Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.66 |
| 2022-10-27 | -99.66 |
| 2022-10-26 | -99.66 |
| 2022-10-25 | -99.66 |
| 2022-10-24 | -99.66 |
| 2022-10-21 | -99.66 |
| 2022-10-20 | -99.66 |
| 2022-10-19 | -99.66 |
| 2022-10-18 | -99.66 |
| 2022-10-17 | -99.66 |
| 2022-10-14 | -99.66 |
| 2022-10-13 | -99.66 |
| 2022-10-12 | -99.66 |
| 2022-10-11 | -99.66 |
| 2022-10-10 | -99.66 |
| 2022-10-07 | -99.66 |
| 2022-10-06 | -99.66 |
| 2022-10-05 | -99.66 |
| 2022-10-03 | -99.66 |
| 2022-09-30 | -99.66 |
| 2022-09-29 | -99.66 |
| 2022-09-28 | -99.66 |
| 2022-09-27 | -99.66 |
| 2022-09-26 | -99.66 |
| 2022-09-23 | -99.66 |
| 2022-09-22 | -99.66 |
| 2022-09-21 | -99.66 |
| 2022-09-20 | -99.66 |
| 2022-09-19 | -99.66 |
| 2022-09-16 | -99.66 |
| 2022-09-15 | -99.66 |
| 2022-09-14 | -99.66 |
| 2022-09-13 | -99.66 |
| 2022-09-09 | -99.66 |
| 2022-09-08 | -99.66 |
| 2022-09-07 | -99.66 |
| 2022-09-06 | -99.66 |
| 2022-09-05 | -99.66 |
| 2022-09-02 | -99.66 |
| 2022-09-01 | -99.66 |
| 2022-08-31 | -99.66 |
| 2022-08-30 | -99.66 |
| 2022-08-29 | -99.66 |
| 2022-08-26 | -99.66 |
| 2022-08-25 | -99.66 |
| 2022-08-24 | -99.66 |
| 2022-08-23 | -99.66 |
| 2022-08-22 | -99.66 |
| 2022-08-19 | -99.66 |
| 2022-08-18 | -99.66 |
| 2022-08-17 | -99.66 |
| 2022-08-16 | -99.66 |
| 2022-08-15 | -99.66 |
| 2022-08-12 | -99.66 |
| 2022-08-11 | -99.66 |
| 2022-08-10 | -99.66 |
| 2022-08-09 | -99.66 |
| 2022-08-08 | -99.66 |
| 2022-08-05 | -99.66 |
| 2022-08-04 | -99.66 |
| 2022-08-03 | -99.66 |
| 2022-08-02 | -99.66 |
| 2022-08-01 | -99.66 |
| 2022-07-29 | -99.66 |
| 2022-07-28 | -99.66 |
| 2022-07-27 | -99.66 |
| 2022-07-26 | -99.66 |
| 2022-07-25 | -99.66 |
| 2022-07-22 | -99.66 |
| 2022-07-21 | -99.66 |
| 2022-07-20 | -99.66 |
| 2022-07-19 | -99.66 |
| 2022-07-18 | -99.66 |
| 2022-07-15 | -99.66 |
| 2022-07-14 | -99.66 |
| 2022-07-13 | -99.66 |
| 2022-07-12 | -99.66 |
| 2022-07-11 | -99.66 |
| 2022-07-08 | -99.66 |
| 2022-07-07 | -99.66 |
| 2022-07-06 | -99.66 |
| 2022-07-05 | -99.66 |
| 2022-07-04 | -99.66 |
| 2022-06-30 | -99.66 |
| 2022-06-29 | -99.66 |
| 2022-06-28 | -99.66 |
| 2022-06-27 | -99.66 |
| 2022-06-24 | -99.66 |
| 2022-06-23 | -99.66 |
| 2022-06-22 | -99.66 |
| 2022-06-21 | -99.66 |
| 2022-06-20 | -99.66 |
| 2022-06-17 | -99.66 |
| 2022-06-16 | -99.66 |
| 2022-06-15 | -99.66 |
| 2022-06-14 | -99.66 |
| 2022-06-13 | -99.66 |
| 2022-06-10 | -99.66 |
| 2022-06-09 | -99.66 |
| 2022-06-08 | -99.66 |
| 2022-06-07 | -99.66 |
| 2022-06-06 | -99.66 |
| 2022-06-02 | -99.66 |
| 2022-06-01 | -99.66 |
| 2022-05-31 | -99.66 |
| 2022-05-30 | -99.66 |
| 2022-05-27 | -99.66 |
| 2022-05-26 | -99.66 |
| 2022-05-25 | -99.66 |
| 2022-05-24 | -99.66 |
| 2022-05-23 | -99.66 |
| 2022-05-20 | -99.66 |
| 2022-05-19 | -99.66 |
| 2022-05-18 | -99.66 |
| 2022-05-17 | -99.66 |
| 2022-05-16 | -99.66 |
| 2022-05-13 | -99.66 |
| 2022-05-12 | -99.66 |
| 2022-05-11 | -99.66 |
| 2022-05-10 | -99.66 |
| 2022-05-06 | -99.66 |
| 2022-05-05 | -99.66 |
| 2022-05-04 | -99.66 |
| 2022-05-03 | -99.66 |
| 2022-04-29 | -99.66 |
| 2022-04-28 | -99.66 |
| 2022-04-27 | -99.66 |
| 2022-04-26 | -99.66 |
| 2022-04-25 | -99.66 |
| 2022-04-22 | -99.66 |
| 2022-04-21 | -99.66 |
| 2022-04-20 | -99.66 |
| 2022-04-19 | -99.66 |
| 2022-04-14 | -99.66 |
| 2022-04-13 | -99.66 |
| 2022-04-12 | -99.66 |
| 2022-04-11 | -99.66 |
| 2022-04-08 | -99.66 |
| 2022-04-07 | -99.66 |
| 2022-04-06 | -99.66 |
| 2022-04-04 | -99.66 |
| 2022-04-01 | -99.66 |
| 2022-03-31 | -99.66 |
| 2022-03-30 | -99.66 |
| 2022-03-29 | -99.66 |
| 2022-03-28 | -99.66 |
| 2022-03-25 | -99.66 |
| 2022-03-24 | -99.66 |
| 2022-03-23 | -99.66 |
| 2022-03-22 | -99.66 |
| 2022-03-21 | -99.66 |
| 2022-03-18 | -99.66 |
| 2022-03-17 | -99.66 |
| 2022-03-16 | -99.66 |
| 2022-03-15 | -99.66 |
| 2022-03-14 | -99.66 |
| 2022-03-11 | -99.66 |
| 2022-03-10 | -99.66 |
| 2022-03-09 | -99.66 |
| 2022-03-08 | -99.66 |
| 2022-03-07 | -99.66 |
| 2022-03-04 | -99.66 |
| 2022-03-03 | -99.66 |
| 2022-03-02 | -99.66 |
| 2022-03-01 | -99.66 |
| 2022-02-28 | -99.66 |
| 2022-02-25 | -99.66 |
| 2022-02-24 | -99.66 |
| 2022-02-23 | -99.66 |
| 2022-02-22 | -99.66 |
| 2022-02-21 | -99.66 |
| 2022-02-18 | -99.66 |
| 2022-02-17 | -99.66 |
| 2022-02-16 | -99.66 |
| 2022-02-15 | -99.66 |
| 2022-02-14 | -99.66 |
| 2022-02-11 | -99.66 |
| 2022-02-10 | -99.66 |
| 2022-02-09 | -99.66 |
| 2022-02-08 | -99.66 |
| 2022-02-07 | -99.66 |
| 2022-02-04 | -99.66 |
| 2022-01-31 | -99.66 |
| 2022-01-28 | -99.66 |
| 2022-01-27 | -99.66 |
| 2022-01-26 | -99.66 |
| 2022-01-25 | -99.66 |
| 2022-01-24 | -99.66 |
| 2022-01-21 | -99.66 |
| 2022-01-20 | -99.66 |
| 2022-01-19 | -99.66 |
| 2022-01-18 | -99.66 |
| 2022-01-17 | -99.66 |
| 2022-01-14 | -99.66 |
| 2022-01-13 | -99.66 |
| 2022-01-12 | -99.66 |
| 2022-01-11 | -99.66 |
| 2022-01-10 | -99.66 |
| 2022-01-07 | -99.66 |
| 2022-01-06 | -99.66 |
| 2022-01-05 | -99.66 |
| 2022-01-04 | -99.66 |
| 2022-01-03 | -99.66 |
| 2021-12-31 | -99.66 |
| 2021-12-30 | -99.66 |
| 2021-12-29 | -99.66 |
| 2021-12-28 | -99.66 |
| 2021-12-24 | -99.66 |
| 2021-12-23 | -99.66 |
| 2021-12-22 | -99.66 |
| 2021-12-21 | -99.66 |
| 2021-12-20 | -99.66 |
| 2021-12-17 | -99.66 |
| 2021-12-16 | -99.66 |
| 2021-12-15 | -99.66 |
| 2021-12-14 | -99.66 |
| 2021-12-13 | -99.66 |
| 2021-12-10 | -99.66 |
| 2021-12-09 | -99.66 |
| 2021-12-08 | -99.66 |
| 2021-12-07 | -99.66 |
| 2021-12-06 | -99.66 |
| 2021-12-03 | -99.66 |
| 2021-12-02 | -99.66 |
| 2021-12-01 | -99.66 |
| 2021-11-30 | -99.66 |
| 2021-11-29 | -99.66 |
| 2021-11-26 | -99.66 |
| 2021-11-25 | -99.66 |
| 2021-11-24 | -99.66 |
| 2021-11-23 | -99.66 |
| 2021-11-22 | -99.66 |
| 2021-11-19 | -99.66 |
| 2021-11-18 | -99.66 |
| 2021-11-17 | -99.66 |
| 2021-11-16 | -99.66 |
| 2021-11-15 | -99.66 |
| 2021-11-12 | -99.66 |
| 2021-11-11 | -99.66 |
| 2021-11-10 | -99.66 |
| 2021-11-09 | -99.66 |
| 2021-11-08 | -99.66 |
| 2021-11-05 | -99.66 |
| 2021-11-04 | -99.66 |
| 2021-11-03 | -99.66 |
| 2021-11-02 | -99.66 |
| 2021-11-01 | -99.66 |
| 2021-10-29 | -99.66 |
| 2021-10-28 | -99.66 |
| 2021-10-27 | -99.66 |
| 2021-10-26 | -99.66 |
| 2021-10-25 | -99.66 |
| 2021-10-22 | -99.66 |
| 2021-10-21 | -99.66 |
| 2021-10-20 | -99.66 |
| 2021-10-19 | -99.66 |
| 2021-10-18 | -99.66 |
| 2021-10-15 | -99.66 |
| 2021-10-12 | -99.66 |
| 2021-10-11 | -99.66 |
| 2021-10-08 | -99.66 |
| 2021-10-07 | -99.66 |
| 2021-10-06 | -99.66 |
| 2021-10-05 | -99.66 |
| 2021-10-04 | -99.66 |
| 2021-09-30 | -99.66 |
| 2021-09-29 | -99.66 |
| 2021-09-28 | -99.66 |
| 2021-09-27 | -99.66 |
| 2021-09-24 | -99.66 |
| 2021-09-23 | -99.66 |
| 2021-09-21 | -99.66 |
| 2021-09-20 | -99.66 |
| 2021-09-17 | -99.66 |
| 2021-09-16 | -99.66 |
| 2021-09-15 | -99.66 |
| 2021-09-14 | -99.66 |
| 2021-09-13 | -99.66 |
| 2021-09-10 | -99.66 |
| 2021-09-09 | -99.66 |
| 2021-09-08 | -99.66 |
| 2021-09-07 | -99.66 |
| 2021-09-06 | -99.66 |
| 2021-09-03 | -99.66 |
| 2021-09-02 | -99.66 |
| 2021-09-01 | -99.66 |
| 2021-08-31 | -99.66 |
| 2021-08-30 | -99.66 |
| 2021-08-27 | -99.66 |
| 2021-08-26 | -99.66 |
| 2021-08-25 | -99.66 |
| 2021-08-24 | -99.66 |
| 2021-08-23 | -99.66 |
| 2021-08-20 | -99.66 |
| 2021-08-19 | -99.66 |
| 2021-08-18 | -99.66 |
| 2021-08-17 | -99.66 |
| 2021-08-16 | -99.66 |
| 2021-08-13 | -99.66 |
| 2021-08-12 | -99.66 |
| 2021-08-11 | -99.66 |
| 2021-08-10 | -99.66 |
| 2021-08-09 | -99.66 |
| 2021-08-06 | -99.66 |
| 2021-08-05 | -99.66 |
| 2021-08-04 | -99.66 |
| 2021-08-03 | -99.66 |
| 2021-08-02 | -99.66 |
| 2021-07-30 | -99.66 |
| 2021-07-29 | -99.66 |
| 2021-07-28 | -99.66 |
| 2021-07-27 | -99.66 |
| 2021-07-26 | -99.66 |
| 2021-07-23 | -99.66 |
| 2021-07-22 | -99.66 |
| 2021-07-21 | -99.66 |
| 2021-07-20 | -99.66 |
| 2021-07-19 | -99.66 |
| 2021-07-16 | -99.66 |
| 2021-07-15 | -99.66 |
| 2021-07-14 | -99.66 |
| 2021-07-13 | -99.66 |
| 2021-07-12 | -99.66 |
| 2021-07-09 | -99.66 |
| 2021-07-08 | -99.66 |
| 2021-07-07 | -99.66 |
| 2021-07-06 | -99.66 |
| 2021-07-05 | -99.66 |
| 2021-07-02 | -99.66 |
| 2021-06-30 | -99.66 |
| 2021-06-29 | -99.66 |
| 2021-06-28 | -99.66 |
| 2021-06-25 | -99.66 |
| 2021-06-24 | -99.66 |
| 2021-06-23 | -99.66 |
| 2021-06-22 | -99.66 |
| 2021-06-21 | -99.66 |
| 2021-06-18 | -99.66 |
| 2021-06-17 | -99.66 |
| 2021-06-16 | -99.66 |
| 2021-06-15 | -99.66 |
| 2021-06-11 | -99.66 |
| 2021-06-10 | -99.66 |
| 2021-06-09 | -99.66 |
| 2021-06-08 | -99.66 |
| 2021-06-07 | -99.66 |
| 2021-06-04 | -99.66 |
| 2021-06-03 | -99.66 |
| 2021-06-02 | -99.66 |
| 2021-06-01 | -99.66 |
| 2021-05-31 | -99.66 |
| 2021-05-28 | -99.66 |
| 2021-05-27 | -99.66 |
| 2021-05-26 | -99.66 |
| 2021-05-25 | -99.66 |
| 2021-05-24 | -99.66 |
| 2021-05-21 | -99.66 |
| 2021-05-20 | -99.66 |
| 2021-05-18 | -99.66 |
| 2021-05-17 | -99.66 |
| 2021-05-14 | -99.66 |
| 2021-05-13 | -99.66 |
| 2021-05-12 | -99.66 |
| 2021-05-11 | -99.66 |
| 2021-05-10 | -99.66 |
| 2021-05-07 | -99.66 |
| 2021-05-06 | -99.66 |
| 2021-05-05 | -99.66 |
| 2021-05-04 | -99.66 |
| 2021-05-03 | -99.66 |
| 2021-04-30 | -99.66 |
| 2021-04-29 | -99.66 |
| 2021-04-28 | -99.66 |
| 2021-04-27 | -99.66 |
| 2021-04-26 | -99.66 |
| 2021-04-23 | -99.66 |
| 2021-04-22 | -99.66 |
| 2021-04-21 | -99.66 |
| 2021-04-20 | -99.66 |
| 2021-04-19 | -99.66 |
| 2021-04-16 | -99.66 |
| 2021-04-15 | -99.66 |
| 2021-04-14 | -99.66 |
| 2021-04-13 | -99.66 |
| 2021-04-12 | -99.66 |
| 2021-04-09 | -99.66 |
| 2021-04-08 | -99.66 |
| 2021-04-07 | -99.66 |
| 2021-04-01 | -99.66 |
| 2021-03-31 | -99.66 |
| 2021-03-30 | -99.66 |
| 2021-03-29 | -99.66 |
| 2021-03-26 | -99.66 |
| 2021-03-25 | -99.66 |
| 2021-03-24 | -99.66 |
| 2021-03-23 | -99.66 |
| 2021-03-22 | -99.66 |
| 2021-03-19 | -99.66 |
| 2021-03-18 | -99.66 |
| 2021-03-17 | -99.65 |
| 2021-03-16 | -99.66 |
| 2021-03-15 | -99.67 |
| 2021-03-12 | -99.65 |
| 2021-03-11 | -99.64 |
| 2021-03-10 | -99.63 |
| 2021-03-09 | -99.63 |
| 2021-03-08 | -99.63 |
| 2021-03-05 | -99.61 |
| 2021-03-04 | -99.63 |
| 2021-03-03 | -99.61 |
| 2021-03-02 | -99.60 |
| 2021-03-01 | -99.60 |
| 2021-02-26 | -99.57 |
| 2021-02-25 | -99.54 |
| 2021-02-24 | -99.47 |
| 2021-02-23 | -99.45 |
| 2021-02-22 | -99.47 |
| 2021-02-19 | -99.41 |
| 2021-02-18 | -99.44 |
| 2021-02-17 | -99.47 |
| 2021-02-16 | -99.48 |
| 2021-02-11 | -99.45 |
| 2021-02-10 | -99.46 |
| 2021-02-09 | -99.47 |
| 2021-02-08 | -99.52 |
| 2021-02-05 | -99.51 |
| 2021-02-04 | -99.51 |
| 2021-02-03 | -99.51 |
| 2021-02-02 | -99.47 |
| 2021-02-01 | -99.50 |
| 2021-01-29 | -99.36 |
| 2021-01-28 | -99.37 |
| 2021-01-27 | -99.32 |
| 2021-01-26 | -99.36 |
| 2021-01-25 | -99.36 |
| 2021-01-22 | -99.32 |
| 2021-01-21 | -99.41 |
| 2021-01-20 | -99.46 |
| 2021-01-19 | -99.48 |
| 2021-01-18 | -99.44 |
| 2021-01-15 | -99.38 |
| 2021-01-14 | -99.37 |
| 2021-01-13 | -99.37 |
| 2021-01-12 | -99.34 |
| 2021-01-11 | -99.34 |
| 2021-01-08 | -99.31 |
| 2021-01-07 | -99.32 |
| 2021-01-06 | -99.32 |
| 2021-01-05 | -99.32 |
| 2021-01-04 | -99.33 |
| 2020-12-31 | -99.30 |
| 2020-12-30 | -99.37 |
| 2020-12-29 | -99.39 |
| 2020-12-28 | -99.36 |
| 2020-12-24 | -99.39 |
| 2020-12-23 | -99.36 |
| 2020-12-22 | -99.20 |
| 2020-12-21 | -99.27 |
| 2020-12-18 | -99.18 |
| 2020-12-17 | -99.40 |
| 2020-12-16 | -99.43 |
| 2020-12-15 | -99.43 |
| 2020-12-14 | -99.43 |
| 2020-12-11 | -99.36 |
| 2020-12-10 | -99.37 |
| 2020-12-09 | -99.39 |
| 2020-12-08 | -99.39 |
| 2020-12-07 | -99.37 |
| 2020-12-04 | -99.33 |
| 2020-12-03 | -99.32 |
| 2020-12-02 | -99.29 |
| 2020-12-01 | -99.27 |
| 2020-11-30 | -99.29 |
| 2020-11-27 | -99.24 |
| 2020-11-26 | -99.26 |
| 2020-11-25 | -99.30 |
| 2020-11-24 | -99.26 |
| 2020-11-23 | -99.26 |
| 2020-11-20 | -99.23 |
| 2020-11-19 | -99.22 |
| 2020-11-18 | -99.20 |
| 2020-11-17 | -99.18 |
| 2020-11-16 | -99.10 |
| 2020-11-13 | -99.10 |
| 2020-11-12 | -99.08 |
| 2020-11-11 | -99.03 |
| 2020-11-10 | -98.98 |
| 2020-11-09 | -98.98 |
| 2020-11-06 | -98.98 |
| 2020-11-05 | -98.96 |
| 2020-11-04 | -98.93 |
| 2020-11-03 | -98.90 |
| 2020-11-02 | -98.90 |
| 2020-10-30 | -98.90 |
| 2020-10-29 | -98.90 |
| 2020-10-28 | -98.78 |
| 2020-10-27 | -98.81 |
| 2020-10-23 | -98.78 |
| 2020-10-22 | -98.78 |
| 2020-10-21 | -98.79 |
| 2020-10-20 | -98.77 |
| 2020-10-19 | -98.77 |
| 2020-10-16 | -98.72 |
| 2020-10-15 | -98.76 |
| 2020-10-14 | -98.75 |
| 2020-10-12 | -98.70 |
| 2020-10-09 | -98.74 |
| 2020-10-08 | -98.74 |
| 2020-10-07 | -98.74 |
| 2020-10-06 | -98.71 |
| 2020-10-05 | -98.75 |
| 2020-09-30 | -98.67 |
| 2020-09-29 | -98.65 |
| 2020-09-28 | -98.65 |
| 2020-09-25 | -98.69 |
| 2020-09-24 | -98.61 |
| 2020-09-23 | -98.56 |
| 2020-09-22 | -98.63 |
| 2020-09-21 | -98.62 |
| 2020-09-18 | -98.58 |
| 2020-09-17 | -98.51 |
| 2020-09-16 | -98.42 |
| 2020-09-15 | -98.40 |
| 2020-09-14 | -98.41 |
| 2020-09-11 | -98.36 |
| 2020-09-10 | -98.35 |
| 2020-09-09 | -98.45 |
| 2020-09-08 | -98.36 |
| 2020-09-07 | -98.30 |
| 2020-09-04 | -98.33 |
| 2020-09-03 | -98.12 |
| 2020-09-02 | -98.74 |
| 2020-09-01 | -98.81 |
| 2020-08-31 | -98.82 |
| 2020-08-28 | -98.78 |
| 2020-08-27 | -98.79 |
| 2020-08-26 | -98.68 |
| 2020-08-25 | -98.58 |
| 2020-08-24 | -98.56 |
| 2020-08-21 | -98.55 |
| 2020-08-20 | -98.55 |
| 2020-08-19 | -98.55 |
| 2020-08-18 | -98.55 |
| 2020-08-17 | -98.54 |
| 2020-08-14 | -98.47 |
| 2020-08-13 | -98.44 |
| 2020-08-12 | -98.37 |
| 2020-08-11 | -98.36 |
| 2020-08-10 | -98.30 |
| 2020-08-07 | -98.21 |
| 2020-08-06 | -98.24 |
| 2020-08-05 | -98.30 |
| 2020-08-04 | -98.31 |
| 2020-08-03 | -98.33 |
| 2020-07-31 | -98.33 |
| 2020-07-30 | -98.34 |
| 2020-07-29 | -98.34 |
| 2020-07-28 | -98.33 |
| 2020-07-27 | -98.33 |
| 2020-07-24 | -98.34 |
| 2020-07-23 | -98.28 |
| 2020-07-22 | -98.26 |
| 2020-07-21 | -98.30 |
| 2020-07-20 | -98.34 |
| 2020-07-17 | -98.31 |
| 2020-07-16 | -98.34 |
| 2020-07-15 | -98.33 |
| 2020-07-14 | -98.33 |
| 2020-07-13 | -98.33 |
| 2020-07-10 | -98.24 |
| 2020-07-09 | -98.09 |
| 2020-07-08 | -98.06 |
| 2020-07-07 | -98.10 |
| 2020-07-06 | -97.29 |
| 2020-07-03 | -96.95 |
| 2020-07-02 | -96.73 |
| 2020-06-30 | -95.99 |
| 2020-06-29 | -96.61 |
| 2020-06-26 | -96.84 |
| 2020-06-24 | -97.29 |
| 2020-06-23 | -95.60 |
| 2020-06-22 | -95.32 |
| 2020-06-19 | -96.28 |
| 2020-06-18 | -96.33 |
| 2020-06-17 | -96.84 |
| 2020-06-16 | -97.29 |
| 2020-06-15 | -97.37 |
| 2020-06-12 | -97.39 |
| 2020-06-11 | -97.39 |
| 2020-06-10 | -97.45 |
| 2020-06-09 | -97.45 |
| 2020-06-08 | -97.64 |
| 2020-06-05 | -97.62 |
| 2020-06-04 | -97.72 |
| 2020-06-03 | -97.86 |
| 2020-06-02 | -97.54 |
| 2020-06-01 | -97.89 |
| 2020-05-29 | -98.21 |
| 2020-05-28 | -98.27 |
| 2020-05-27 | -98.28 |
| 2020-05-26 | -98.28 |
| 2020-05-25 | -98.28 |
| 2020-05-22 | -98.31 |
| 2020-05-21 | -98.30 |
| 2020-05-20 | -98.30 |
| 2020-05-19 | -98.33 |
| 2020-05-18 | -98.33 |
| 2020-05-15 | -98.34 |
| 2020-05-14 | -98.31 |
| 2020-05-13 | -98.31 |
| 2020-05-12 | -98.27 |
| 2020-05-11 | -97.73 |
| 2020-05-08 | -97.77 |
| 2020-05-07 | -97.77 |
| 2020-05-06 | -97.77 |
| 2020-05-05 | -97.79 |
| 2020-05-04 | -97.79 |
| 2020-04-29 | -97.79 |
| 2020-04-28 | -97.77 |
| 2020-04-27 | -97.75 |
| 2020-04-24 | -97.74 |
| 2020-04-23 | -97.79 |
| 2020-04-22 | -97.78 |
| 2020-04-21 | -97.80 |
| 2020-04-20 | -97.74 |
| 2020-04-17 | -97.71 |
| 2020-04-16 | -97.73 |
| 2020-04-15 | -97.74 |
| 2020-04-14 | -97.74 |
| 2020-04-09 | -97.70 |
| 2020-04-08 | -97.72 |
| 2020-04-07 | -97.72 |
| 2020-04-06 | -97.73 |
| 2020-04-03 | -97.75 |
| 2020-04-02 | -97.81 |
| 2020-04-01 | -97.80 |
| 2020-03-31 | -97.81 |
| 2020-03-30 | -97.77 |
| 2020-03-27 | -97.69 |
| 2020-03-26 | -97.72 |
| 2020-03-25 | -97.72 |
| 2020-03-24 | -97.79 |
| 2020-03-23 | -97.86 |
| 2020-03-20 | -97.72 |
| 2020-03-19 | -97.77 |
| 2020-03-18 | -97.56 |
| 2020-03-17 | -97.49 |
| 2020-03-16 | -97.38 |
| 2020-03-13 | -97.38 |
| 2020-03-12 | -97.35 |
| 2020-03-11 | -97.22 |
| 2020-03-10 | -97.21 |
| 2020-03-09 | -97.21 |
| 2020-03-06 | -97.18 |
| 2020-03-05 | -97.18 |
| 2020-03-04 | -97.18 |
| 2020-03-03 | -97.18 |
| 2020-03-02 | -97.12 |
| 2020-02-28 | -97.20 |
| 2020-02-27 | -97.18 |
| 2020-02-26 | -97.12 |
| 2020-02-25 | -97.07 |
| 2020-02-24 | -97.12 |
| 2020-02-21 | -97.12 |
| 2020-02-20 | -97.07 |
| 2020-02-19 | -97.07 |
| 2020-02-18 | -97.12 |
| 2020-02-17 | -97.12 |
| 2020-02-14 | -97.07 |
| 2020-02-13 | -97.07 |
| 2020-02-12 | -97.19 |
| 2020-02-11 | -97.12 |
| 2020-02-10 | -97.07 |
| 2020-02-07 | -97.12 |
| 2020-02-06 | -97.07 |
| 2020-02-05 | -97.07 |
| 2020-02-04 | -97.12 |
| 2020-02-03 | -97.07 |
| 2020-01-31 | -97.07 |
| 2020-01-30 | -97.07 |
| 2020-01-29 | -97.07 |
| 2020-01-24 | -97.01 |
| 2020-01-23 | -97.07 |
| 2020-01-22 | -97.07 |
| 2020-01-21 | -97.07 |
| 2020-01-20 | -97.07 |
| 2020-01-17 | -97.01 |
| 2020-01-16 | -97.07 |
| 2020-01-15 | -97.01 |
| 2020-01-14 | -97.01 |
| 2020-01-13 | -97.07 |
| 2020-01-10 | -97.07 |
| 2020-01-09 | -97.07 |
| 2020-01-08 | -97.12 |
| 2020-01-07 | -97.12 |
| 2020-01-06 | -97.07 |
| 2020-01-03 | -97.12 |
| 2020-01-02 | -97.12 |
| 2019-12-31 | -97.12 |
| 2019-12-30 | -97.12 |
| 2019-12-27 | -97.12 |
| 2019-12-24 | -97.01 |
| 2019-12-23 | -97.01 |
| 2019-12-20 | -97.01 |
| 2019-12-19 | -96.95 |
| 2019-12-18 | -96.05 |
| 2019-12-17 | -96.11 |
| 2019-12-16 | -96.05 |
| 2019-12-13 | -96.22 |
| 2019-12-12 | -96.22 |
| 2019-12-11 | -96.22 |
| 2019-12-10 | -96.05 |
| 2019-12-09 | -96.05 |
| 2019-12-06 | -96.05 |
| 2019-12-05 | -95.99 |
| 2019-12-04 | -95.99 |
| 2019-12-03 | -95.94 |
| 2019-12-02 | -95.94 |
| 2019-11-29 | -95.99 |
| 2019-11-28 | -96.05 |
| 2019-11-27 | -95.99 |
| 2019-11-26 | -95.99 |
| 2019-11-25 | -95.99 |
| 2019-11-22 | -96.11 |
| 2019-11-21 | -96.22 |
| 2019-11-20 | -96.22 |
| 2019-11-19 | -95.99 |
| 2019-11-18 | -95.94 |
| 2019-11-15 | -96.05 |
| 2019-11-14 | -96.05 |
| 2019-11-13 | -96.05 |
| 2019-11-12 | -95.94 |
| 2019-11-11 | -95.99 |
| 2019-11-08 | -96.05 |
| 2019-11-07 | -96.11 |
| 2019-11-06 | -96.16 |
| 2019-11-05 | -96.16 |
| 2019-11-04 | -96.22 |
| 2019-11-01 | -95.99 |
| 2019-10-31 | -95.94 |
| 2019-10-30 | -95.99 |
| 2019-10-29 | -95.94 |
| 2019-10-28 | -96.16 |
| 2019-10-25 | -96.45 |
| 2019-10-24 | -96.33 |
| 2019-10-23 | -96.11 |
| 2019-10-22 | -96.22 |
| 2019-10-21 | -96.22 |
| 2019-10-18 | -96.11 |
| 2019-10-17 | -95.82 |
| 2019-10-16 | -95.82 |
| 2019-10-15 | -95.60 |
| 2019-10-14 | -95.54 |
| 2019-10-11 | -95.54 |
| 2019-10-10 | -95.60 |
| 2019-10-09 | -95.54 |
| 2019-10-08 | -95.54 |
| 2019-10-04 | -95.43 |
| 2019-10-03 | -95.43 |
| 2019-10-02 | -95.43 |
| 2019-09-30 | -95.54 |
| 2019-09-27 | -95.49 |
| 2019-09-26 | -95.37 |
| 2019-09-25 | -95.26 |
| 2019-09-24 | -94.98 |
| 2019-09-23 | -94.70 |
| 2019-09-20 | -94.58 |
| 2019-09-19 | -94.87 |
| 2019-09-18 | -94.58 |
| 2019-09-17 | -94.53 |
| 2019-09-16 | -94.13 |
| 2019-09-13 | -93.79 |
| 2019-09-12 | -94.58 |
| 2019-09-11 | -95.43 |
| 2019-09-10 | -95.99 |
| 2019-09-09 | -95.94 |
| 2019-09-06 | -95.82 |
| 2019-09-05 | -94.41 |
| 2019-09-04 | -96.28 |
| 2019-09-03 | -96.28 |
| 2019-09-02 | -96.28 |
| 2019-08-30 | -96.33 |
| 2019-08-29 | -96.33 |
| 2019-08-28 | -96.39 |
| 2019-08-27 | -96.28 |
| 2019-08-26 | -96.28 |
| 2019-08-23 | -96.22 |
| 2019-08-22 | -96.16 |
| 2019-08-21 | -96.33 |
| 2019-08-20 | -96.16 |
| 2019-08-19 | -95.99 |
| 2019-08-16 | -95.94 |
| 2019-08-15 | -95.99 |
| 2019-08-14 | -95.99 |
| 2019-08-13 | -95.94 |
| 2019-08-12 | -95.54 |
| 2019-08-09 | -95.49 |
| 2019-08-08 | -95.43 |
| 2019-08-07 | -95.32 |
| 2019-08-06 | -95.09 |
| 2019-08-05 | -95.15 |
| 2019-08-02 | -94.81 |
| 2019-08-01 | -94.47 |
| 2019-07-31 | -94.47 |
| 2019-07-30 | -94.41 |
| 2019-07-29 | -94.41 |
| 2019-07-26 | -94.36 |
| 2019-07-25 | -94.24 |
| 2019-07-24 | -94.02 |
| 2019-07-23 | -93.91 |
| 2019-07-22 | -93.91 |
| 2019-07-19 | -93.79 |
| 2019-07-18 | -93.91 |
| 2019-07-17 | -93.79 |
| 2019-07-16 | -93.68 |
| 2019-07-15 | -93.34 |
| 2019-07-12 | -93.23 |
| 2019-07-11 | -93.23 |
| 2019-07-10 | -92.89 |
| 2019-07-09 | -92.89 |
| 2019-07-08 | -93.57 |
| 2019-07-05 | -93.46 |
| 2019-07-04 | -93.12 |
| 2019-07-03 | -93.23 |
| 2019-07-02 | -92.55 |
| 2019-06-28 | -92.44 |
| 2019-06-27 | -91.88 |
| 2019-06-26 | -91.76 |
| 2019-06-25 | -91.88 |
| 2019-06-24 | -91.88 |
| 2019-06-21 | -91.88 |
| 2019-06-20 | -91.65 |
| 2019-06-19 | -91.76 |
| 2019-06-18 | -91.99 |
| 2019-06-17 | -91.88 |
| 2019-06-14 | -91.76 |
| 2019-06-13 | -91.76 |
| 2019-06-12 | -91.76 |
| 2019-06-11 | -91.65 |
| 2019-06-10 | -91.88 |
| 2019-06-06 | -92.10 |
| 2019-06-05 | -91.99 |
| 2019-06-04 | -91.99 |
| 2019-06-03 | -92.10 |
| 2019-05-31 | -91.99 |
| 2019-05-30 | -92.10 |
| 2019-05-29 | -92.10 |
| 2019-05-28 | -92.21 |
| 2019-05-27 | -92.21 |
| 2019-05-24 | -92.21 |
| 2019-05-23 | -91.99 |
| 2019-05-22 | -91.88 |
| 2019-05-21 | -91.76 |
| 2019-05-20 | -91.88 |
| 2019-05-17 | -91.88 |
| 2019-05-16 | -91.76 |
| 2019-05-15 | -91.54 |
| 2019-05-14 | -91.20 |
| 2019-05-10 | -90.63 |
| 2019-05-09 | -90.86 |
| 2019-05-08 | -90.63 |
| 2019-05-07 | -90.63 |
| 2019-05-06 | -90.86 |
| 2019-05-03 | -91.54 |
| 2019-05-02 | -90.30 |
| 2019-04-30 | -89.73 |
| 2019-04-29 | -89.39 |
| 2019-04-26 | -89.17 |
| 2019-04-25 | -89.05 |
| 2019-04-24 | -89.17 |
| 2019-04-23 | -89.05 |
| 2019-04-18 | -88.94 |
| 2019-04-17 | -88.72 |
| 2019-04-16 | -88.72 |
| 2019-04-15 | -88.72 |
| 2019-04-12 | -88.60 |
| 2019-04-11 | -88.72 |
| 2019-04-10 | -88.60 |
| 2019-04-09 | -88.72 |
| 2019-04-08 | -88.83 |
| 2019-04-04 | -88.83 |
| 2019-04-03 | -88.83 |
| 2019-04-02 | -88.83 |
| 2019-04-01 | -88.83 |
| 2019-03-29 | -88.83 |
| 2019-03-28 | -88.83 |
| 2019-03-27 | -88.83 |
| 2019-03-26 | -88.83 |
| 2019-03-25 | -88.94 |
| 2019-03-22 | -88.94 |
| 2019-03-21 | -89.05 |
| 2019-03-20 | -88.94 |
| 2019-03-19 | -88.94 |
| 2019-03-18 | -89.05 |
| 2019-03-15 | -88.94 |
| 2019-03-14 | -89.05 |
| 2019-03-13 | -88.94 |
| 2019-03-12 | -88.94 |
| 2019-03-11 | -88.94 |
| 2019-03-08 | -89.17 |
| 2019-03-07 | -89.05 |
| 2019-03-06 | -88.87 |
| 2019-03-05 | -88.75 |
| 2019-03-04 | -88.87 |
| 2019-03-01 | -88.98 |
| 2019-02-28 | -89.09 |
| 2019-02-27 | -88.98 |
| 2019-02-26 | -88.98 |
| 2019-02-25 | -89.09 |
| 2019-02-22 | -88.87 |
| 2019-02-21 | -88.87 |
| 2019-02-20 | -88.75 |
| 2019-02-19 | -87.07 |
| 2019-02-18 | -87.18 |
| 2019-02-15 | -87.29 |
| 2019-02-14 | -87.18 |
| 2019-02-13 | -86.73 |
| 2019-02-12 | -87.29 |
| 2019-02-11 | -87.85 |
| 2019-02-08 | -87.85 |
| 2019-02-04 | -88.08 |
| 2019-02-01 | -88.19 |
| 2019-01-31 | -88.08 |
| 2019-01-30 | -88.08 |
| 2019-01-29 | -88.30 |
| 2019-01-28 | -88.08 |
| 2019-01-25 | -88.30 |
| 2019-01-24 | -88.42 |
| 2019-01-23 | -88.30 |
| 2019-01-22 | -88.42 |
| 2019-01-21 | -88.30 |
| 2019-01-18 | -88.64 |
| 2019-01-17 | -88.08 |
| 2019-01-16 | -88.30 |
| 2019-01-15 | -88.42 |
| 2019-01-14 | -88.42 |
| 2019-01-11 | -88.53 |
| 2019-01-10 | -88.30 |
| 2019-01-09 | -88.30 |
| 2019-01-08 | -88.42 |
| 2019-01-07 | -88.19 |
| 2019-01-04 | -88.30 |
| 2019-01-03 | -88.30 |
| 2019-01-02 | -88.30 |
| 2018-12-31 | -88.42 |
| 2018-12-28 | -88.53 |
| 2018-12-27 | -88.42 |
| 2018-12-24 | -88.53 |
| 2018-12-21 | -88.53 |
| 2018-12-20 | -88.64 |
| 2018-12-19 | -88.53 |
| 2018-12-18 | -88.64 |
| 2018-12-17 | -88.64 |
| 2018-12-14 | -88.42 |
| 2018-12-13 | -88.42 |
| 2018-12-12 | -88.30 |
| 2018-12-11 | -88.64 |
| 2018-12-10 | -88.53 |
| 2018-12-07 | -88.53 |
| 2018-12-06 | -88.53 |
| 2018-12-05 | -88.42 |
| 2018-12-04 | -88.30 |
| 2018-12-03 | -87.97 |
| 2018-11-30 | -88.30 |
| 2018-11-29 | -87.85 |
| 2018-11-28 | -87.18 |
| 2018-11-27 | -87.29 |
| 2018-11-26 | -87.29 |
| 2018-11-23 | -87.18 |
| 2018-11-22 | -87.40 |
| 2018-11-21 | -87.18 |
| 2018-11-20 | -87.52 |
| 2018-11-19 | -87.40 |
| 2018-11-16 | -87.18 |
| 2018-11-15 | -87.07 |
| 2018-11-14 | -87.07 |
| 2018-11-13 | -87.07 |
| 2018-11-12 | -87.07 |
| 2018-11-09 | -87.18 |
| 2018-11-08 | -87.18 |
| 2018-11-07 | -87.07 |
| 2018-11-06 | -86.95 |
| 2018-11-05 | -87.29 |
| 2018-11-02 | -86.84 |
| 2018-11-01 | -86.84 |
| 2018-10-31 | -87.07 |
| 2018-10-30 | -87.18 |
| 2018-10-29 | -87.18 |
| 2018-10-26 | -87.18 |
| 2018-10-25 | -87.07 |
| 2018-10-24 | -86.73 |
| 2018-10-23 | -86.95 |
| 2018-10-22 | -86.50 |
| 2018-10-19 | -86.62 |
| 2018-10-18 | -86.62 |
| 2018-10-16 | -86.39 |
| 2018-10-15 | -86.62 |
| 2018-10-12 | -86.73 |
| 2018-10-11 | -87.29 |
| 2018-10-10 | -86.84 |
| 2018-10-09 | -86.84 |
| 2018-10-08 | -86.84 |
| 2018-10-05 | -86.73 |
| 2018-10-04 | -86.95 |
| 2018-10-03 | -86.84 |
| 2018-10-02 | -86.62 |
| 2018-09-28 | -86.62 |
| 2018-09-27 | -86.73 |
| 2018-09-26 | -86.73 |
| 2018-09-24 | -86.62 |
| 2018-09-21 | -86.95 |
| 2018-09-20 | -87.29 |
| 2018-09-19 | -87.18 |
| 2018-09-18 | -86.95 |
| 2018-09-17 | -87.18 |
| 2018-09-14 | -86.84 |
| 2018-09-13 | -86.84 |
| 2018-09-12 | -87.18 |
| 2018-09-11 | -87.18 |
| 2018-09-10 | -86.73 |
| 2018-09-07 | -86.17 |
| 2018-09-06 | -86.50 |
| 2018-09-05 | -86.62 |
| 2018-09-04 | -85.72 |
| 2018-09-03 | -85.04 |
| 2018-08-31 | -84.48 |
| 2018-08-30 | -84.38 |
| 2018-08-29 | -84.27 |
| 2018-08-28 | -85.00 |
| 2018-08-27 | -85.00 |
| 2018-08-24 | -85.00 |
| 2018-08-23 | -85.21 |
| 2018-08-22 | -84.79 |
| 2018-08-21 | -85.32 |
| 2018-08-20 | -85.74 |
| 2018-08-17 | -85.74 |
| 2018-08-16 | -86.16 |
| 2018-08-15 | -85.95 |
| 2018-08-14 | -85.42 |
| 2018-08-13 | -84.69 |
| 2018-08-10 | -85.00 |
| 2018-08-09 | -85.84 |
| 2018-08-08 | -86.16 |
| 2018-08-07 | -86.47 |
| 2018-08-06 | -86.89 |
| 2018-08-03 | -86.68 |
| 2018-08-02 | -86.89 |
| 2018-08-01 | -86.47 |
| 2018-07-31 | -86.79 |
| 2018-07-30 | -86.37 |
| 2018-07-27 | -86.58 |
| 2018-07-26 | -86.68 |
| 2018-07-25 | -86.58 |
| 2018-07-24 | -86.89 |
| 2018-07-23 | -87.21 |
| 2018-07-20 | -87.10 |
| 2018-07-19 | -87.31 |
| 2018-07-18 | -87.00 |
| 2018-07-17 | -86.89 |
| 2018-07-16 | -86.79 |
| 2018-07-13 | -86.58 |
| 2018-07-12 | -86.58 |
| 2018-07-11 | -86.58 |
| 2018-07-10 | -86.37 |
| 2018-07-09 | -86.58 |
| 2018-07-06 | -86.68 |
| 2018-07-05 | -86.58 |
| 2018-07-04 | -86.05 |
| 2018-07-03 | -85.74 |
| 2018-06-29 | -86.16 |
| 2018-06-28 | -86.47 |
| 2018-06-27 | -86.47 |
| 2018-06-26 | -86.68 |
| 2018-06-25 | -86.68 |
| 2018-06-22 | -86.37 |
| 2018-06-21 | -86.79 |
| 2018-06-20 | -86.47 |
| 2018-06-19 | -86.89 |
| 2018-06-15 | -86.26 |
| 2018-06-14 | -86.26 |
| 2018-06-13 | -86.37 |
| 2018-06-12 | -86.37 |
| 2018-06-11 | -86.89 |
| 2018-06-08 | -86.79 |
| 2018-06-07 | -86.68 |
| 2018-06-06 | -86.79 |
| 2018-06-05 | -86.16 |
| 2018-06-04 | -86.16 |
| 2018-06-01 | -86.16 |
| 2018-05-31 | -86.37 |
| 2018-05-30 | -86.26 |
| 2018-05-29 | -86.47 |
| 2018-05-28 | -86.68 |
| 2018-05-25 | -87.00 |
| 2018-05-24 | -86.68 |
| 2018-05-23 | -86.05 |
| 2018-05-21 | -85.74 |
| 2018-05-18 | -85.11 |
| 2018-05-17 | -87.52 |
| 2018-05-16 | -89.41 |
| 2018-05-15 | -89.41 |
| 2018-05-14 | -89.41 |
| 2018-05-11 | -89.09 |
| 2018-05-10 | -88.88 |
| 2018-05-09 | -89.20 |
| 2018-05-08 | -89.09 |
| 2018-05-07 | -88.99 |
| 2018-05-04 | -88.88 |
| 2018-05-03 | -88.99 |
| 2018-05-02 | -88.88 |
| 2018-04-30 | -88.67 |
| 2018-04-27 | -88.67 |
| 2018-04-26 | -88.78 |
| 2018-04-25 | -88.78 |
| 2018-04-24 | -88.67 |
| 2018-04-23 | -88.88 |
| 2018-04-20 | -88.57 |
| 2018-04-19 | -88.57 |
| 2018-04-18 | -88.78 |
| 2018-04-17 | -88.78 |
| 2018-04-16 | -88.67 |
| 2018-04-13 | -88.36 |
| 2018-04-12 | -88.26 |
| 2018-04-11 | -87.73 |
| 2018-04-10 | -86.89 |
| 2018-04-09 | -87.52 |
| 2018-04-06 | -87.84 |
| 2018-04-04 | -87.73 |
| 2018-04-03 | -88.05 |
| 2018-03-29 | -87.94 |
| 2018-03-28 | -88.05 |
| 2018-03-27 | -87.73 |
| 2018-03-26 | -87.52 |
| 2018-03-23 | -87.63 |
| 2018-03-22 | -87.42 |
| 2018-03-21 | -87.73 |
| 2018-03-20 | -87.42 |
| 2018-03-19 | -87.42 |
| 2018-03-16 | -87.00 |
| 2018-03-15 | -86.47 |
| 2018-03-14 | -86.58 |
| 2018-03-13 | -86.47 |
| 2018-03-12 | -86.26 |
| 2018-03-09 | -85.53 |
| 2018-03-08 | -85.42 |
| 2018-03-07 | -85.42 |
| 2018-03-06 | -85.42 |
| 2018-03-05 | -85.21 |
| 2018-03-02 | -85.32 |
| 2018-03-01 | -85.42 |
| 2018-02-28 | -85.42 |
| 2018-02-27 | -85.11 |
| 2018-02-26 | -85.11 |
| 2018-02-23 | -84.58 |
| 2018-02-22 | -84.58 |
| 2018-02-21 | -84.79 |
| 2018-02-20 | -84.90 |
| 2018-02-15 | -84.79 |
| 2018-02-14 | -84.79 |
| 2018-02-13 | -84.69 |
| 2018-02-12 | -84.69 |
| 2018-02-09 | -84.79 |
| 2018-02-08 | -84.27 |
| 2018-02-07 | -84.27 |
| 2018-02-06 | -83.54 |
| 2018-02-05 | -81.75 |
| 2018-02-02 | -80.81 |
| 2018-02-01 | -80.60 |
| 2018-01-31 | -80.81 |
| 2018-01-30 | -80.29 |
| 2018-01-29 | -79.87 |
| 2018-01-26 | -79.76 |
| 2018-01-25 | -79.34 |
| 2018-01-24 | -79.03 |
| 2018-01-23 | -78.92 |
| 2018-01-22 | -79.03 |
| 2018-01-19 | -78.61 |
| 2018-01-18 | -78.82 |
| 2018-01-17 | -79.13 |
| 2018-01-16 | -79.03 |
| 2018-01-15 | -79.13 |
| 2018-01-12 | -78.19 |
| 2018-01-11 | -79.24 |
| 2018-01-10 | -79.13 |
| 2018-01-09 | -79.13 |
| 2018-01-08 | -79.24 |
| 2018-01-05 | -79.03 |
| 2018-01-04 | -79.24 |
| 2018-01-03 | -79.03 |
| 2018-01-02 | -78.92 |
| 2017-12-29 | -79.55 |
| 2017-12-28 | -78.71 |
| 2017-12-27 | -78.82 |
| 2017-12-22 | -79.03 |
| 2017-12-21 | -78.82 |
| 2017-12-20 | -78.92 |
| 2017-12-19 | -78.82 |
| 2017-12-18 | -79.24 |
| 2017-12-15 | -79.24 |
| 2017-12-14 | -79.76 |
| 2017-12-13 | -78.92 |
| 2017-12-12 | -78.82 |
| 2017-12-11 | -78.61 |
| 2017-12-08 | -78.40 |
| 2017-12-07 | -78.82 |
| 2017-12-06 | -78.50 |
| 2017-12-05 | -78.40 |
| 2017-12-04 | -78.29 |
| 2017-12-01 | -77.45 |
| 2017-11-30 | -78.08 |
| 2017-11-29 | -77.45 |
| 2017-11-28 | -74.41 |
| 2017-11-27 | -74.62 |
| 2017-11-24 | -75.15 |
| 2017-11-23 | -73.78 |
| 2017-11-22 | -74.10 |
| 2017-11-21 | -76.61 |
| 2017-11-20 | -76.82 |
| 2017-11-17 | -76.61 |
| 2017-11-16 | -76.82 |
| 2017-11-15 | -76.93 |
| 2017-11-14 | -76.72 |
| 2017-11-13 | -75.88 |
| 2017-11-10 | -75.57 |
| 2017-11-09 | -75.78 |
| 2017-11-08 | -75.67 |
| 2017-11-07 | -75.04 |
| 2017-11-06 | -75.78 |
| 2017-11-03 | -77.24 |
| 2017-11-02 | -78.82 |
| 2017-11-01 | -78.71 |
| 2017-10-31 | -78.71 |
| 2017-10-30 | -78.50 |
| 2017-10-27 | -78.50 |
| 2017-10-26 | -78.50 |
| 2017-10-25 | -78.29 |
| 2017-10-24 | -77.98 |
| 2017-10-23 | -77.14 |
| 2017-10-20 | -80.29 |
| 2017-10-19 | -80.18 |
| 2017-10-18 | -79.97 |
| 2017-10-17 | -79.87 |
| 2017-10-16 | -79.76 |
| 2017-10-13 | -79.87 |
| 2017-10-12 | -79.24 |
| 2017-10-11 | -79.13 |
| 2017-10-10 | -78.82 |
| 2017-10-09 | -78.82 |
| 2017-10-06 | -78.82 |
| 2017-10-04 | -79.03 |
| 2017-10-03 | -78.92 |
| 2017-09-29 | -78.92 |
| 2017-09-28 | -78.92 |
| 2017-09-27 | -78.82 |
| 2017-09-26 | -79.13 |
| 2017-09-25 | -78.82 |
| 2017-09-22 | -78.82 |
| 2017-09-21 | -78.61 |
| 2017-09-20 | -78.82 |
| 2017-09-19 | -78.82 |
| 2017-09-18 | -78.61 |
| 2017-09-15 | -78.61 |
| 2017-09-14 | -78.19 |
| 2017-09-13 | -78.08 |
| 2017-09-12 | -77.77 |
| 2017-09-11 | -77.87 |
| 2017-09-08 | -78.71 |
| 2017-09-07 | -77.98 |
| 2017-09-06 | -76.51 |
| 2017-09-05 | -75.78 |
| 2017-09-04 | -76.09 |
| 2017-09-01 | -74.52 |
| 2017-08-31 | -74.10 |
| 2017-08-30 | -74.94 |
| 2017-08-29 | -74.73 |
| 2017-08-28 | -74.62 |
| 2017-08-25 | -74.52 |
| 2017-08-24 | -74.31 |
| 2017-08-22 | -73.89 |
| 2017-08-21 | -73.26 |
| 2017-08-18 | -73.26 |
| 2017-08-17 | -73.78 |
| 2017-08-16 | -73.26 |
| 2017-08-15 | -73.26 |
| 2017-08-14 | -73.89 |
| 2017-08-11 | -74.10 |
| 2017-08-10 | -73.89 |
| 2017-08-09 | -73.78 |
| 2017-08-08 | -72.73 |
| 2017-08-07 | -73.26 |
| 2017-08-04 | -72.73 |
| 2017-08-03 | -72.73 |
| 2017-08-02 | -72.73 |
| 2017-08-01 | -72.73 |
| 2017-07-31 | -72.21 |
| 2017-07-28 | -72.21 |
| 2017-07-27 | -71.69 |
| 2017-07-26 | -72.21 |
| 2017-07-25 | -71.69 |
| 2017-07-24 | -71.69 |
| 2017-07-21 | -71.69 |
| 2017-07-20 | -71.69 |
| 2017-07-19 | -71.69 |
| 2017-07-18 | -72.21 |
| 2017-07-17 | -72.21 |
| 2017-07-14 | -73.26 |
| 2017-07-13 | -73.26 |
| 2017-07-12 | -72.73 |
| 2017-07-11 | -72.73 |
| 2017-07-10 | -72.21 |
| 2017-07-07 | -72.21 |
| 2017-07-06 | -70.64 |
| 2017-07-05 | -72.73 |
| 2017-07-04 | -71.69 |
| 2017-07-03 | -70.64 |
| 2017-06-30 | -70.64 |
| 2017-06-29 | -68.54 |
| 2017-06-28 | -68.02 |
| 2017-06-27 | -65.39 |
| 2017-06-26 | -61.72 |
| 2017-06-23 | -61.20 |
| 2017-06-22 | -60.15 |
| 2017-06-21 | -59.63 |
| 2017-06-20 | -53.86 |
| 2017-06-19 | -55.43 |
| 2017-06-16 | -60.15 |
| 2017-06-15 | -61.72 |
| 2017-06-14 | -61.72 |
| 2017-06-13 | -61.72 |
| 2017-06-12 | -67.49 |
| 2017-06-09 | -69.59 |
| 2017-06-08 | -69.06 |
| 2017-06-07 | -69.06 |
| 2017-06-06 | -69.06 |
| 2017-06-05 | -68.54 |
| 2017-06-02 | -68.54 |
| 2017-06-01 | -68.54 |
| 2017-05-31 | -69.06 |
| 2017-05-29 | -69.59 |
| 2017-05-26 | -69.59 |
| 2017-05-25 | -70.11 |
| 2017-05-24 | -69.06 |
| 2017-05-23 | -70.64 |
| 2017-05-22 | -71.16 |
| 2017-05-19 | -71.16 |
| 2017-05-18 | -71.69 |
| 2017-05-17 | -71.69 |
| 2017-05-16 | -71.16 |
| 2017-05-15 | -71.69 |
| 2017-05-12 | -71.69 |
| 2017-05-11 | -71.69 |
| 2017-05-10 | -71.69 |
| 2017-05-09 | -71.69 |
| 2017-05-08 | -72.21 |
| 2017-05-05 | -72.21 |
| 2017-05-04 | -72.21 |
| 2017-05-02 | -71.69 |
| 2017-04-28 | -71.69 |
| 2017-04-27 | -72.21 |
| 2017-04-26 | -71.69 |
| 2017-04-25 | -71.69 |
| 2017-04-24 | -72.21 |
| 2017-04-21 | -71.69 |
| 2017-04-20 | -72.21 |
| 2017-04-19 | -72.73 |
| 2017-04-18 | -72.21 |
| 2017-04-13 | -71.69 |
| 2017-04-12 | -72.73 |
| 2017-04-11 | -72.73 |
| 2017-04-10 | -72.21 |
| 2017-04-07 | -72.21 |
| 2017-04-06 | -71.69 |
| 2017-04-05 | -72.21 |
| 2017-04-03 | -71.69 |
| 2017-03-31 | -71.69 |
| 2017-03-30 | -71.16 |
| 2017-03-29 | -70.64 |
| 2017-03-28 | -70.64 |
| 2017-03-27 | -71.16 |
| 2017-03-24 | -70.11 |
| 2017-03-23 | -69.59 |
| 2017-03-22 | -70.11 |
| 2017-03-21 | -71.16 |
| 2017-03-20 | -72.21 |
| 2017-03-17 | -72.21 |
| 2017-03-16 | -71.69 |
| 2017-03-15 | -72.21 |
| 2017-03-14 | -72.21 |
| 2017-03-13 | -72.21 |
| 2017-03-10 | -71.69 |
| 2017-03-09 | -71.69 |
| 2017-03-08 | -71.69 |
| 2017-03-07 | -72.21 |
| 2017-03-06 | -73.26 |
| 2017-03-03 | -73.26 |
| 2017-03-02 | -73.26 |
| 2017-03-01 | -72.73 |
| 2017-02-28 | -72.73 |
| 2017-02-27 | -72.73 |
| 2017-02-24 | -72.21 |
| 2017-02-23 | -71.69 |
| 2017-02-22 | -72.21 |
| 2017-02-21 | -71.69 |
| 2017-02-20 | -71.69 |
| 2017-02-17 | -71.16 |
| 2017-02-16 | -71.16 |
| 2017-02-15 | -70.64 |
| 2017-02-14 | -71.16 |
| 2017-02-13 | -70.64 |
| 2017-02-10 | -70.64 |
| 2017-02-09 | -70.64 |
| 2017-02-08 | -72.21 |
| 2017-02-07 | -72.21 |
| 2017-02-06 | -71.69 |
| 2017-02-03 | -72.21 |
| 2017-02-02 | -71.16 |
| 2017-02-01 | -70.64 |
| 2017-01-27 | -70.11 |
| 2017-01-26 | -69.59 |
| 2017-01-25 | -73.26 |
| 2017-01-24 | -73.89 |
| 2017-01-23 | -73.26 |
| 2017-01-20 | -73.78 |
| 2017-01-19 | -73.78 |
| 2017-01-18 | -73.78 |
| 2017-01-17 | -73.89 |
| 2017-01-16 | -74.20 |
| 2017-01-13 | -73.99 |
| 2017-01-12 | -73.99 |
| 2017-01-11 | -73.26 |
| 2017-01-10 | -73.78 |
| 2017-01-09 | -73.26 |
| 2017-01-06 | -73.26 |
| 2017-01-05 | -73.78 |
| 2017-01-04 | -73.78 |
| 2017-01-03 | -73.26 |
| 2016-12-30 | -73.26 |
| 2016-12-29 | -72.73 |
| 2016-12-28 | -73.26 |
| 2016-12-23 | -72.73 |
| 2016-12-22 | -72.73 |
| 2016-12-21 | -72.21 |
| 2016-12-20 | -72.73 |
| 2016-12-19 | -72.73 |
| 2016-12-16 | -72.21 |
| 2016-12-15 | -72.21 |
| 2016-12-14 | -71.69 |
| 2016-12-13 | -72.73 |
| 2016-12-12 | -72.73 |
| 2016-12-09 | -72.21 |
| 2016-12-08 | -72.21 |
| 2016-12-07 | -72.21 |
| 2016-12-06 | -72.21 |
| 2016-12-05 | -72.21 |
| 2016-12-02 | -71.16 |
| 2016-12-01 | -71.69 |
| 2016-11-30 | -70.99 |
| 2016-11-29 | -69.99 |
| 2016-11-28 | -69.99 |
| 2016-11-25 | -70.49 |
| 2016-11-24 | -70.49 |
| 2016-11-23 | -69.49 |
| 2016-11-22 | -68.99 |
| 2016-11-21 | -68.49 |
| 2016-11-18 | -68.49 |
| 2016-11-17 | -67.99 |
| 2016-11-16 | -68.99 |
| 2016-11-15 | -69.99 |
| 2016-11-14 | -69.99 |
| 2016-11-11 | -69.99 |
| 2016-11-10 | -70.49 |
| 2016-11-09 | -70.49 |
| 2016-11-08 | -63.98 |
| 2016-11-07 | -63.98 |
| 2016-11-04 | -64.48 |
| 2016-11-03 | -63.98 |
| 2016-11-02 | -63.98 |
| 2016-11-01 | -63.48 |
| 2016-10-31 | -63.48 |
| 2016-10-28 | -63.48 |
| 2016-10-27 | -63.48 |
| 2016-10-26 | -63.48 |
| 2016-10-25 | -62.48 |
| 2016-10-24 | -61.98 |
| 2016-10-20 | -62.48 |
| 2016-10-19 | -63.98 |
| 2016-10-18 | -64.48 |
| 2016-10-17 | -64.98 |
| 2016-10-14 | -64.48 |
| 2016-10-13 | -64.48 |
| 2016-10-12 | -61.48 |
| 2016-10-11 | -61.48 |
| 2016-10-07 | -61.48 |
| 2016-10-06 | -60.98 |
| 2016-10-05 | -60.48 |
| 2016-10-04 | -59.98 |
| 2016-10-03 | -61.48 |
| 2016-09-30 | -61.48 |
| 2016-09-29 | -58.98 |
| 2016-09-28 | -57.48 |
| 2016-09-27 | -57.98 |
| 2016-09-26 | -57.48 |
| 2016-09-23 | -56.98 |
| 2016-09-22 | -58.48 |
| 2016-09-21 | -57.48 |
| 2016-09-20 | -62.48 |
| 2016-09-19 | -62.98 |
| 2016-09-15 | -61.98 |
| 2016-09-14 | -62.98 |
| 2016-09-13 | -63.48 |
| 2016-09-12 | -63.48 |
| 2016-09-09 | -62.48 |
| 2016-09-08 | -60.98 |
| 2016-09-07 | -59.98 |
| 2016-09-06 | -67.99 |
| 2016-09-05 | -67.99 |
| 2016-09-02 | -67.99 |
| 2016-09-01 | -67.49 |
| 2016-08-31 | -67.49 |
| 2016-08-30 | -67.49 |
| 2016-08-29 | -66.99 |
| 2016-08-26 | -66.99 |
| 2016-08-25 | -66.99 |
| 2016-08-24 | -66.01 |
| 2016-08-23 | -66.01 |
| 2016-08-22 | -66.01 |
| 2016-08-19 | -65.53 |
| 2016-08-18 | -65.53 |
| 2016-08-17 | -65.53 |
| 2016-08-16 | -64.56 |
| 2016-08-15 | -64.56 |
| 2016-08-12 | -64.56 |
| 2016-08-11 | -65.53 |
| 2016-08-10 | -66.01 |
| 2016-08-09 | -65.53 |
| 2016-08-08 | -64.56 |
| 2016-08-05 | -65.04 |
| 2016-08-04 | -65.53 |
| 2016-08-03 | -66.01 |
| 2016-08-01 | -66.01 |
| 2016-07-29 | -66.50 |
| 2016-07-28 | -66.99 |
| 2016-07-27 | -66.01 |
| 2016-07-26 | -64.56 |
| 2016-07-25 | -64.07 |
| 2016-07-22 | -64.07 |
| 2016-07-21 | -64.07 |
| 2016-07-20 | -64.56 |
| 2016-07-19 | -64.07 |
| 2016-07-18 | -62.13 |
| 2016-07-15 | -62.62 |
| 2016-07-14 | -63.10 |
| 2016-07-13 | -62.13 |
| 2016-07-12 | -62.13 |
| 2016-07-11 | -62.62 |
| 2016-07-08 | -62.13 |
| 2016-07-07 | -62.13 |
| 2016-07-06 | -61.64 |
| 2016-07-05 | -61.64 |
| 2016-07-04 | -61.16 |
| 2016-06-30 | -62.13 |
| 2016-06-29 | -62.13 |
| 2016-06-28 | -61.64 |
| 2016-06-27 | -61.16 |
| 2016-06-24 | -62.62 |
| 2016-06-23 | -61.16 |
| 2016-06-22 | -60.67 |
| 2016-06-21 | -60.67 |
| 2016-06-20 | -61.64 |
| 2016-06-17 | -63.10 |
| 2016-06-16 | -61.16 |
| 2016-06-15 | -61.16 |
| 2016-06-14 | -61.16 |
| 2016-06-13 | -61.16 |
| 2016-06-10 | -61.64 |
| 2016-06-08 | -60.67 |
| 2016-06-07 | -60.67 |
| 2016-06-06 | -57.76 |
| 2016-06-03 | -57.28 |
| 2016-06-02 | -54.36 |
| 2016-06-01 | -53.39 |
| 2016-05-31 | -52.91 |
| 2016-05-30 | -51.93 |
| 2016-05-27 | -52.42 |
| 2016-05-26 | -51.93 |
| 2016-05-25 | -52.42 |
| 2016-05-24 | -51.45 |
| 2016-05-23 | -51.45 |
| 2016-05-20 | -49.51 |
| 2016-05-19 | -49.51 |
| 2016-05-18 | -49.51 |
| 2016-05-17 | -49.51 |
| 2016-05-16 | -50.48 |
| 2016-05-13 | -50.48 |
| 2016-05-12 | -48.54 |
| 2016-05-11 | -48.54 |
| 2016-05-10 | -48.54 |
| 2016-05-09 | -48.54 |
| 2016-05-06 | -49.51 |
| 2016-05-05 | -47.57 |
| 2016-05-04 | -46.59 |
| 2016-05-03 | -46.59 |
| 2016-04-29 | -47.57 |
| 2016-04-28 | -47.57 |
| 2016-04-27 | -48.54 |
| 2016-04-26 | -46.59 |
| 2016-04-25 | -45.62 |
| 2016-04-22 | -44.65 |
| 2016-04-21 | -46.59 |
| 2016-04-20 | -47.57 |
| 2016-04-19 | -46.59 |
| 2016-04-18 | -47.57 |
| 2016-04-15 | -46.59 |
| 2016-04-14 | -47.57 |
| 2016-04-13 | -47.57 |
| 2016-04-12 | -47.57 |
| 2016-04-11 | -50.48 |
| 2016-04-08 | -50.48 |
| 2016-04-07 | -50.48 |
| 2016-04-06 | -46.59 |
| 2016-04-05 | -45.62 |
| 2016-04-01 | -45.62 |
| 2016-03-31 | -45.62 |
| 2016-03-30 | -46.59 |
| 2016-03-29 | -45.62 |
| 2016-03-24 | -44.65 |
| 2016-03-23 | -44.65 |
| 2016-03-22 | -45.62 |
| 2016-03-21 | -44.65 |
| 2016-03-18 | -43.68 |
| 2016-03-17 | -43.68 |
| 2016-03-16 | -45.62 |
| 2016-03-15 | -45.62 |
| 2016-03-14 | -44.65 |
| 2016-03-11 | -44.65 |
| 2016-03-10 | -38.83 |
| 2016-03-09 | -35.91 |
| 2016-03-08 | -28.14 |
| 2016-03-07 | -24.26 |
| 2016-03-04 | -28.14 |
| 2016-03-03 | -30.09 |
| 2016-03-02 | -31.06 |
| 2016-03-01 | -33.00 |
| 2016-02-29 | -32.03 |
| 2016-02-26 | -31.06 |
| 2016-02-25 | -34.94 |
| 2016-02-24 | -33.00 |
| 2016-02-23 | -31.06 |
| 2016-02-22 | -33.97 |
| 2016-02-19 | -34.94 |
| 2016-02-18 | -35.91 |
| 2016-02-17 | -33.97 |
| 2016-02-16 | -34.94 |
| 2016-02-15 | -36.88 |
| 2016-02-12 | -37.85 |
| 2016-02-11 | -36.88 |
| 2016-02-05 | -33.00 |
| 2016-02-04 | -33.97 |
| 2016-02-03 | -37.85 |
| 2016-02-02 | -34.94 |
| 2016-02-01 | -32.03 |
| 2016-01-29 | -30.09 |
| 2016-01-28 | -30.09 |
| 2016-01-27 | -33.97 |
| 2016-01-26 | -35.91 |
| 2016-01-25 | -35.91 |
| 2016-01-22 | -38.83 |
| 2016-01-21 | -39.80 |
| 2016-01-20 | -37.85 |
| 2016-01-19 | -36.88 |
| 2016-01-18 | -36.88 |
| 2016-01-15 | -35.91 |
| 2016-01-14 | -35.91 |
| 2016-01-13 | -33.97 |
| 2016-01-12 | -33.97 |
| 2016-01-11 | -34.94 |
| 2016-01-08 | -31.06 |
| 2016-01-07 | -31.06 |
| 2016-01-06 | -28.14 |
| 2016-01-05 | -26.20 |
| 2016-01-04 | -25.23 |
| 2015-12-31 | -23.29 |
| 2015-12-30 | -24.26 |
| 2015-12-29 | -23.29 |
| 2015-12-28 | -24.26 |
| 2015-12-24 | -22.32 |
| 2015-12-23 | -22.32 |
| 2015-12-22 | -22.32 |
| 2015-12-21 | -23.29 |
| 2015-12-18 | -25.14 |
| 2015-12-17 | -25.14 |
| 2015-12-16 | -25.14 |
| 2015-12-15 | -26.06 |
| 2015-12-14 | -25.14 |
| 2015-12-11 | -25.14 |
| 2015-12-10 | -25.14 |
| 2015-12-09 | -24.21 |
| 2015-12-08 | -24.21 |
| 2015-12-07 | -24.21 |
| 2015-12-04 | -23.29 |
| 2015-12-03 | -24.21 |
| 2015-12-02 | -23.29 |
| 2015-12-01 | -23.29 |
| 2015-11-30 | -24.21 |
| 2015-11-27 | -25.14 |
| 2015-11-26 | -25.14 |
| 2015-11-25 | -27.91 |
| 2015-11-24 | -28.83 |
| 2015-11-23 | -28.83 |
| 2015-11-20 | -28.83 |
| 2015-11-19 | -25.14 |
| 2015-11-18 | -26.06 |
| 2015-11-17 | -29.76 |
| 2015-11-16 | -31.61 |
| 2015-11-13 | -26.06 |
| 2015-11-12 | -26.06 |
| 2015-11-11 | -22.37 |
| 2015-11-10 | -21.44 |
| 2015-11-09 | -21.44 |
| 2015-11-06 | -19.59 |
| 2015-11-05 | -16.82 |
| 2015-11-04 | -16.82 |
| 2015-11-03 | -16.82 |
| 2015-11-02 | -9.43 |
| 2015-10-30 | -12.20 |
| 2015-10-29 | -14.97 |
| 2015-10-28 | -11.27 |
| 2015-10-27 | -8.50 |
| 2015-10-26 | -6.65 |
| 2015-10-23 | -4.81 |
| 2015-10-22 | 4.44 |
| 2015-10-20 | 4.44 |
| 2015-10-19 | 5.36 |
| 2015-10-16 | 4.44 |
| 2015-10-15 | 5.36 |
| 2015-10-14 | 4.44 |
| 2015-10-13 | 3.51 |
| 2015-10-12 | 4.44 |
| 2015-10-09 | 3.51 |
| 2015-10-08 | 2.59 |
| 2015-10-07 | 3.51 |
| 2015-10-06 | 3.51 |
| 2015-10-05 | 4.44 |
| 2015-10-02 | 4.44 |
| 2015-09-30 | 4.44 |
| 2015-09-29 | 4.44 |
| 2015-09-25 | 5.36 |
| 2015-09-24 | 8.13 |
| 2015-09-23 | 7.21 |
| 2015-09-22 | 11.83 |
| 2015-09-21 | 6.29 |
| 2015-09-18 | 7.21 |
| 2015-09-17 | 6.29 |
| 2015-09-16 | 9.98 |
| 2015-09-15 | 3.51 |
| 2015-09-14 | -2.96 |
| 2015-09-11 | 0.74 |
| 2015-09-10 | 2.59 |
| 2015-09-09 | 4.44 |
| 2015-09-08 | 3.51 |
| 2015-09-07 | -3.88 |
| 2015-09-04 | -2.96 |
| 2015-09-02 | -2.96 |
| 2015-09-01 | -1.11 |
| 2015-08-31 | -0.24 |
| 2015-08-28 | 4.96 |
| 2015-08-27 | 3.23 |
| 2015-08-26 | 5.83 |
| 2015-08-25 | 4.96 |
| 2015-08-24 | 1.49 |
| 2015-08-21 | 7.57 |
| 2015-08-20 | 17.11 |
| 2015-08-19 | 19.71 |
| 2015-08-18 | 17.11 |
| 2015-08-17 | 12.77 |
| 2015-08-14 | 11.04 |
| 2015-08-13 | 11.04 |
| 2015-08-12 | 9.30 |
| 2015-08-11 | 9.30 |
| 2015-08-10 | 5.83 |
| 2015-08-07 | 4.96 |
| 2015-08-06 | 2.36 |
| 2015-08-05 | 4.10 |
| 2015-08-04 | 4.96 |
| 2015-08-03 | 4.96 |
| 2015-07-31 | 4.10 |
| 2015-07-30 | 3.23 |
| 2015-07-29 | 0.63 |
| 2015-07-28 | 0.63 |
| 2015-07-27 | 0.63 |
| 2015-07-24 | 4.10 |
| 2015-07-23 | 3.23 |
| 2015-07-22 | 1.49 |
| 2015-07-21 | 1.49 |
| 2015-07-20 | 1.49 |
| 2015-07-17 | 1.49 |
| 2015-07-16 | -0.24 |
| 2015-07-15 | -1.98 |
| 2015-07-14 | 0.63 |
| 2015-07-13 | 2.36 |
| 2015-07-10 | 2.36 |
| 2015-07-09 | 0.63 |
| 2015-07-08 | -5.45 |
| 2015-07-07 | 0.63 |
| 2015-07-06 | 2.36 |
| 2015-07-03 | 2.36 |
| 2015-07-02 | 5.83 |
| 2015-06-30 | 10.17 |
| 2015-06-29 | 10.17 |
| 2015-06-26 | 29.25 |
| 2015-06-25 | 27.52 |
| 2015-06-24 | 30.12 |
| 2015-06-23 | 32.72 |
| 2015-06-22 | 37.93 |
| 2015-06-19 | 31.86 |
| 2015-06-18 | 32.72 |
| 2015-06-17 | 34.46 |
| 2015-06-16 | 30.99 |
| 2015-06-15 | 38.80 |
| 2015-06-12 | 33.59 |
| 2015-06-11 | 30.99 |
| 2015-06-10 | 18.84 |
| 2015-06-09 | 17.98 |
| 2015-06-08 | 17.98 |
| 2015-06-05 | 18.84 |
| 2015-06-04 | 24.92 |
| 2015-06-03 | 23.18 |
| 2015-06-02 | 20.58 |
| 2015-06-01 | 18.84 |
| 2015-05-29 | 18.84 |
| 2015-05-28 | 19.71 |
| 2015-05-27 | 21.45 |
| 2015-05-26 | 21.45 |
| 2015-05-22 | 19.71 |
| 2015-05-21 | 21.45 |
| 2015-05-20 | 22.31 |
| 2015-05-19 | 27.52 |
| 2015-05-18 | 23.18 |
| 2015-05-15 | 23.18 |
| 2015-05-14 | 27.52 |
| 2015-05-13 | 25.78 |
| 2015-05-12 | 24.05 |
| 2015-05-11 | 24.05 |
| 2015-05-08 | 20.58 |
| 2015-05-07 | 17.11 |
| 2015-05-06 | 19.71 |
| 2015-05-05 | 18.84 |
| 2015-05-04 | 21.45 |
| 2015-04-30 | 23.18 |
| 2015-04-29 | 21.45 |
| 2015-04-28 | 22.31 |
| 2015-04-27 | 24.05 |
| 2015-04-24 | 17.11 |
| 2015-04-23 | 12.77 |
| 2015-04-22 | 12.77 |
| 2015-04-21 | 11.04 |
| 2015-04-20 | 9.30 |
| 2015-04-17 | 14.51 |
| 2015-04-16 | 14.51 |
| 2015-04-15 | 12.77 |
| 2015-04-14 | 10.17 |
| 2015-04-13 | 8.43 |
| 2015-04-10 | 2.36 |
| 2015-04-09 | 2.36 |
| 2015-04-08 | -0.24 |
| 2015-04-02 | -0.24 |
| 2015-04-01 | -2.84 |
| 2015-03-31 | -3.71 |
| 2015-03-30 | -2.84 |
| 2015-03-27 | -3.71 |
| 2015-03-26 | -3.71 |
| 2015-03-25 | -3.71 |
| 2015-03-24 | -2.84 |
| 2015-03-23 | -2.84 |
| 2015-03-20 | -3.71 |
| 2015-03-19 | -4.58 |
| 2015-03-18 | -4.58 |
| 2015-03-17 | -4.58 |
| 2015-03-16 | -2.84 |
| 2015-03-13 | -3.71 |
| 2015-03-12 | -3.71 |
| 2015-03-11 | -1.98 |
| 2015-03-10 | -1.11 |
| 2015-03-09 | -3.71 |
| 2015-03-06 | -6.31 |
| 2015-03-05 | -5.45 |
| 2015-03-04 | -5.45 |
| 2015-03-03 | -2.84 |
| 2015-03-02 | -1.98 |
| 2015-02-27 | -2.84 |
| 2015-02-26 | -3.71 |
| 2015-02-25 | -4.58 |
| 2015-02-24 | -3.71 |
| 2015-02-23 | -2.84 |
| 2015-02-18 | -4.58 |
| 2015-02-17 | -4.58 |
| 2015-02-16 | -7.18 |
| 2015-02-13 | -6.31 |
| 2015-02-12 | -6.31 |
| 2015-02-11 | -5.45 |
| 2015-02-10 | -3.71 |
| 2015-02-09 | -4.58 |
| 2015-02-06 | -6.31 |
| 2015-02-05 | -6.31 |
| 2015-02-04 | -5.45 |
| 2015-02-03 | -5.45 |
| 2015-02-02 | -6.31 |
| 2015-01-30 | -3.71 |
| 2015-01-29 | -5.45 |
| 2015-01-28 | -4.58 |
| 2015-01-27 | -4.58 |
| 2015-01-26 | -4.58 |
| 2015-01-23 | -2.84 |
| 2015-01-22 | -4.58 |
| 2015-01-21 | -5.45 |
| 2015-01-20 | -4.58 |
| 2015-01-19 | -4.58 |
| 2015-01-16 | -2.84 |
| 2015-01-15 | -2.84 |
| 2015-01-14 | -2.84 |
| 2015-01-13 | -5.45 |
| 2015-01-12 | -3.71 |
| 2015-01-09 | -3.71 |
| 2015-01-08 | -2.84 |
| 2015-01-07 | -4.58 |
| 2015-01-06 | -3.71 |
| 2015-01-05 | -5.45 |
| 2015-01-02 | -2.84 |
| 2014-12-31 | -2.84 |
| 2014-12-30 | -2.84 |
| 2014-12-29 | -3.71 |
| 2014-12-24 | -3.71 |
| 2014-12-23 | -2.84 |
| 2014-12-22 | -3.71 |
| 2014-12-19 | -3.71 |
| 2014-12-18 | -3.71 |
| 2014-12-17 | -2.88 |
| 2014-12-16 | 1.27 |
| 2014-12-15 | -1.22 |
| 2014-12-12 | -0.39 |
| 2014-12-11 | 2.10 |
| 2014-12-10 | 3.76 |
| 2014-12-09 | 3.76 |
| 2014-12-08 | 7.08 |
| 2014-12-05 | 5.42 |
| 2014-12-04 | 3.76 |
| 2014-12-03 | 2.10 |
| 2014-12-02 | 2.93 |
| 2014-12-01 | 5.42 |
| 2014-11-28 | -2.05 |
| 2014-11-27 | -1.22 |
| 2014-11-26 | -1.22 |
| 2014-11-25 | -0.39 |
| 2014-11-24 | 0.44 |
| 2014-11-21 | -0.39 |
| 2014-11-20 | -4.54 |
| 2014-11-19 | -3.71 |
| 2014-11-18 | -4.54 |
| 2014-11-17 | -4.54 |
| 2014-11-14 | -4.54 |
| 2014-11-13 | -4.54 |
| 2014-11-12 | -3.71 |
| 2014-11-11 | -3.71 |
| 2014-11-10 | -5.37 |
| 2014-11-07 | -5.37 |
| 2014-11-06 | -5.37 |
| 2014-11-05 | -3.71 |
| 2014-11-04 | -6.20 |
| 2014-11-03 | -6.20 |
| 2014-10-31 | -7.03 |
| 2014-10-30 | -7.03 |
| 2014-10-29 | -7.03 |
| 2014-10-28 | -7.03 |
| 2014-10-27 | -6.20 |
| 2014-10-24 | -3.71 |
| 2014-10-23 | -0.39 |
| 2014-10-22 | -0.39 |
| 2014-10-21 | -2.88 |
| 2014-10-20 | -1.22 |
| 2014-10-17 | -0.39 |
| 2014-10-16 | -0.39 |
| 2014-10-15 | 2.10 |
| 2014-10-14 | -0.39 |
| 2014-10-13 | -1.22 |
| 2014-10-10 | -0.39 |
| 2014-10-09 | 0.44 |
| 2014-10-08 | 1.27 |
| 2014-10-07 | -3.71 |
| 2014-10-06 | -3.71 |
| 2014-10-03 | -6.20 |
| 2014-09-30 | -2.88 |
| 2014-09-29 | -2.05 |
| 2014-09-26 | -5.37 |
| 2014-09-25 | -4.54 |
| 2014-09-24 | -1.22 |
| 2014-09-23 | 0.44 |
| 2014-09-22 | 0.44 |
| 2014-09-19 | -5.37 |
| 2014-09-18 | -12.01 |
| 2014-09-17 | -12.01 |
| 2014-09-16 | -13.67 |
| 2014-09-15 | -12.01 |
| 2014-09-12 | -12.01 |
| 2014-09-11 | -12.01 |
| 2014-09-10 | -11.18 |
| 2014-09-08 | -10.35 |
| 2014-09-05 | -12.84 |
| 2014-09-04 | -10.35 |
| 2014-09-03 | -12.84 |
| 2014-09-02 | -11.18 |
| 2014-09-01 | -10.35 |
| 2014-08-29 | -12.84 |
| 2014-08-28 | -11.24 |
| 2014-08-27 | -9.64 |
| 2014-08-26 | -9.64 |
| 2014-08-25 | -9.64 |
| 2014-08-22 | -12.04 |
| 2014-08-21 | -14.44 |
| 2014-08-20 | -13.64 |
| 2014-08-19 | -12.84 |
| 2014-08-18 | -13.64 |
| 2014-08-15 | -13.64 |
| 2014-08-14 | -12.84 |
| 2014-08-13 | -14.44 |
| 2014-08-12 | -14.44 |
| 2014-08-11 | -15.24 |
| 2014-08-08 | -16.04 |
| 2014-08-07 | -16.04 |
| 2014-08-06 | -17.64 |
| 2014-08-05 | -17.64 |
| 2014-08-04 | -18.44 |
| 2014-08-01 | -18.44 |
| 2014-07-31 | -18.44 |
| 2014-07-30 | -17.64 |
| 2014-07-29 | -17.64 |
| 2014-07-28 | -17.64 |
| 2014-07-25 | -17.64 |
| 2014-07-24 | -17.64 |
| 2014-07-23 | -19.24 |
| 2014-07-22 | -20.04 |
| 2014-07-21 | -18.44 |
| 2014-07-18 | -18.44 |
| 2014-07-17 | -17.64 |
| 2014-07-16 | -16.84 |
| 2014-07-15 | -16.84 |
| 2014-07-14 | -16.04 |
| 2014-07-11 | -17.64 |
| 2014-07-10 | -17.64 |
| 2014-07-09 | -17.64 |
| 2014-07-08 | -17.64 |
| 2014-07-07 | -16.84 |
| 2014-07-04 | -16.04 |
| 2014-07-03 | -16.84 |
| 2014-07-02 | -16.84 |
| 2014-06-30 | -16.84 |
| 2014-06-27 | -19.24 |
| 2014-06-26 | -16.84 |
| 2014-06-25 | -16.04 |
| 2014-06-24 | -17.64 |
| 2014-06-23 | -18.44 |
| 2014-06-20 | -17.64 |
| 2014-06-19 | -17.64 |
| 2014-06-18 | -16.04 |
| 2014-06-17 | -15.24 |
| 2014-06-16 | -15.24 |
| 2014-06-13 | -15.24 |
| 2014-06-12 | -16.04 |
| 2014-06-11 | -15.24 |
| 2014-06-10 | -15.24 |
| 2014-06-09 | -15.24 |
| 2014-06-06 | -14.44 |
| 2014-06-05 | -16.04 |
| 2014-06-04 | -15.24 |
| 2014-06-03 | -16.04 |
| 2014-05-30 | -12.84 |
| 2014-05-29 | -12.84 |
| 2014-05-28 | -16.04 |
| 2014-05-27 | -14.44 |
| 2014-05-26 | -12.84 |
| 2014-05-23 | -15.24 |
| 2014-05-22 | -16.84 |
| 2014-05-21 | -17.64 |
| 2014-05-20 | -16.84 |
| 2014-05-19 | -20.04 |
| 2014-05-16 | -20.84 |
| 2014-05-15 | -18.44 |
| 2014-05-14 | -16.84 |
| 2014-05-13 | -19.24 |
| 2014-05-12 | -20.04 |
| 2014-05-09 | -19.24 |
| 2014-05-08 | -19.24 |
| 2014-05-07 | -9.64 |
| 2014-05-05 | -9.64 |
| 2014-05-02 | -9.64 |
| 2014-04-30 | -9.64 |
| 2014-04-29 | -9.64 |
| 2014-04-28 | -9.64 |
| 2014-04-25 | -9.64 |
| 2014-04-24 | -9.64 |
| 2014-04-23 | -9.64 |
| 2014-04-22 | -9.64 |
| 2014-04-17 | -9.64 |
| 2014-04-16 | -9.64 |
| 2014-04-15 | -9.64 |
| 2014-04-14 | -9.64 |
| 2014-04-11 | -9.64 |
| 2014-04-10 | -9.64 |
| 2014-04-09 | -9.64 |
| 2014-04-08 | -9.64 |
| 2014-04-07 | -9.64 |
| 2014-04-04 | -9.64 |
| 2014-04-03 | -9.64 |
| 2014-04-02 | -9.64 |
| 2014-04-01 | -9.64 |
| 2014-03-31 | -9.64 |
| 2014-03-28 | -9.64 |
| 2014-03-27 | -9.64 |
| 2014-03-26 | -9.64 |
| 2014-03-25 | -9.64 |
| 2014-03-24 | -9.64 |
| 2014-03-21 | -9.64 |
| 2014-03-20 | -9.64 |
| 2014-03-19 | -9.64 |
| 2014-03-18 | -9.64 |
| 2014-03-17 | -9.64 |
| 2014-03-14 | -9.64 |
| 2014-03-13 | -8.84 |
| 2014-03-12 | -7.24 |
| 2014-03-11 | -8.04 |
| 2014-03-10 | -8.04 |
| 2014-03-07 | -9.64 |
| 2014-03-06 | -8.04 |
| 2014-03-05 | -8.04 |
| 2014-03-04 | -7.24 |
| 2014-03-03 | -7.24 |
| 2014-02-28 | -5.64 |
| 2014-02-27 | -7.24 |
| 2014-02-26 | -7.24 |
| 2014-02-25 | -7.24 |
| 2014-02-24 | -7.24 |
| 2014-02-21 | -5.64 |
| 2014-02-20 | -4.85 |
| 2014-02-19 | -7.24 |
| 2014-02-18 | -6.44 |
| 2014-02-17 | -4.85 |
| 2014-02-14 | -5.64 |
| 2014-02-13 | -4.85 |
| 2014-02-12 | -4.85 |
| 2014-02-11 | -6.44 |
| 2014-02-10 | -5.64 |
| 2014-02-07 | -7.24 |
| 2014-02-06 | -8.04 |
| 2014-02-05 | -8.04 |
| 2014-02-04 | -7.24 |
| 2014-01-30 | -5.64 |
| 2014-01-29 | -5.64 |
| 2014-01-28 | -8.04 |
| 2014-01-27 | -8.04 |
| 2014-01-24 | -6.44 |
| 2014-01-23 | -4.05 |
| 2014-01-22 | -4.05 |
| 2014-01-21 | -8.84 |
| 2014-01-20 | -10.44 |
| 2014-01-17 | -8.84 |
| 2014-01-16 | -11.24 |
| 2014-01-15 | -12.84 |
| 2014-01-14 | -11.24 |
| 2014-01-13 | -9.64 |
| 2014-01-10 | -7.24 |
| 2014-01-09 | -8.84 |
| 2014-01-08 | -8.04 |
| 2014-01-07 | -7.24 |
| 2014-01-06 | -7.24 |
| 2014-01-03 | -7.24 |
| 2014-01-02 | -7.24 |
| 2013-12-31 | -6.44 |
| 2013-12-30 | -7.24 |
| 2013-12-27 | -6.44 |
| 2013-12-24 | -7.24 |
| 2013-12-23 | -6.44 |
| 2013-12-20 | -5.64 |
| 2013-12-19 | -6.44 |
| 2013-12-18 | -6.44 |
| 2013-12-17 | -8.00 |
| 2013-12-16 | -8.78 |
| 2013-12-13 | -5.66 |
| 2013-12-12 | -4.89 |
| 2013-12-11 | -8.78 |
| 2013-12-10 | -8.00 |
| 2013-12-09 | -7.22 |
| 2013-12-06 | -5.66 |
| 2013-12-05 | -5.66 |
| 2013-12-04 | -4.89 |
| 2013-12-03 | -4.11 |
| 2013-12-02 | -2.55 |
| 2013-11-29 | -4.89 |
| 2013-11-28 | -6.44 |
| 2013-11-27 | -4.89 |
| 2013-11-26 | -4.11 |
| 2013-11-25 | -3.33 |
| 2013-11-22 | -6.44 |
| 2013-11-21 | -3.33 |
| 2013-11-20 | -5.66 |
| 2013-11-19 | -7.22 |
| 2013-11-18 | -4.89 |
| 2013-11-15 | -6.44 |
| 2013-11-14 | -10.34 |
| 2013-11-13 | -11.90 |
| 2013-11-12 | -9.56 |
| 2013-11-11 | -11.90 |
| 2013-11-08 | -12.68 |
| 2013-11-07 | -13.46 |
| 2013-11-06 | -14.24 |
| 2013-11-05 | -14.24 |
| 2013-11-04 | -14.24 |
| 2013-11-01 | -14.24 |
| 2013-10-31 | -15.02 |
| 2013-10-30 | -11.12 |
| 2013-10-29 | -18.14 |
| 2013-10-28 | -16.58 |
| 2013-10-25 | -15.80 |
| 2013-10-24 | -15.02 |
| 2013-10-23 | -15.02 |
| 2013-10-22 | -12.68 |
| 2013-10-21 | -12.68 |
| 2013-10-18 | -18.14 |
| 2013-10-17 | -17.36 |
| 2013-10-16 | -17.36 |
| 2013-10-15 | -18.92 |
| 2013-10-11 | -19.70 |
| 2013-10-10 | -21.26 |
| 2013-10-09 | -20.48 |
| 2013-10-08 | -20.48 |
| 2013-10-07 | -20.48 |
| 2013-10-04 | -19.70 |
| 2013-10-03 | -18.92 |
| 2013-10-02 | -17.36 |
| 2013-09-30 | -19.70 |
| 2013-09-27 | -16.58 |
| 2013-09-26 | -18.14 |
| 2013-09-25 | -17.36 |
| 2013-09-24 | -18.92 |
| 2013-09-23 | -18.92 |
| 2013-09-19 | -18.92 |
| 2013-09-18 | -18.14 |
| 2013-09-17 | -17.36 |
| 2013-09-16 | -15.80 |
| 2013-09-13 | -15.80 |
| 2013-09-12 | -18.14 |
| 2013-09-11 | -18.92 |
| 2013-09-10 | -18.14 |
| 2013-09-09 | -17.36 |
| 2013-09-06 | -17.36 |
| 2013-09-05 | -17.36 |
| 2013-09-04 | -15.80 |
| 2013-09-03 | -15.80 |
| 2013-09-02 | -19.70 |
| 2013-08-30 | -18.53 |
| 2013-08-29 | -20.81 |
| 2013-08-28 | -20.81 |
| 2013-08-27 | -20.05 |
| 2013-08-26 | -17.77 |
| 2013-08-23 | -18.53 |
| 2013-08-22 | -18.53 |
| 2013-08-21 | -20.05 |
| 2013-08-20 | -20.05 |
| 2013-08-19 | -17.77 |
| 2013-08-16 | -19.29 |
| 2013-08-15 | -18.53 |
| 2013-08-13 | -17.77 |
| 2013-08-12 | -17.77 |
| 2013-08-09 | -17.77 |
| 2013-08-08 | -17.01 |
| 2013-08-07 | -5.58 |
| 2013-08-06 | -0.25 |
| 2013-08-05 | 0.51 |
| 2013-08-02 | -1.78 |
| 2013-08-01 | -4.06 |
| 2013-07-31 | -7.11 |
| 2013-07-30 | -8.63 |
| 2013-07-29 | -7.87 |
| 2013-07-26 | -7.87 |
| 2013-07-25 | -7.87 |
| 2013-07-24 | -8.63 |
| 2013-07-23 | -9.39 |
| 2013-07-22 | -14.72 |
| 2013-07-19 | -20.81 |
| 2013-07-18 | -20.05 |
| 2013-07-17 | -20.05 |
| 2013-07-16 | -18.53 |
| 2013-07-15 | -19.29 |
| 2013-07-12 | -18.53 |
| 2013-07-11 | -18.53 |
| 2013-07-10 | -21.57 |
| 2013-07-09 | -20.81 |
| 2013-07-08 | -20.81 |
| 2013-07-05 | -19.29 |
| 2013-07-04 | -20.05 |
| 2013-07-03 | -20.81 |
| 2013-07-02 | -17.01 |
| 2013-06-28 | -20.05 |
| 2013-06-27 | -18.53 |
| 2013-06-26 | -18.53 |
| 2013-06-25 | -24.62 |
| 2013-06-24 | -21.57 |
| 2013-06-21 | -18.53 |
| 2013-06-20 | -13.20 |
| 2013-06-19 | -8.63 |
| 2013-06-18 | -8.63 |
| 2013-06-17 | -11.68 |
| 2013-06-14 | -11.68 |
| 2013-06-13 | -12.44 |
| 2013-06-11 | -10.15 |
| 2013-06-10 | -8.63 |
| 2013-06-07 | -8.63 |
| 2013-06-06 | -7.87 |
| 2013-06-05 | -4.82 |
| 2013-06-04 | -2.54 |
| 2013-06-03 | -2.54 |
| 2013-05-31 | -0.25 |
| 2013-05-30 | -3.30 |
| 2013-05-29 | -2.54 |
| 2013-05-28 | -2.54 |
| 2013-05-27 | -4.06 |
| 2013-05-24 | -3.30 |
| 2013-05-23 | -5.58 |
| 2013-05-22 | -1.78 |
| 2013-05-21 | -0.25 |
| 2013-05-20 | -0.25 |
| 2013-05-16 | 0.51 |
| 2013-05-15 | -6.35 |
| 2013-05-14 | -7.11 |
| 2013-05-13 | -7.11 |
| 2013-05-10 | -6.35 |
| 2013-05-09 | -6.35 |
| 2013-05-08 | -5.58 |
| 2013-05-07 | -5.58 |
| 2013-05-06 | -5.58 |
| 2013-05-03 | -7.11 |
| 2013-05-02 | -4.82 |
| 2013-04-30 | -7.87 |
| 2013-04-29 | -7.11 |
| 2013-04-26 | -10.91 |
| 2013-04-25 | -7.87 |
| 2013-04-24 | -9.39 |
| 2013-04-23 | -13.96 |
| 2013-04-22 | -16.24 |
| 2013-04-19 | -16.24 |
| 2013-04-18 | -17.77 |
| 2013-04-17 | -16.24 |
| 2013-04-16 | -15.48 |
| 2013-04-15 | -16.24 |
| 2013-04-12 | -15.48 |
| 2013-04-11 | -22.34 |
| 2013-04-10 | -26.90 |
| 2013-04-09 | -27.67 |
| 2013-04-08 | -26.90 |
| 2013-04-05 | -28.43 |
| 2013-04-03 | -23.86 |
| 2013-04-02 | -23.10 |
| 2013-03-28 | -22.34 |
| 2013-03-27 | -20.81 |
| 2013-03-26 | -22.34 |
| 2013-03-25 | -20.81 |
| 2013-03-22 | -20.05 |
| 2013-03-21 | -21.57 |
| 2013-03-20 | -20.81 |
| 2013-03-19 | -22.34 |
| 2013-03-18 | -22.34 |
| 2013-03-15 | -19.29 |
| 2013-03-14 | -18.53 |
| 2013-03-13 | -23.10 |
| 2013-03-12 | -19.29 |
| 2013-03-11 | -17.77 |
| 2013-03-08 | -15.48 |
| 2013-03-07 | -18.53 |
| 2013-03-06 | -21.57 |
| 2013-03-05 | -26.14 |
| 2013-03-04 | -27.67 |
| 2013-03-01 | -26.90 |
| 2013-02-28 | -26.14 |
| 2013-02-27 | -26.14 |
| 2013-02-26 | -26.90 |
| 2013-02-25 | -25.38 |
| 2013-02-22 | -24.62 |
| 2013-02-21 | -26.14 |
| 2013-02-20 | -24.62 |
| 2013-02-19 | -23.86 |
| 2013-02-18 | -23.10 |
| 2013-02-15 | -24.62 |
| 2013-02-14 | -24.62 |
| 2013-02-08 | -23.10 |
| 2013-02-07 | -24.62 |
| 2013-02-06 | -23.10 |
| 2013-02-05 | -25.38 |
| 2013-02-04 | -23.10 |
| 2013-02-01 | -21.57 |
| 2013-01-31 | -26.90 |
| 2013-01-30 | -25.38 |
| 2013-01-29 | -26.14 |
| 2013-01-28 | -26.90 |
| 2013-01-25 | -26.14 |
| 2013-01-24 | -23.10 |
| 2013-01-23 | -32.23 |
| 2013-01-22 | -32.23 |
| 2013-01-21 | -33.76 |
| 2013-01-18 | -35.28 |
| 2013-01-17 | -35.28 |
| 2013-01-16 | -35.28 |
| 2013-01-15 | -35.28 |
| 2013-01-14 | -33.76 |
| 2013-01-11 | -35.28 |
| 2013-01-10 | -36.04 |
| 2013-01-09 | -37.56 |
| 2013-01-08 | -38.33 |
| 2013-01-07 | -37.56 |
| 2013-01-04 | -39.09 |
| 2013-01-03 | -39.85 |
| 2013-01-02 | -40.61 |
| 2012-12-31 | -41.37 |
| 2012-12-28 | -42.13 |
| 2012-12-27 | -42.13 |
| 2012-12-24 | -42.13 |
| 2012-12-21 | -41.37 |
| 2012-12-20 | -41.37 |
| 2012-12-19 | -42.13 |
| 2012-12-18 | -43.62 |
| 2012-12-17 | -43.62 |
| 2012-12-14 | -42.13 |
| 2012-12-13 | -44.36 |
| 2012-12-12 | -45.84 |
| 2012-12-11 | -45.10 |
| 2012-12-10 | -44.36 |
| 2012-12-07 | -45.10 |
| 2012-12-06 | -45.10 |
| 2012-12-05 | -46.58 |
| 2012-12-04 | -47.33 |
| 2012-12-03 | -45.84 |
| 2012-11-30 | -46.58 |
| 2012-11-29 | -45.10 |
| 2012-11-28 | -46.58 |
| 2012-11-27 | -45.84 |
| 2012-11-26 | -45.10 |
| 2012-11-23 | -44.36 |
| 2012-11-22 | -45.10 |
| 2012-11-21 | -45.10 |
| 2012-11-20 | -45.84 |
| 2012-11-19 | -45.10 |
| 2012-11-16 | -44.36 |
| 2012-11-15 | -45.10 |
| 2012-11-14 | -44.36 |
| 2012-11-13 | -45.10 |
| 2012-11-12 | -43.62 |
| 2012-11-09 | -44.36 |
| 2012-11-08 | -42.87 |
| 2012-11-07 | -38.42 |
| 2012-11-06 | -37.68 |
| 2012-11-05 | -37.68 |
| 2012-11-02 | -36.94 |
| 2012-11-01 | -37.68 |
| 2012-10-31 | -38.42 |
| 2012-10-30 | -37.68 |
| 2012-10-29 | -36.94 |
| 2012-10-26 | -36.94 |
| 2012-10-25 | -36.94 |
| 2012-10-24 | -36.94 |
| 2012-10-22 | -36.94 |
| 2012-10-19 | -38.42 |
| 2012-10-18 | -36.20 |
| 2012-10-17 | -38.42 |
| 2012-10-16 | -38.42 |
| 2012-10-15 | -39.17 |
| 2012-10-12 | -39.91 |
| 2012-10-11 | -39.91 |
| 2012-10-10 | -39.91 |
| 2012-10-09 | -39.91 |
| 2012-10-08 | -42.13 |
| 2012-10-05 | -42.13 |
| 2012-10-04 | -43.62 |
| 2012-10-03 | -42.87 |
| 2012-09-28 | -42.13 |
| 2012-09-27 | -42.87 |
| 2012-09-26 | -42.87 |
| 2012-09-25 | -42.13 |
| 2012-09-24 | -42.13 |
| 2012-09-21 | -42.87 |
| 2012-09-20 | -42.13 |
| 2012-09-19 | -42.13 |
| 2012-09-18 | -42.13 |
| 2012-09-17 | -42.13 |
| 2012-09-14 | -42.13 |
| 2012-09-13 | -42.13 |
| 2012-09-12 | -42.13 |
| 2012-09-11 | -42.13 |
| 2012-09-10 | -42.13 |
| 2012-09-07 | -41.39 |
| 2012-09-06 | -43.62 |
| 2012-09-05 | -43.62 |
| 2012-09-04 | -42.87 |
| 2012-09-03 | -42.13 |
| 2012-08-31 | -41.76 |
| 2012-08-30 | -42.48 |
| 2012-08-29 | -41.76 |
| 2012-08-28 | -42.48 |
| 2012-08-27 | -43.20 |
| 2012-08-24 | -43.20 |
| 2012-08-23 | -42.48 |
| 2012-08-22 | -42.48 |
| 2012-08-21 | -41.76 |
| 2012-08-20 | -46.08 |
| 2012-08-17 | -45.36 |
| 2012-08-16 | -45.36 |
| 2012-08-15 | -45.36 |
| 2012-08-14 | -45.36 |
| 2012-08-13 | -45.36 |
| 2012-08-10 | -45.36 |
| 2012-08-09 | -44.64 |
| 2012-08-08 | -46.08 |
| 2012-08-07 | -46.08 |
| 2012-08-06 | -46.08 |
| 2012-08-03 | -46.08 |
| 2012-08-02 | -46.08 |
| 2012-08-01 | -44.64 |
| 2012-07-31 | -46.08 |
| 2012-07-30 | -45.36 |
| 2012-07-27 | -46.08 |
| 2012-07-26 | -46.79 |
| 2012-07-25 | -46.08 |
| 2012-07-24 | -46.08 |
| 2012-07-23 | -46.08 |
| 2012-07-20 | -46.08 |
| 2012-07-19 | -45.36 |
| 2012-07-18 | -46.08 |
| 2012-07-17 | -46.08 |
| 2012-07-16 | -47.51 |
| 2012-07-13 | -46.08 |
| 2012-07-12 | -45.36 |
| 2012-07-11 | -45.36 |
| 2012-07-10 | -45.36 |
| 2012-07-09 | -44.64 |
| 2012-07-06 | -43.92 |
| 2012-07-05 | -43.92 |
| 2012-07-04 | -43.92 |
| 2012-07-03 | -43.92 |
| 2012-06-29 | -44.64 |
| 2012-06-28 | -43.92 |
| 2012-06-27 | -43.92 |
| 2012-06-26 | -43.92 |
| 2012-06-25 | -43.92 |
| 2012-06-22 | -44.64 |
| 2012-06-21 | -44.64 |
| 2012-06-20 | -44.64 |
| 2012-06-19 | -43.92 |
| 2012-06-18 | -43.92 |
| 2012-06-15 | -44.64 |
| 2012-06-14 | -43.92 |
| 2012-06-13 | -43.20 |
| 2012-06-12 | -44.64 |
| 2012-06-11 | -43.92 |
| 2012-06-08 | -44.64 |
| 2012-06-07 | -43.20 |
| 2012-06-06 | -43.20 |
| 2012-06-05 | -43.20 |
| 2012-06-04 | -43.92 |
| 2012-06-01 | -43.20 |
| 2012-05-31 | -46.08 |
| 2012-05-30 | -43.92 |
| 2012-05-29 | -43.20 |
| 2012-05-28 | -43.20 |
| 2012-05-25 | -43.20 |
| 2012-05-24 | -43.20 |
| 2012-05-23 | -42.48 |
| 2012-05-22 | -41.76 |
| 2012-05-21 | -42.48 |
| 2012-05-18 | -43.92 |
| 2012-05-17 | -41.04 |
| 2012-05-16 | -42.48 |
| 2012-05-15 | -39.60 |
| 2012-05-14 | -40.32 |
| 2012-05-11 | -37.45 |
| 2012-05-10 | -37.45 |
| 2012-05-09 | -38.17 |
| 2012-05-08 | -36.01 |
| 2012-05-07 | -36.01 |
| 2012-05-04 | -36.01 |
| 2012-05-03 | -36.01 |
| 2012-05-02 | -36.01 |
| 2012-04-30 | -36.01 |
| 2012-04-27 | -35.29 |
| 2012-04-26 | -35.29 |
| 2012-04-25 | -35.29 |
| 2012-04-24 | -35.29 |
| 2012-04-23 | -34.57 |
| 2012-04-20 | -35.29 |
| 2012-04-19 | -35.29 |
| 2012-04-18 | -35.29 |
| 2012-04-17 | -35.29 |
| 2012-04-16 | -35.29 |
| 2012-04-13 | -36.73 |
| 2012-04-12 | -34.57 |
| 2012-04-11 | -36.73 |
| 2012-04-10 | -42.48 |
| 2012-04-05 | -41.76 |
| 2012-04-03 | -41.76 |
| 2012-04-02 | -44.64 |
| 2012-03-30 | -45.36 |
| 2012-03-29 | -46.79 |
| 2012-03-28 | -42.48 |
| 2012-03-27 | -41.76 |
| 2012-03-26 | -42.48 |
| 2012-03-23 | -43.20 |
| 2012-03-22 | -42.48 |
| 2012-03-21 | -42.48 |
| 2012-03-20 | -41.76 |
| 2012-03-19 | -41.76 |
| 2012-03-16 | -41.04 |
| 2012-03-15 | -40.32 |
| 2012-03-14 | -39.60 |
| 2012-03-13 | -40.32 |
| 2012-03-12 | -39.60 |
| 2012-03-09 | -36.01 |
| 2012-03-08 | -36.73 |
| 2012-03-07 | -38.89 |
| 2012-03-06 | -36.73 |
| 2012-03-05 | -32.41 |
| 2012-03-02 | -35.29 |
| 2012-03-01 | -37.45 |
| 2012-02-29 | -36.01 |
| 2012-02-28 | -34.57 |
| 2012-02-27 | -35.29 |
| 2012-02-24 | -33.13 |
| 2012-02-23 | -33.85 |
| 2012-02-22 | -32.41 |
| 2012-02-21 | -34.57 |
| 2012-02-20 | -35.29 |
| 2012-02-17 | -35.29 |
| 2012-02-16 | -36.01 |
| 2012-02-15 | -34.57 |
| 2012-02-14 | -35.29 |
| 2012-02-13 | -33.13 |
| 2012-02-10 | -33.13 |
| 2012-02-09 | -33.85 |
| 2012-02-08 | -35.29 |
| 2012-02-07 | -37.45 |
| 2012-02-06 | -37.45 |
| 2012-02-03 | -36.01 |
| 2012-02-02 | -39.60 |
| 2012-02-01 | -43.20 |
| 2012-01-31 | -42.48 |
| 2012-01-30 | -44.64 |
| 2012-01-27 | -44.64 |
| 2012-01-26 | -43.92 |
| 2012-01-20 | -43.92 |
| 2012-01-19 | -44.64 |
| 2012-01-18 | -45.36 |
| 2012-01-17 | -44.64 |
| 2012-01-16 | -46.08 |
| 2012-01-13 | -44.64 |
| 2012-01-12 | -45.36 |
| 2012-01-11 | -43.92 |
| 2012-01-10 | -43.92 |
| 2012-01-09 | -44.64 |
| 2012-01-06 | -45.36 |
| 2012-01-05 | -44.64 |
| 2012-01-04 | -44.64 |
| 2012-01-03 | -44.64 |
| 2011-12-30 | -46.08 |
| 2011-12-29 | -44.64 |
| 2011-12-28 | -43.92 |
| 2011-12-23 | -46.08 |
| 2011-12-22 | -47.51 |
| 2011-12-21 | -47.15 |
| 2011-12-20 | -47.15 |
| 2011-12-19 | -45.76 |
| 2011-12-16 | -44.37 |
| 2011-12-15 | -45.07 |
| 2011-12-14 | -42.29 |
| 2011-12-13 | -41.59 |
| 2011-12-12 | -39.51 |
| 2011-12-09 | -38.81 |
| 2011-12-08 | -37.42 |
| 2011-12-07 | -38.11 |
| 2011-12-06 | -39.51 |
| 2011-12-05 | -40.20 |
| 2011-12-02 | -40.20 |
| 2011-12-01 | -38.11 |
| 2011-11-30 | -37.42 |
| 2011-11-29 | -39.51 |
| 2011-11-28 | -40.20 |
| 2011-11-25 | -40.20 |
| 2011-11-24 | -39.51 |
| 2011-11-23 | -39.51 |
| 2011-11-22 | -38.81 |
| 2011-11-21 | -38.81 |
| 2011-11-18 | -38.81 |
| 2011-11-17 | -38.81 |
| 2011-11-16 | -38.81 |
| 2011-11-15 | -37.42 |
| 2011-11-14 | -36.72 |
| 2011-11-11 | -38.11 |
| 2011-11-10 | -37.42 |
| 2011-11-09 | -33.94 |
| 2011-11-08 | -34.64 |
| 2011-11-07 | -33.94 |
| 2011-11-04 | -36.03 |
| 2011-11-03 | -38.11 |
| 2011-11-02 | -41.59 |
| 2011-11-01 | -41.59 |
| 2011-10-31 | -40.90 |
| 2011-10-28 | -40.90 |
| 2011-10-27 | -42.29 |
| 2011-10-26 | -45.76 |
| 2011-10-25 | -44.37 |
| 2011-10-24 | -45.07 |
| 2011-10-21 | -47.15 |
| 2011-10-20 | -47.15 |
| 2011-10-19 | -45.76 |
| 2011-10-18 | -47.85 |
| 2011-10-17 | -43.68 |
| 2011-10-14 | -45.76 |
| 2011-10-13 | -43.68 |
| 2011-10-12 | -48.54 |
| 2011-10-11 | -50.63 |
| 2011-10-10 | -54.11 |
| 2011-10-07 | -54.11 |
| 2011-10-06 | -57.58 |
| 2011-10-04 | -59.67 |
| 2011-10-03 | -61.06 |
| 2011-09-30 | -59.67 |
| 2011-09-28 | -57.58 |
| 2011-09-27 | -56.89 |
| 2011-09-26 | -59.67 |
| 2011-09-23 | -56.19 |
| 2011-09-22 | -54.11 |
| 2011-09-21 | -50.63 |
| 2011-09-20 | -48.54 |
| 2011-09-19 | -45.76 |
| 2011-09-16 | -42.29 |
| 2011-09-15 | -42.29 |
| 2011-09-14 | -40.90 |
| 2011-09-12 | -39.51 |
| 2011-09-09 | -37.42 |
| 2011-09-08 | -37.42 |
| 2011-09-07 | -37.42 |
| 2011-09-06 | -37.42 |
| 2011-09-05 | -37.42 |
| 2011-09-02 | -36.03 |
| 2011-09-01 | -33.25 |
| 2011-08-31 | -34.64 |
| 2011-08-30 | -32.55 |
| 2011-08-29 | -36.72 |
| 2011-08-26 | -36.72 |
| 2011-08-25 | -36.03 |
| 2011-08-24 | -36.03 |
| 2011-08-23 | -36.72 |
| 2011-08-22 | -36.03 |
| 2011-08-19 | -35.33 |
| 2011-08-18 | -31.33 |
| 2011-08-17 | -30.00 |
| 2011-08-16 | -30.67 |
| 2011-08-15 | -32.00 |
| 2011-08-12 | -34.00 |
| 2011-08-11 | -35.33 |
| 2011-08-10 | -36.67 |
| 2011-08-09 | -36.67 |
| 2011-08-08 | -28.67 |
| 2011-08-05 | -22.00 |
| 2011-08-04 | -17.33 |
| 2011-08-03 | -13.33 |
| 2011-08-02 | -10.00 |
| 2011-08-01 | -8.67 |
| 2011-07-29 | -9.33 |
| 2011-07-28 | -8.00 |
| 2011-07-27 | -6.67 |
| 2011-07-26 | -6.67 |
| 2011-07-25 | -6.67 |
| 2011-07-22 | -4.67 |
| 2011-07-21 | -5.33 |
| 2011-07-20 | -4.67 |
| 2011-07-19 | -3.33 |
| 2011-07-18 | -2.00 |
| 2011-07-15 | -3.33 |
| 2011-07-14 | -1.33 |
| 2011-07-13 | -4.00 |
| 2011-07-12 | -4.67 |
| 2011-07-11 | -2.67 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 1.33 |
| 2011-07-06 | 1.33 |
| 2011-07-05 | 2.00 |
| 2011-07-04 | 0.67 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy