | -16.92 |
| 2011-10-26 | -16.56 |
| 2011-10-25 | -19.79 |
| 2011-10-24 | -19.79 |
| 2011-10-21 | -21.22 |
| 2011-10-20 | -25.87 |
| 2011-10-19 | -24.08 |
| 2011-10-18 | -24.80 |
| 2011-10-17 | -20.50 |
| 2011-10-14 | -22.29 |
| 2011-10-13 | -21.58 |
| 2011-10-12 | -24.80 |
| 2011-10-11 | -23.73 |
| 2011-10-10 | -25.52 |
| 2011-10-07 | -24.80 |
| 2011-10-06 | -28.38 |
| 2011-10-04 | -27.66 |
| 2011-10-03 | -21.22 |
| 2011-09-30 | -19.43 |
| 2011-09-28 | -19.43 |
| 2011-09-27 | -19.43 |
| 2011-09-26 | -22.65 |
| 2011-09-23 | -21.58 |
| 2011-09-22 | -16.92 |
| 2011-09-21 | -15.49 |
| 2011-09-20 | -15.49 |
| 2011-09-19 | -16.56 |
| 2011-09-16 | -12.98 |
| 2011-09-15 | -15.09 |
| 2011-09-14 | -18.60 |
| 2011-09-12 | -18.60 |
| 2011-09-09 | -15.09 |
| 2011-09-08 | -12.98 |
| 2011-09-07 | -12.98 |
| 2011-09-06 | -17.19 |
| 2011-09-05 | -17.19 |
| 2011-09-02 | -14.74 |
| 2011-09-01 | -11.93 |
| 2011-08-31 | -12.28 |
| 2011-08-30 | -13.33 |
| 2011-08-29 | -18.95 |
| 2011-08-26 | -18.95 |
| 2011-08-25 | -17.19 |
| 2011-08-24 | -18.95 |
| 2011-08-23 | -17.19 |
| 2011-08-22 | -17.19 |
| 2011-08-19 | -13.68 |
| 2011-08-18 | -10.88 |
| 2011-08-17 | -10.88 |
| 2011-08-16 | -10.88 |
| 2011-08-15 | -12.28 |
| 2011-08-12 | -12.98 |
| 2011-08-11 | -15.44 |
| 2011-08-10 | -12.28 |
| 2011-08-09 | -9.12 |
| 2011-08-08 | -7.02 |
| 2011-08-05 | -5.61 |
| 2011-08-04 | -1.75 |
| 2011-08-03 | -1.40 |
| 2011-08-02 | -1.40 |
| 2011-08-01 | -1.40 |
| 2011-07-29 | -0.70 |
| 2011-07-28 | -0.70 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | -1.40 |
| 2011-07-25 | -1.40 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 1.05 |
| 2011-07-19 | 1.05 |
| 2011-07-18 | -0.70 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 1.05 |
| 2011-07-13 | 1.75 |
| 2011-07-12 | 1.75 |
| 2011-07-11 | 2.81 |
| 2011-07-08 | 0.70 |
| 2011-07-07 | -1.05 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy