Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06838 | 2011-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6838 % |
|---|---|
| 2025-09-04 | -60.55 |
| 2025-09-03 | -61.98 |
| 2025-09-02 | -61.98 |
| 2025-09-01 | -61.98 |
| 2025-08-29 | -61.98 |
| 2025-08-28 | -61.98 |
| 2025-08-27 | -61.26 |
| 2025-08-26 | -61.26 |
| 2025-08-25 | -61.26 |
| 2025-08-22 | -61.26 |
| 2025-08-21 | -61.26 |
| 2025-08-20 | -62.70 |
| 2025-08-19 | -62.70 |
| 2025-08-18 | -62.70 |
| 2025-08-15 | -62.70 |
| 2025-08-14 | -62.70 |
| 2025-08-13 | -61.98 |
| 2025-08-12 | -62.70 |
| 2025-08-11 | -59.83 |
| 2025-08-08 | -58.39 |
| 2025-08-07 | -58.39 |
| 2025-08-06 | -58.39 |
| 2025-08-05 | -58.39 |
| 2025-08-04 | -58.39 |
| 2025-08-01 | -58.39 |
| 2025-07-31 | -58.39 |
| 2025-07-30 | -58.39 |
| 2025-07-29 | -58.39 |
| 2025-07-28 | -58.39 |
| 2025-07-25 | -58.39 |
| 2025-07-24 | -58.39 |
| 2025-07-23 | -58.39 |
| 2025-07-22 | -57.68 |
| 2025-07-21 | -58.39 |
| 2025-07-18 | -58.39 |
| 2025-07-17 | -59.83 |
| 2025-07-16 | -59.83 |
| 2025-07-15 | -59.83 |
| 2025-07-14 | -61.26 |
| 2025-07-11 | -61.26 |
| 2025-07-10 | -61.26 |
| 2025-07-09 | -61.26 |
| 2025-07-08 | -61.26 |
| 2025-07-07 | -61.98 |
| 2025-07-04 | -61.26 |
| 2025-07-03 | -58.39 |
| 2025-07-02 | -64.42 |
| 2025-06-30 | -64.42 |
| 2025-06-27 | -61.98 |
| 2025-06-26 | -61.98 |
| 2025-06-25 | -62.70 |
| 2025-06-24 | -62.70 |
| 2025-06-23 | -62.70 |
| 2025-06-20 | -62.70 |
| 2025-06-19 | -61.26 |
| 2025-06-18 | -61.26 |
| 2025-06-17 | -61.26 |
| 2025-06-16 | -61.98 |
| 2025-06-13 | -61.98 |
| 2025-06-12 | -61.98 |
| 2025-06-11 | -61.98 |
| 2025-06-10 | -61.98 |
| 2025-06-09 | -61.98 |
| 2025-06-06 | -61.98 |
| 2025-06-05 | -61.98 |
| 2025-06-04 | -61.98 |
| 2025-06-03 | -61.98 |
| 2025-06-02 | -62.70 |
| 2025-05-30 | -62.70 |
| 2025-05-29 | -62.70 |
| 2025-05-28 | -62.70 |
| 2025-05-27 | -62.70 |
| 2025-05-26 | -62.70 |
| 2025-05-23 | -61.98 |
| 2025-05-22 | -61.98 |
| 2025-05-21 | -61.98 |
| 2025-05-20 | -61.98 |
| 2025-05-19 | -61.98 |
| 2025-05-16 | -61.98 |
| 2025-05-15 | -61.98 |
| 2025-05-14 | -61.98 |
| 2025-05-13 | -61.98 |
| 2025-05-12 | -61.98 |
| 2025-05-09 | -61.26 |
| 2025-05-08 | -61.26 |
| 2025-05-07 | -61.26 |
| 2025-05-06 | -61.26 |
| 2025-05-02 | -62.70 |
| 2025-04-30 | -62.70 |
| 2025-04-29 | -62.70 |
| 2025-04-28 | -62.70 |
| 2025-04-25 | -62.70 |
| 2025-04-24 | -62.70 |
| 2025-04-23 | -62.70 |
| 2025-04-22 | -62.70 |
| 2025-04-17 | -62.70 |
| 2025-04-16 | -62.70 |
| 2025-04-15 | -62.70 |
| 2025-04-14 | -62.70 |
| 2025-04-11 | -64.13 |
| 2025-04-10 | -64.13 |
| 2025-04-09 | -64.13 |
| 2025-04-08 | -61.26 |
| 2025-04-07 | -61.26 |
| 2025-04-03 | -56.96 |
| 2025-04-02 | -51.94 |
| 2025-04-01 | -49.79 |
| 2025-03-31 | -49.79 |
| 2025-03-28 | -48.35 |
| 2025-03-27 | -48.35 |
| 2025-03-26 | -48.35 |
| 2025-03-25 | -48.35 |
| 2025-03-24 | -48.35 |
| 2025-03-21 | -48.35 |
| 2025-03-20 | -49.79 |
| 2025-03-19 | -49.79 |
| 2025-03-18 | -49.79 |
| 2025-03-17 | -49.79 |
| 2025-03-14 | -51.22 |
| 2025-03-13 | -51.22 |
| 2025-03-12 | -51.22 |
| 2025-03-11 | -51.22 |
| 2025-03-10 | -49.79 |
| 2025-03-07 | -48.35 |
| 2025-03-06 | -48.35 |
| 2025-03-05 | -48.35 |
| 2025-03-04 | -49.07 |
| 2025-03-03 | -49.07 |
| 2025-02-28 | -49.79 |
| 2025-02-27 | -49.79 |
| 2025-02-26 | -51.22 |
| 2025-02-25 | -45.48 |
| 2025-02-24 | -46.92 |
| 2025-02-21 | -46.92 |
| 2025-02-20 | -46.92 |
| 2025-02-19 | -46.92 |
| 2025-02-18 | -46.92 |
| 2025-02-17 | -51.22 |
| 2025-02-14 | -51.22 |
| 2025-02-13 | -52.65 |
| 2025-02-12 | -52.65 |
| 2025-02-11 | -52.65 |
| 2025-02-10 | -54.09 |
| 2025-02-07 | -54.09 |
| 2025-02-06 | -54.81 |
| 2025-02-05 | -55.52 |
| 2025-02-04 | -54.09 |
| 2025-02-03 | -51.22 |
| 2025-01-28 | -51.22 |
| 2025-01-27 | -48.35 |
| 2025-01-24 | -44.76 |
| 2025-01-23 | -44.76 |
| 2025-01-22 | -44.76 |
| 2025-01-21 | -44.76 |
| 2025-01-20 | -44.76 |
| 2025-01-17 | -41.89 |
| 2025-01-16 | -45.48 |
| 2025-01-15 | -45.48 |
| 2025-01-14 | -45.48 |
| 2025-01-13 | -46.20 |
| 2025-01-10 | -46.20 |
| 2025-01-09 | -46.20 |
| 2025-01-08 | -46.20 |
| 2025-01-07 | -46.92 |
| 2025-01-06 | -47.63 |
| 2025-01-03 | -46.20 |
| 2025-01-02 | -46.20 |
| 2024-12-31 | -46.20 |
| 2024-12-30 | -46.20 |
| 2024-12-27 | -46.20 |
| 2024-12-24 | -46.20 |
| 2024-12-23 | -46.20 |
| 2024-12-20 | -46.20 |
| 2024-12-19 | -46.20 |
| 2024-12-18 | -46.92 |
| 2024-12-17 | -46.92 |
| 2024-12-16 | -46.92 |
| 2024-12-13 | -47.63 |
| 2024-12-12 | -47.63 |
| 2024-12-11 | -46.92 |
| 2024-12-10 | -45.48 |
| 2024-12-09 | -45.48 |
| 2024-12-06 | -45.48 |
| 2024-12-05 | -45.48 |
| 2024-12-04 | -45.48 |
| 2024-12-03 | -45.48 |
| 2024-12-02 | -44.76 |
| 2024-11-29 | -43.33 |
| 2024-11-28 | -42.61 |
| 2024-11-27 | -42.61 |
| 2024-11-26 | -42.61 |
| 2024-11-25 | -42.61 |
| 2024-11-22 | -42.61 |
| 2024-11-21 | -41.18 |
| 2024-11-20 | -47.63 |
| 2024-11-19 | -49.79 |
| 2024-11-18 | -50.50 |
| 2024-11-15 | -50.50 |
| 2024-11-14 | -56.96 |
| 2024-11-13 | -56.96 |
| 2024-11-12 | -56.96 |
| 2024-11-11 | -52.65 |
| 2024-11-08 | -52.65 |
| 2024-11-07 | -53.37 |
| 2024-11-06 | -52.65 |
| 2024-11-05 | -46.92 |
| 2024-11-04 | -46.20 |
| 2024-11-01 | -44.76 |
| 2024-10-31 | -49.79 |
| 2024-10-30 | -49.79 |
| 2024-10-29 | -48.35 |
| 2024-10-28 | -47.63 |
| 2024-10-25 | -47.63 |
| 2024-10-24 | -43.33 |
| 2024-10-23 | -43.33 |
| 2024-10-22 | -40.46 |
| 2024-10-21 | -35.44 |
| 2024-10-18 | -35.44 |
| 2024-10-17 | -31.85 |
| 2024-10-16 | -31.85 |
| 2024-10-15 | -31.85 |
| 2024-10-14 | -31.85 |
| 2024-10-10 | -31.13 |
| 2024-10-09 | -31.13 |
| 2024-10-08 | -29.70 |
| 2024-10-07 | -34.00 |
| 2024-10-04 | -34.00 |
| 2024-10-03 | -29.70 |
| 2024-10-02 | -29.70 |
| 2024-09-30 | -31.13 |
| 2024-09-27 | -31.85 |
| 2024-09-26 | -34.00 |
| 2024-09-25 | -28.98 |
| 2024-09-24 | -28.98 |
| 2024-09-23 | -28.98 |
| 2024-09-20 | -23.96 |
| 2024-09-19 | -25.39 |
| 2024-09-17 | -25.39 |
| 2024-09-16 | -25.39 |
| 2024-09-13 | -25.39 |
| 2024-09-12 | -25.39 |
| 2024-09-11 | -25.39 |
| 2024-09-10 | -25.39 |
| 2024-09-09 | -29.70 |
| 2024-09-05 | -29.70 |
| 2024-09-04 | -31.83 |
| 2024-09-03 | -24.73 |
| 2024-09-02 | -24.73 |
| 2024-08-30 | -24.73 |
| 2024-08-29 | -14.79 |
| 2024-08-28 | -14.79 |
| 2024-08-27 | -14.79 |
| 2024-08-26 | -14.79 |
| 2024-08-23 | -14.79 |
| 2024-08-22 | -14.79 |
| 2024-08-21 | -14.79 |
| 2024-08-20 | -14.79 |
| 2024-08-19 | -14.79 |
| 2024-08-16 | -14.79 |
| 2024-08-15 | -14.79 |
| 2024-08-14 | -7.69 |
| 2024-08-13 | -7.69 |
| 2024-08-12 | -7.69 |
| 2024-08-09 | 3.68 |
| 2024-08-08 | 3.68 |
| 2024-08-07 | 3.68 |
| 2024-08-06 | 3.68 |
| 2024-08-05 | 3.68 |
| 2024-08-02 | 3.68 |
| 2024-08-01 | 3.68 |
| 2024-07-31 | 3.68 |
| 2024-07-30 | 3.68 |
| 2024-07-29 | 3.68 |
| 2024-07-26 | 3.68 |
| 2024-07-25 | 0.84 |
| 2024-07-24 | 3.68 |
| 2024-07-23 | 3.68 |
| 2024-07-22 | 3.68 |
| 2024-07-19 | 3.68 |
| 2024-07-18 | 3.68 |
| 2024-07-17 | 3.68 |
| 2024-07-16 | 3.68 |
| 2024-07-15 | 3.68 |
| 2024-07-12 | 2.26 |
| 2024-07-11 | 6.52 |
| 2024-07-10 | 6.52 |
| 2024-07-09 | 6.52 |
| 2024-07-08 | 6.52 |
| 2024-07-05 | 6.52 |
| 2024-07-04 | 6.52 |
| 2024-07-03 | 6.52 |
| 2024-07-02 | 6.52 |
| 2024-06-28 | 6.52 |
| 2024-06-27 | 9.36 |
| 2024-06-26 | 9.36 |
| 2024-06-25 | 9.36 |
| 2024-06-24 | 7.94 |
| 2024-06-21 | 5.10 |
| 2024-06-20 | 5.10 |
| 2024-06-19 | 5.10 |
| 2024-06-18 | 5.10 |
| 2024-06-17 | 5.10 |
| 2024-06-14 | 5.10 |
| 2024-06-13 | 5.10 |
| 2024-06-12 | 5.10 |
| 2024-06-11 | 5.10 |
| 2024-06-07 | 5.10 |
| 2024-06-06 | 5.10 |
| 2024-06-05 | 3.68 |
| 2024-06-04 | 3.68 |
| 2024-06-03 | 2.26 |
| 2024-05-31 | 2.26 |
| 2024-05-30 | 0.84 |
| 2024-05-29 | 5.10 |
| 2024-05-28 | 5.10 |
| 2024-05-27 | 5.10 |
| 2024-05-24 | 5.10 |
| 2024-05-23 | 5.10 |
| 2024-05-22 | 5.10 |
| 2024-05-21 | 5.10 |
| 2024-05-20 | 7.86 |
| 2024-05-17 | 6.48 |
| 2024-05-16 | 9.24 |
| 2024-05-14 | 9.24 |
| 2024-05-13 | 9.24 |
| 2024-05-10 | 9.24 |
| 2024-05-09 | 9.24 |
| 2024-05-08 | 9.24 |
| 2024-05-07 | 9.24 |
| 2024-05-06 | 9.24 |
| 2024-05-03 | 6.48 |
| 2024-05-02 | 3.71 |
| 2024-04-30 | 3.71 |
| 2024-04-29 | 3.71 |
| 2024-04-26 | 5.10 |
| 2024-04-25 | 5.10 |
| 2024-04-24 | 5.10 |
| 2024-04-23 | 5.10 |
| 2024-04-22 | 3.71 |
| 2024-04-19 | 3.71 |
| 2024-04-18 | 3.71 |
| 2024-04-17 | 0.95 |
| 2024-04-16 | 0.95 |
| 2024-04-15 | 0.95 |
| 2024-04-12 | 0.95 |
| 2024-04-11 | 0.95 |
| 2024-04-10 | 0.95 |
| 2024-04-09 | 0.95 |
| 2024-04-08 | 0.95 |
| 2024-04-05 | -11.50 |
| 2024-04-03 | -11.50 |
| 2024-04-02 | -11.50 |
| 2024-03-28 | -0.44 |
| 2024-03-27 | -1.82 |
| 2024-03-26 | -1.82 |
| 2024-03-25 | -1.82 |
| 2024-03-22 | -1.82 |
| 2024-03-21 | 2.33 |
| 2024-03-20 | 5.10 |
| 2024-03-19 | 5.10 |
| 2024-03-18 | 5.10 |
| 2024-03-15 | 5.10 |
| 2024-03-14 | 5.10 |
| 2024-03-13 | 5.10 |
| 2024-03-12 | 6.48 |
| 2024-03-11 | 3.71 |
| 2024-03-08 | 7.86 |
| 2024-03-07 | 5.10 |
| 2024-03-06 | 7.86 |
| 2024-03-05 | 7.86 |
| 2024-03-04 | 7.86 |
| 2024-03-01 | 7.86 |
| 2024-02-29 | 7.86 |
| 2024-02-28 | 7.86 |
| 2024-02-27 | 7.86 |
| 2024-02-26 | 7.86 |
| 2024-02-23 | 7.86 |
| 2024-02-22 | 7.86 |
| 2024-02-21 | 10.63 |
| 2024-02-20 | 10.63 |
| 2024-02-19 | 12.01 |
| 2024-02-16 | 12.01 |
| 2024-02-15 | 12.01 |
| 2024-02-14 | 12.01 |
| 2024-02-09 | 12.01 |
| 2024-02-08 | 9.24 |
| 2024-02-07 | 9.24 |
| 2024-02-06 | 9.24 |
| 2024-02-05 | 7.86 |
| 2024-02-02 | 6.48 |
| 2024-02-01 | 5.10 |
| 2024-01-31 | 2.33 |
| 2024-01-30 | 2.33 |
| 2024-01-29 | 2.33 |
| 2024-01-26 | 3.71 |
| 2024-01-25 | 3.71 |
| 2024-01-24 | 3.71 |
| 2024-01-23 | 3.71 |
| 2024-01-22 | 3.71 |
| 2024-01-19 | 3.71 |
| 2024-01-18 | 3.71 |
| 2024-01-17 | 3.71 |
| 2024-01-16 | 5.10 |
| 2024-01-15 | 5.10 |
| 2024-01-12 | 5.10 |
| 2024-01-11 | 3.71 |
| 2024-01-10 | 3.71 |
| 2024-01-09 | 3.71 |
| 2024-01-08 | 3.71 |
| 2024-01-05 | 3.71 |
| 2024-01-04 | 3.71 |
| 2024-01-03 | 3.71 |
| 2024-01-02 | 3.71 |
| 2023-12-29 | 3.71 |
| 2023-12-28 | 3.71 |
| 2023-12-27 | 0.95 |
| 2023-12-22 | 5.10 |
| 2023-12-21 | 3.71 |
| 2023-12-20 | 3.71 |
| 2023-12-19 | 5.10 |
| 2023-12-18 | 6.48 |
| 2023-12-15 | 6.48 |
| 2023-12-14 | 6.48 |
| 2023-12-13 | 6.48 |
| 2023-12-12 | 3.71 |
| 2023-12-11 | 3.71 |
| 2023-12-08 | 3.71 |
| 2023-12-07 | 3.71 |
| 2023-12-06 | 3.71 |
| 2023-12-05 | 6.48 |
| 2023-12-04 | 3.71 |
| 2023-12-01 | 3.71 |
| 2023-11-30 | 3.71 |
| 2023-11-29 | 3.71 |
| 2023-11-28 | 3.71 |
| 2023-11-27 | 7.86 |
| 2023-11-24 | 7.86 |
| 2023-11-23 | 2.33 |
| 2023-11-22 | 2.33 |
| 2023-11-21 | 2.33 |
| 2023-11-20 | 6.48 |
| 2023-11-17 | 3.71 |
| 2023-11-16 | 3.71 |
| 2023-11-15 | 3.71 |
| 2023-11-14 | 3.71 |
| 2023-11-13 | 2.33 |
| 2023-11-10 | 2.33 |
| 2023-11-09 | 0.95 |
| 2023-11-08 | 7.86 |
| 2023-11-07 | 6.48 |
| 2023-11-06 | 6.48 |
| 2023-11-03 | 6.48 |
| 2023-11-02 | 5.10 |
| 2023-11-01 | 9.24 |
| 2023-10-31 | 9.24 |
| 2023-10-30 | 9.24 |
| 2023-10-27 | 7.86 |
| 2023-10-26 | 7.86 |
| 2023-10-25 | 9.24 |
| 2023-10-24 | 6.48 |
| 2023-10-20 | 7.86 |
| 2023-10-19 | 7.86 |
| 2023-10-18 | 7.86 |
| 2023-10-17 | 5.10 |
| 2023-10-16 | 3.71 |
| 2023-10-13 | 3.71 |
| 2023-10-12 | 12.01 |
| 2023-10-11 | 17.54 |
| 2023-10-10 | 17.54 |
| 2023-10-09 | 17.54 |
| 2023-10-06 | 20.31 |
| 2023-10-05 | 20.31 |
| 2023-10-04 | 20.31 |
| 2023-10-03 | 20.31 |
| 2023-09-29 | 20.31 |
| 2023-09-28 | 17.54 |
| 2023-09-27 | 17.54 |
| 2023-09-26 | 17.54 |
| 2023-09-25 | 17.54 |
| 2023-09-22 | 17.54 |
| 2023-09-21 | 17.54 |
| 2023-09-20 | 9.24 |
| 2023-09-19 | 9.24 |
| 2023-09-18 | 9.24 |
| 2023-09-15 | 12.01 |
| 2023-09-14 | 10.63 |
| 2023-09-13 | 10.63 |
| 2023-09-12 | 10.63 |
| 2023-09-11 | 9.94 |
| 2023-09-07 | 9.94 |
| 2023-09-06 | 9.94 |
| 2023-09-05 | 8.58 |
| 2023-09-04 | 12.65 |
| 2023-08-31 | 12.65 |
| 2023-08-30 | 12.65 |
| 2023-08-29 | 23.51 |
| 2023-08-28 | 23.51 |
| 2023-08-25 | 23.51 |
| 2023-08-24 | 23.51 |
| 2023-08-23 | 23.51 |
| 2023-08-22 | 23.51 |
| 2023-08-21 | 23.51 |
| 2023-08-18 | 20.79 |
| 2023-08-17 | 22.15 |
| 2023-08-16 | 22.15 |
| 2023-08-15 | 22.15 |
| 2023-08-14 | 22.15 |
| 2023-08-11 | 22.15 |
| 2023-08-10 | 19.44 |
| 2023-08-09 | 39.80 |
| 2023-08-08 | 43.87 |
| 2023-08-07 | 42.51 |
| 2023-08-04 | 45.22 |
| 2023-08-03 | 45.22 |
| 2023-08-02 | 49.30 |
| 2023-08-01 | 49.30 |
| 2023-07-31 | 45.22 |
| 2023-07-28 | 41.15 |
| 2023-07-27 | 39.80 |
| 2023-07-26 | 37.08 |
| 2023-07-25 | 38.44 |
| 2023-07-24 | 35.72 |
| 2023-07-21 | 30.29 |
| 2023-07-20 | 27.58 |
| 2023-07-19 | 24.87 |
| 2023-07-18 | 9.94 |
| 2023-07-14 | 5.86 |
| 2023-07-13 | 8.58 |
| 2023-07-12 | 5.86 |
| 2023-07-11 | 7.22 |
| 2023-07-10 | 7.22 |
| 2023-07-07 | 8.58 |
| 2023-07-06 | 8.58 |
| 2023-07-05 | 8.58 |
| 2023-07-04 | 8.58 |
| 2023-07-03 | 8.58 |
| 2023-06-30 | 8.58 |
| 2023-06-29 | 8.58 |
| 2023-06-28 | 5.86 |
| 2023-06-27 | 5.86 |
| 2023-06-26 | 5.86 |
| 2023-06-23 | 5.86 |
| 2023-06-21 | 5.86 |
| 2023-06-20 | 3.15 |
| 2023-06-19 | 8.58 |
| 2023-06-16 | 8.58 |
| 2023-06-15 | 8.58 |
| 2023-06-14 | 5.86 |
| 2023-06-13 | 5.86 |
| 2023-06-12 | 11.29 |
| 2023-06-09 | 11.29 |
| 2023-06-08 | 11.29 |
| 2023-06-07 | 11.29 |
| 2023-06-06 | 11.29 |
| 2023-06-05 | 11.29 |
| 2023-06-02 | 11.29 |
| 2023-06-01 | 11.29 |
| 2023-05-31 | 11.29 |
| 2023-05-30 | 9.94 |
| 2023-05-29 | 11.21 |
| 2023-05-25 | 11.21 |
| 2023-05-24 | 11.21 |
| 2023-05-23 | 11.21 |
| 2023-05-22 | 11.21 |
| 2023-05-19 | 11.21 |
| 2023-05-18 | 11.21 |
| 2023-05-17 | 11.21 |
| 2023-05-16 | 11.21 |
| 2023-05-15 | 11.21 |
| 2023-05-12 | 11.21 |
| 2023-05-11 | 11.21 |
| 2023-05-10 | 11.21 |
| 2023-05-09 | 11.21 |
| 2023-05-08 | 20.16 |
| 2023-05-05 | 20.16 |
| 2023-05-04 | 20.16 |
| 2023-05-03 | 20.16 |
| 2023-05-02 | 20.16 |
| 2023-04-28 | 20.16 |
| 2023-04-27 | 20.16 |
| 2023-04-26 | 20.16 |
| 2023-04-25 | 20.16 |
| 2023-04-24 | 20.16 |
| 2023-04-21 | 20.16 |
| 2023-04-20 | 20.16 |
| 2023-04-19 | 20.16 |
| 2023-04-18 | 18.88 |
| 2023-04-17 | 18.88 |
| 2023-04-14 | 17.61 |
| 2023-04-13 | 20.16 |
| 2023-04-12 | 18.88 |
| 2023-04-11 | 18.88 |
| 2023-04-06 | 18.88 |
| 2023-04-04 | 18.88 |
| 2023-04-03 | 18.88 |
| 2023-03-31 | 20.16 |
| 2023-03-30 | 20.16 |
| 2023-03-29 | 20.16 |
| 2023-03-28 | 20.16 |
| 2023-03-27 | 20.16 |
| 2023-03-24 | 20.16 |
| 2023-03-23 | 20.16 |
| 2023-03-22 | 20.16 |
| 2023-03-21 | 20.16 |
| 2023-03-20 | 20.16 |
| 2023-03-17 | 20.16 |
| 2023-03-16 | 20.16 |
| 2023-03-15 | 20.16 |
| 2023-03-14 | 20.16 |
| 2023-03-13 | 20.16 |
| 2023-03-10 | 20.16 |
| 2023-03-09 | 20.16 |
| 2023-03-08 | 20.16 |
| 2023-03-07 | 20.16 |
| 2023-03-06 | 20.16 |
| 2023-03-03 | 20.16 |
| 2023-03-02 | 21.44 |
| 2023-03-01 | 21.44 |
| 2023-02-28 | 21.44 |
| 2023-02-27 | 20.16 |
| 2023-02-24 | 20.16 |
| 2023-02-23 | 17.61 |
| 2023-02-22 | 17.61 |
| 2023-02-21 | 17.61 |
| 2023-02-20 | 17.61 |
| 2023-02-17 | 17.61 |
| 2023-02-16 | 15.05 |
| 2023-02-15 | 17.61 |
| 2023-02-14 | 17.61 |
| 2023-02-13 | 17.61 |
| 2023-02-10 | 17.61 |
| 2023-02-09 | 16.33 |
| 2023-02-08 | 16.33 |
| 2023-02-07 | 16.33 |
| 2023-02-06 | 16.33 |
| 2023-02-03 | 16.33 |
| 2023-02-02 | 15.05 |
| 2023-02-01 | 12.49 |
| 2023-01-31 | 12.49 |
| 2023-01-30 | 12.49 |
| 2023-01-27 | 11.21 |
| 2023-01-26 | 13.77 |
| 2023-01-20 | 13.77 |
| 2023-01-19 | 18.88 |
| 2023-01-18 | 18.88 |
| 2023-01-17 | 18.88 |
| 2023-01-16 | 18.88 |
| 2023-01-13 | 26.55 |
| 2023-01-12 | 26.55 |
| 2023-01-11 | 26.55 |
| 2023-01-10 | 26.55 |
| 2023-01-09 | 26.55 |
| 2023-01-06 | 26.55 |
| 2023-01-05 | 26.55 |
| 2023-01-04 | 26.55 |
| 2023-01-03 | 26.55 |
| 2022-12-30 | 26.55 |
| 2022-12-29 | 26.55 |
| 2022-12-28 | 26.55 |
| 2022-12-23 | 26.55 |
| 2022-12-22 | 26.55 |
| 2022-12-21 | 26.55 |
| 2022-12-20 | 26.55 |
| 2022-12-19 | 26.55 |
| 2022-12-16 | 26.55 |
| 2022-12-15 | 24.00 |
| 2022-12-14 | 24.00 |
| 2022-12-13 | 24.00 |
| 2022-12-12 | 24.00 |
| 2022-12-09 | 24.00 |
| 2022-12-08 | 24.00 |
| 2022-12-07 | 21.44 |
| 2022-12-06 | 27.83 |
| 2022-12-05 | 27.83 |
| 2022-12-02 | 27.83 |
| 2022-12-01 | 27.83 |
| 2022-11-30 | 24.00 |
| 2022-11-29 | 24.00 |
| 2022-11-28 | 27.83 |
| 2022-11-25 | 27.83 |
| 2022-11-24 | 27.83 |
| 2022-11-23 | 27.83 |
| 2022-11-22 | 27.83 |
| 2022-11-21 | 27.83 |
| 2022-11-18 | 27.83 |
| 2022-11-17 | 27.83 |
| 2022-11-16 | 27.83 |
| 2022-11-15 | 27.83 |
| 2022-11-14 | 27.83 |
| 2022-11-11 | 27.83 |
| 2022-11-10 | 27.83 |
| 2022-11-09 | 27.83 |
| 2022-11-08 | 27.83 |
| 2022-11-07 | 27.83 |
| 2022-11-04 | 27.83 |
| 2022-11-03 | 26.55 |
| 2022-11-02 | 26.55 |
| 2022-11-01 | 27.83 |
| 2022-10-31 | 31.67 |
| 2022-10-28 | 34.22 |
| 2022-10-27 | 34.22 |
| 2022-10-26 | 32.95 |
| 2022-10-25 | 34.22 |
| 2022-10-24 | 34.22 |
| 2022-10-21 | 34.22 |
| 2022-10-20 | 34.22 |
| 2022-10-19 | 34.22 |
| 2022-10-18 | 30.39 |
| 2022-10-17 | 30.39 |
| 2022-10-14 | 30.39 |
| 2022-10-13 | 30.39 |
| 2022-10-12 | 30.39 |
| 2022-10-11 | 30.39 |
| 2022-10-10 | 30.39 |
| 2022-10-07 | 34.22 |
| 2022-10-06 | 30.39 |
| 2022-10-05 | 30.39 |
| 2022-10-03 | 31.67 |
| 2022-09-30 | 31.67 |
| 2022-09-29 | 31.67 |
| 2022-09-28 | 31.67 |
| 2022-09-27 | 31.67 |
| 2022-09-26 | 31.67 |
| 2022-09-23 | 31.67 |
| 2022-09-22 | 31.67 |
| 2022-09-21 | 31.67 |
| 2022-09-20 | 32.95 |
| 2022-09-19 | 32.95 |
| 2022-09-16 | 32.95 |
| 2022-09-15 | 32.95 |
| 2022-09-14 | 32.95 |
| 2022-09-13 | 32.95 |
| 2022-09-09 | 32.95 |
| 2022-09-08 | 32.95 |
| 2022-09-07 | 32.95 |
| 2022-09-06 | 30.41 |
| 2022-09-05 | 30.41 |
| 2022-09-02 | 36.74 |
| 2022-09-01 | 31.68 |
| 2022-08-31 | 34.21 |
| 2022-08-30 | 31.68 |
| 2022-08-29 | 27.88 |
| 2022-08-26 | 27.88 |
| 2022-08-25 | 27.88 |
| 2022-08-24 | 29.15 |
| 2022-08-23 | 29.15 |
| 2022-08-22 | 29.15 |
| 2022-08-19 | 29.15 |
| 2022-08-18 | 29.15 |
| 2022-08-17 | 29.15 |
| 2022-08-16 | 30.41 |
| 2022-08-15 | 26.62 |
| 2022-08-12 | 16.49 |
| 2022-08-11 | 12.69 |
| 2022-08-10 | 12.69 |
| 2022-08-09 | 12.69 |
| 2022-08-08 | 12.69 |
| 2022-08-05 | 12.69 |
| 2022-08-04 | 12.69 |
| 2022-08-03 | 12.69 |
| 2022-08-02 | 12.69 |
| 2022-08-01 | 12.69 |
| 2022-07-29 | 12.69 |
| 2022-07-28 | 12.69 |
| 2022-07-27 | 12.69 |
| 2022-07-26 | 11.42 |
| 2022-07-25 | 11.42 |
| 2022-07-22 | 11.42 |
| 2022-07-21 | 11.42 |
| 2022-07-20 | 11.42 |
| 2022-07-19 | 11.42 |
| 2022-07-18 | 11.42 |
| 2022-07-15 | 11.42 |
| 2022-07-14 | 10.16 |
| 2022-07-13 | 10.16 |
| 2022-07-12 | 10.16 |
| 2022-07-11 | 10.16 |
| 2022-07-08 | 10.16 |
| 2022-07-07 | 10.16 |
| 2022-07-06 | 10.16 |
| 2022-07-05 | 10.16 |
| 2022-07-04 | 10.16 |
| 2022-06-30 | 10.16 |
| 2022-06-29 | 10.16 |
| 2022-06-28 | 10.16 |
| 2022-06-27 | 10.16 |
| 2022-06-24 | 10.16 |
| 2022-06-23 | 11.38 |
| 2022-06-22 | 12.60 |
| 2022-06-21 | 11.38 |
| 2022-06-20 | 11.38 |
| 2022-06-17 | 11.38 |
| 2022-06-16 | 10.16 |
| 2022-06-15 | 7.71 |
| 2022-06-14 | 7.71 |
| 2022-06-13 | 7.71 |
| 2022-06-10 | 7.71 |
| 2022-06-09 | 7.71 |
| 2022-06-08 | 10.16 |
| 2022-06-07 | 10.16 |
| 2022-06-06 | 10.16 |
| 2022-06-02 | 10.16 |
| 2022-06-01 | 10.16 |
| 2022-05-31 | 10.16 |
| 2022-05-30 | 10.16 |
| 2022-05-27 | 10.16 |
| 2022-05-26 | 10.16 |
| 2022-05-25 | 10.16 |
| 2022-05-24 | 10.16 |
| 2022-05-23 | 8.93 |
| 2022-05-20 | 7.71 |
| 2022-05-19 | 7.71 |
| 2022-05-18 | 7.71 |
| 2022-05-17 | 7.71 |
| 2022-05-16 | 4.04 |
| 2022-05-13 | 4.04 |
| 2022-05-12 | 5.26 |
| 2022-05-11 | 5.26 |
| 2022-05-10 | 2.81 |
| 2022-05-06 | 2.81 |
| 2022-05-05 | 2.81 |
| 2022-05-04 | 2.81 |
| 2022-05-03 | 2.81 |
| 2022-04-29 | 2.81 |
| 2022-04-28 | 2.81 |
| 2022-04-27 | 5.26 |
| 2022-04-26 | 5.26 |
| 2022-04-25 | 6.48 |
| 2022-04-22 | 6.48 |
| 2022-04-21 | 6.48 |
| 2022-04-20 | 6.48 |
| 2022-04-19 | 6.48 |
| 2022-04-14 | 6.48 |
| 2022-04-13 | 4.04 |
| 2022-04-12 | 4.04 |
| 2022-04-11 | 6.48 |
| 2022-04-08 | 5.26 |
| 2022-04-07 | 7.71 |
| 2022-04-06 | 8.93 |
| 2022-04-04 | 8.93 |
| 2022-04-01 | 10.16 |
| 2022-03-31 | 11.38 |
| 2022-03-30 | 11.38 |
| 2022-03-29 | 11.38 |
| 2022-03-28 | 11.38 |
| 2022-03-25 | 11.38 |
| 2022-03-24 | 10.16 |
| 2022-03-23 | 13.83 |
| 2022-03-22 | 18.72 |
| 2022-03-21 | 18.72 |
| 2022-03-18 | 18.72 |
| 2022-03-17 | 18.72 |
| 2022-03-16 | 18.72 |
| 2022-03-15 | 18.72 |
| 2022-03-14 | 18.72 |
| 2022-03-11 | 18.72 |
| 2022-03-10 | 18.72 |
| 2022-03-09 | 18.72 |
| 2022-03-08 | 18.72 |
| 2022-03-07 | 18.72 |
| 2022-03-04 | 18.72 |
| 2022-03-03 | 19.95 |
| 2022-03-02 | 17.50 |
| 2022-03-01 | 19.95 |
| 2022-02-28 | 24.84 |
| 2022-02-25 | 26.07 |
| 2022-02-24 | 24.84 |
| 2022-02-23 | 29.74 |
| 2022-02-22 | 29.74 |
| 2022-02-21 | 26.07 |
| 2022-02-18 | 29.74 |
| 2022-02-17 | 29.74 |
| 2022-02-16 | 29.74 |
| 2022-02-15 | 29.74 |
| 2022-02-14 | 29.74 |
| 2022-02-11 | 29.74 |
| 2022-02-10 | 29.74 |
| 2022-02-09 | 29.74 |
| 2022-02-08 | 29.74 |
| 2022-02-07 | 28.51 |
| 2022-02-04 | 28.51 |
| 2022-01-31 | 28.51 |
| 2022-01-28 | 27.29 |
| 2022-01-27 | 26.07 |
| 2022-01-26 | 26.07 |
| 2022-01-25 | 24.84 |
| 2022-01-24 | 23.62 |
| 2022-01-21 | 19.95 |
| 2022-01-20 | 19.95 |
| 2022-01-19 | 19.95 |
| 2022-01-18 | 21.17 |
| 2022-01-17 | 27.29 |
| 2022-01-14 | 27.29 |
| 2022-01-13 | 27.29 |
| 2022-01-12 | 27.29 |
| 2022-01-11 | 27.29 |
| 2022-01-10 | 27.29 |
| 2022-01-07 | 27.29 |
| 2022-01-06 | 26.07 |
| 2022-01-05 | 26.07 |
| 2022-01-04 | 26.07 |
| 2022-01-03 | 34.63 |
| 2021-12-31 | 34.63 |
| 2021-12-30 | 32.19 |
| 2021-12-29 | 30.96 |
| 2021-12-28 | 29.74 |
| 2021-12-24 | 29.74 |
| 2021-12-23 | 29.74 |
| 2021-12-22 | 28.51 |
| 2021-12-21 | 34.63 |
| 2021-12-20 | 34.63 |
| 2021-12-17 | 34.63 |
| 2021-12-16 | 34.63 |
| 2021-12-15 | 34.63 |
| 2021-12-14 | 34.63 |
| 2021-12-13 | 34.63 |
| 2021-12-10 | 34.63 |
| 2021-12-09 | 34.63 |
| 2021-12-08 | 34.63 |
| 2021-12-07 | 34.63 |
| 2021-12-06 | 32.19 |
| 2021-12-03 | 32.19 |
| 2021-12-02 | 32.19 |
| 2021-12-01 | 33.41 |
| 2021-11-30 | 34.63 |
| 2021-11-29 | 34.63 |
| 2021-11-26 | 29.74 |
| 2021-11-25 | 29.74 |
| 2021-11-24 | 29.74 |
| 2021-11-23 | 34.63 |
| 2021-11-22 | 35.86 |
| 2021-11-19 | 34.63 |
| 2021-11-18 | 35.86 |
| 2021-11-17 | 37.08 |
| 2021-11-16 | 34.63 |
| 2021-11-15 | 34.63 |
| 2021-11-12 | 34.63 |
| 2021-11-11 | 34.63 |
| 2021-11-10 | 34.63 |
| 2021-11-09 | 35.86 |
| 2021-11-08 | 34.63 |
| 2021-11-05 | 37.08 |
| 2021-11-04 | 30.96 |
| 2021-11-03 | 30.96 |
| 2021-11-02 | 27.29 |
| 2021-11-01 | 30.96 |
| 2021-10-29 | 30.96 |
| 2021-10-28 | 35.86 |
| 2021-10-27 | 35.86 |
| 2021-10-26 | 39.53 |
| 2021-10-25 | 39.53 |
| 2021-10-22 | 41.98 |
| 2021-10-21 | 41.98 |
| 2021-10-20 | 41.98 |
| 2021-10-19 | 45.65 |
| 2021-10-18 | 51.77 |
| 2021-10-15 | 51.77 |
| 2021-10-12 | 50.55 |
| 2021-10-11 | 50.55 |
| 2021-10-08 | 50.55 |
| 2021-10-07 | 51.77 |
| 2021-10-06 | 51.77 |
| 2021-10-05 | 51.77 |
| 2021-10-04 | 52.99 |
| 2021-09-30 | 52.99 |
| 2021-09-29 | 52.99 |
| 2021-09-28 | 52.99 |
| 2021-09-27 | 51.77 |
| 2021-09-24 | 51.77 |
| 2021-09-23 | 51.77 |
| 2021-09-21 | 48.10 |
| 2021-09-20 | 45.65 |
| 2021-09-17 | 46.87 |
| 2021-09-16 | 46.87 |
| 2021-09-15 | 45.65 |
| 2021-09-14 | 46.87 |
| 2021-09-13 | 49.93 |
| 2021-09-10 | 49.93 |
| 2021-09-09 | 49.93 |
| 2021-09-08 | 49.93 |
| 2021-09-07 | 49.93 |
| 2021-09-06 | 51.15 |
| 2021-09-03 | 51.15 |
| 2021-09-02 | 51.15 |
| 2021-09-01 | 51.15 |
| 2021-08-31 | 75.53 |
| 2021-08-30 | 75.53 |
| 2021-08-27 | 75.53 |
| 2021-08-26 | 75.53 |
| 2021-08-25 | 76.75 |
| 2021-08-24 | 76.75 |
| 2021-08-23 | 76.75 |
| 2021-08-20 | 88.94 |
| 2021-08-19 | 92.60 |
| 2021-08-18 | 92.60 |
| 2021-08-17 | 93.82 |
| 2021-08-16 | 93.82 |
| 2021-08-13 | 93.82 |
| 2021-08-12 | 90.16 |
| 2021-08-11 | 91.38 |
| 2021-08-10 | 91.38 |
| 2021-08-09 | 91.38 |
| 2021-08-06 | 92.60 |
| 2021-08-05 | 92.60 |
| 2021-08-04 | 93.82 |
| 2021-08-03 | 93.82 |
| 2021-08-02 | 93.82 |
| 2021-07-30 | 95.04 |
| 2021-07-29 | 95.04 |
| 2021-07-28 | 95.04 |
| 2021-07-27 | 95.04 |
| 2021-07-26 | 95.04 |
| 2021-07-23 | 95.04 |
| 2021-07-22 | 93.82 |
| 2021-07-21 | 93.82 |
| 2021-07-20 | 93.82 |
| 2021-07-19 | 93.82 |
| 2021-07-16 | 93.82 |
| 2021-07-15 | 93.82 |
| 2021-07-14 | 93.82 |
| 2021-07-13 | 96.25 |
| 2021-07-12 | 98.69 |
| 2021-07-09 | 98.69 |
| 2021-07-08 | 98.69 |
| 2021-07-07 | 98.69 |
| 2021-07-06 | 98.69 |
| 2021-07-05 | 98.69 |
| 2021-07-02 | 98.69 |
| 2021-06-30 | 98.69 |
| 2021-06-29 | 98.69 |
| 2021-06-28 | 97.47 |
| 2021-06-25 | 93.82 |
| 2021-06-24 | 93.82 |
| 2021-06-23 | 93.82 |
| 2021-06-22 | 106.01 |
| 2021-06-21 | 107.23 |
| 2021-06-18 | 107.23 |
| 2021-06-17 | 107.23 |
| 2021-06-16 | 107.23 |
| 2021-06-15 | 107.23 |
| 2021-06-11 | 99.91 |
| 2021-06-10 | 99.91 |
| 2021-06-09 | 99.91 |
| 2021-06-08 | 99.91 |
| 2021-06-07 | 97.47 |
| 2021-06-04 | 97.47 |
| 2021-06-03 | 97.47 |
| 2021-06-02 | 97.47 |
| 2021-06-01 | 98.08 |
| 2021-05-31 | 80.08 |
| 2021-05-28 | 80.08 |
| 2021-05-27 | 80.08 |
| 2021-05-26 | 73.07 |
| 2021-05-25 | 73.07 |
| 2021-05-24 | 73.07 |
| 2021-05-21 | 73.07 |
| 2021-05-20 | 73.07 |
| 2021-05-18 | 69.07 |
| 2021-05-17 | 72.07 |
| 2021-05-14 | 72.07 |
| 2021-05-13 | 79.08 |
| 2021-05-12 | 80.08 |
| 2021-05-11 | 80.08 |
| 2021-05-10 | 80.08 |
| 2021-05-07 | 80.08 |
| 2021-05-06 | 80.08 |
| 2021-05-05 | 80.08 |
| 2021-05-04 | 74.07 |
| 2021-05-03 | 74.07 |
| 2021-04-30 | 74.07 |
| 2021-04-29 | 74.07 |
| 2021-04-28 | 74.07 |
| 2021-04-27 | 75.07 |
| 2021-04-26 | 75.07 |
| 2021-04-23 | 78.07 |
| 2021-04-22 | 78.07 |
| 2021-04-21 | 78.07 |
| 2021-04-20 | 79.08 |
| 2021-04-19 | 79.08 |
| 2021-04-16 | 79.08 |
| 2021-04-15 | 80.08 |
| 2021-04-14 | 80.08 |
| 2021-04-13 | 85.08 |
| 2021-04-12 | 90.08 |
| 2021-04-09 | 90.08 |
| 2021-04-08 | 90.08 |
| 2021-04-07 | 90.08 |
| 2021-04-01 | 90.08 |
| 2021-03-31 | 93.08 |
| 2021-03-30 | 93.08 |
| 2021-03-29 | 94.08 |
| 2021-03-26 | 94.08 |
| 2021-03-25 | 94.08 |
| 2021-03-24 | 94.08 |
| 2021-03-23 | 94.08 |
| 2021-03-22 | 94.08 |
| 2021-03-19 | 94.08 |
| 2021-03-18 | 95.08 |
| 2021-03-17 | 95.08 |
| 2021-03-16 | 85.08 |
| 2021-03-15 | 85.08 |
| 2021-03-12 | 83.08 |
| 2021-03-11 | 85.08 |
| 2021-03-10 | 81.08 |
| 2021-03-09 | 85.08 |
| 2021-03-08 | 79.08 |
| 2021-03-05 | 79.08 |
| 2021-03-04 | 85.08 |
| 2021-03-03 | 80.08 |
| 2021-03-02 | 75.07 |
| 2021-03-01 | 73.07 |
| 2021-02-26 | 70.07 |
| 2021-02-25 | 67.07 |
| 2021-02-24 | 67.07 |
| 2021-02-23 | 67.07 |
| 2021-02-22 | 64.07 |
| 2021-02-19 | 65.07 |
| 2021-02-18 | 65.07 |
| 2021-02-17 | 65.07 |
| 2021-02-16 | 65.07 |
| 2021-02-11 | 65.07 |
| 2021-02-10 | 65.07 |
| 2021-02-09 | 65.07 |
| 2021-02-08 | 67.07 |
| 2021-02-05 | 67.07 |
| 2021-02-04 | 67.07 |
| 2021-02-03 | 69.07 |
| 2021-02-02 | 71.07 |
| 2021-02-01 | 71.07 |
| 2021-01-29 | 72.07 |
| 2021-01-28 | 72.07 |
| 2021-01-27 | 70.07 |
| 2021-01-26 | 71.07 |
| 2021-01-25 | 72.07 |
| 2021-01-22 | 72.07 |
| 2021-01-21 | 72.07 |
| 2021-01-20 | 72.07 |
| 2021-01-19 | 72.07 |
| 2021-01-18 | 72.07 |
| 2021-01-15 | 75.07 |
| 2021-01-14 | 75.07 |
| 2021-01-13 | 76.07 |
| 2021-01-12 | 77.07 |
| 2021-01-11 | 77.07 |
| 2021-01-08 | 77.07 |
| 2021-01-07 | 77.07 |
| 2021-01-06 | 78.07 |
| 2021-01-05 | 78.07 |
| 2021-01-04 | 78.07 |
| 2020-12-31 | 77.07 |
| 2020-12-30 | 77.07 |
| 2020-12-29 | 78.07 |
| 2020-12-28 | 78.07 |
| 2020-12-24 | 79.08 |
| 2020-12-23 | 80.08 |
| 2020-12-22 | 80.08 |
| 2020-12-21 | 80.08 |
| 2020-12-18 | 80.08 |
| 2020-12-17 | 80.08 |
| 2020-12-16 | 80.08 |
| 2020-12-15 | 80.08 |
| 2020-12-14 | 80.08 |
| 2020-12-11 | 80.08 |
| 2020-12-10 | 80.08 |
| 2020-12-09 | 89.08 |
| 2020-12-08 | 89.08 |
| 2020-12-07 | 85.08 |
| 2020-12-04 | 80.08 |
| 2020-12-03 | 78.07 |
| 2020-12-02 | 78.07 |
| 2020-12-01 | 78.07 |
| 2020-11-30 | 95.08 |
| 2020-11-27 | 95.08 |
| 2020-11-26 | 95.08 |
| 2020-11-25 | 95.08 |
| 2020-11-24 | 95.08 |
| 2020-11-23 | 95.08 |
| 2020-11-20 | 101.08 |
| 2020-11-19 | 99.08 |
| 2020-11-18 | 95.08 |
| 2020-11-17 | 95.08 |
| 2020-11-16 | 88.08 |
| 2020-11-13 | 88.08 |
| 2020-11-12 | 88.08 |
| 2020-11-11 | 88.08 |
| 2020-11-10 | 88.08 |
| 2020-11-09 | 88.08 |
| 2020-11-06 | 88.08 |
| 2020-11-05 | 88.08 |
| 2020-11-04 | 88.08 |
| 2020-11-03 | 88.08 |
| 2020-11-02 | 88.08 |
| 2020-10-30 | 88.08 |
| 2020-10-29 | 88.08 |
| 2020-10-28 | 88.08 |
| 2020-10-27 | 88.08 |
| 2020-10-23 | 88.08 |
| 2020-10-22 | 88.08 |
| 2020-10-21 | 89.08 |
| 2020-10-20 | 89.08 |
| 2020-10-19 | 89.08 |
| 2020-10-16 | 89.08 |
| 2020-10-15 | 90.08 |
| 2020-10-14 | 90.08 |
| 2020-10-12 | 90.08 |
| 2020-10-09 | 90.08 |
| 2020-10-08 | 90.08 |
| 2020-10-07 | 90.08 |
| 2020-10-06 | 87.08 |
| 2020-10-05 | 90.08 |
| 2020-09-30 | 92.08 |
| 2020-09-29 | 92.08 |
| 2020-09-28 | 92.08 |
| 2020-09-25 | 92.08 |
| 2020-09-24 | 92.08 |
| 2020-09-23 | 92.08 |
| 2020-09-22 | 92.08 |
| 2020-09-21 | 92.08 |
| 2020-09-18 | 92.08 |
| 2020-09-17 | 97.08 |
| 2020-09-16 | 97.08 |
| 2020-09-15 | 97.08 |
| 2020-09-14 | 97.08 |
| 2020-09-11 | 97.08 |
| 2020-09-10 | 97.08 |
| 2020-09-09 | 100.08 |
| 2020-09-08 | 99.08 |
| 2020-09-07 | 107.09 |
| 2020-09-04 | 108.09 |
| 2020-09-03 | 108.09 |
| 2020-09-02 | 108.09 |
| 2020-09-01 | 120.09 |
| 2020-08-31 | 120.09 |
| 2020-08-28 | 120.09 |
| 2020-08-27 | 120.09 |
| 2020-08-26 | 120.09 |
| 2020-08-25 | 120.09 |
| 2020-08-24 | 120.09 |
| 2020-08-21 | 120.09 |
| 2020-08-20 | 120.09 |
| 2020-08-19 | 120.09 |
| 2020-08-18 | 118.09 |
| 2020-08-17 | 121.09 |
| 2020-08-14 | 130.10 |
| 2020-08-13 | 133.10 |
| 2020-08-12 | 130.10 |
| 2020-08-11 | 131.10 |
| 2020-08-10 | 129.10 |
| 2020-08-07 | 127.10 |
| 2020-08-06 | 124.09 |
| 2020-08-05 | 118.09 |
| 2020-08-04 | 118.09 |
| 2020-08-03 | 118.09 |
| 2020-07-31 | 118.09 |
| 2020-07-30 | 118.09 |
| 2020-07-29 | 118.09 |
| 2020-07-28 | 118.09 |
| 2020-07-27 | 120.09 |
| 2020-07-24 | 120.09 |
| 2020-07-23 | 120.09 |
| 2020-07-22 | 120.09 |
| 2020-07-21 | 120.09 |
| 2020-07-20 | 120.09 |
| 2020-07-17 | 120.09 |
| 2020-07-16 | 119.09 |
| 2020-07-15 | 122.09 |
| 2020-07-14 | 120.09 |
| 2020-07-13 | 120.09 |
| 2020-07-10 | 120.09 |
| 2020-07-09 | 120.09 |
| 2020-07-08 | 117.09 |
| 2020-07-07 | 120.09 |
| 2020-07-06 | 132.10 |
| 2020-07-03 | 128.10 |
| 2020-07-02 | 128.10 |
| 2020-06-30 | 122.09 |
| 2020-06-29 | 124.09 |
| 2020-06-26 | 120.09 |
| 2020-06-24 | 120.09 |
| 2020-06-23 | 114.09 |
| 2020-06-22 | 114.09 |
| 2020-06-19 | 114.09 |
| 2020-06-18 | 108.09 |
| 2020-06-17 | 108.09 |
| 2020-06-16 | 102.08 |
| 2020-06-15 | 102.08 |
| 2020-06-12 | 102.08 |
| 2020-06-11 | 108.00 |
| 2020-06-10 | 108.00 |
| 2020-06-09 | 108.99 |
| 2020-06-08 | 108.00 |
| 2020-06-05 | 107.01 |
| 2020-06-04 | 116.87 |
| 2020-06-03 | 120.81 |
| 2020-06-02 | 120.81 |
| 2020-06-01 | 121.80 |
| 2020-05-29 | 137.57 |
| 2020-05-28 | 120.81 |
| 2020-05-27 | 120.81 |
| 2020-05-26 | 134.62 |
| 2020-05-25 | 135.60 |
| 2020-05-22 | 135.60 |
| 2020-05-21 | 140.53 |
| 2020-05-20 | 140.53 |
| 2020-05-19 | 140.53 |
| 2020-05-18 | 140.53 |
| 2020-05-15 | 140.53 |
| 2020-05-14 | 134.62 |
| 2020-05-13 | 134.62 |
| 2020-05-12 | 132.64 |
| 2020-05-11 | 130.67 |
| 2020-05-08 | 130.67 |
| 2020-05-07 | 127.72 |
| 2020-05-06 | 127.72 |
| 2020-05-05 | 121.80 |
| 2020-05-04 | 116.87 |
| 2020-04-29 | 128.70 |
| 2020-04-28 | 128.70 |
| 2020-04-27 | 128.70 |
| 2020-04-24 | 128.70 |
| 2020-04-23 | 132.64 |
| 2020-04-22 | 132.64 |
| 2020-04-21 | 132.64 |
| 2020-04-20 | 135.60 |
| 2020-04-17 | 135.60 |
| 2020-04-16 | 131.66 |
| 2020-04-15 | 145.46 |
| 2020-04-14 | 145.46 |
| 2020-04-09 | 145.46 |
| 2020-04-08 | 145.46 |
| 2020-04-07 | 145.46 |
| 2020-04-06 | 141.52 |
| 2020-04-03 | 141.52 |
| 2020-04-02 | 141.52 |
| 2020-04-01 | 141.52 |
| 2020-03-31 | 139.54 |
| 2020-03-30 | 139.54 |
| 2020-03-27 | 139.54 |
| 2020-03-26 | 139.54 |
| 2020-03-25 | 139.54 |
| 2020-03-24 | 146.45 |
| 2020-03-23 | 146.45 |
| 2020-03-20 | 146.45 |
| 2020-03-19 | 151.37 |
| 2020-03-18 | 151.37 |
| 2020-03-17 | 149.40 |
| 2020-03-16 | 153.35 |
| 2020-03-13 | 167.15 |
| 2020-03-12 | 167.15 |
| 2020-03-11 | 173.06 |
| 2020-03-10 | 175.03 |
| 2020-03-09 | 169.12 |
| 2020-03-06 | 177.99 |
| 2020-03-05 | 177.99 |
| 2020-03-04 | 177.99 |
| 2020-03-03 | 178.98 |
| 2020-03-02 | 179.96 |
| 2020-02-28 | 179.96 |
| 2020-02-27 | 183.90 |
| 2020-02-26 | 180.95 |
| 2020-02-25 | 177.99 |
| 2020-02-24 | 177.99 |
| 2020-02-21 | 177.99 |
| 2020-02-20 | 177.99 |
| 2020-02-19 | 177.99 |
| 2020-02-18 | 177.99 |
| 2020-02-17 | 177.00 |
| 2020-02-14 | 177.00 |
| 2020-02-13 | 177.00 |
| 2020-02-12 | 177.00 |
| 2020-02-11 | 177.00 |
| 2020-02-10 | 174.05 |
| 2020-02-07 | 174.05 |
| 2020-02-06 | 169.12 |
| 2020-02-05 | 176.02 |
| 2020-02-04 | 176.02 |
| 2020-02-03 | 174.05 |
| 2020-01-31 | 177.00 |
| 2020-01-30 | 177.00 |
| 2020-01-29 | 178.98 |
| 2020-01-24 | 180.95 |
| 2020-01-23 | 180.95 |
| 2020-01-22 | 180.95 |
| 2020-01-21 | 174.05 |
| 2020-01-20 | 170.10 |
| 2020-01-17 | 165.17 |
| 2020-01-16 | 165.17 |
| 2020-01-15 | 164.19 |
| 2020-01-14 | 166.16 |
| 2020-01-13 | 163.20 |
| 2020-01-10 | 163.20 |
| 2020-01-09 | 164.19 |
| 2020-01-08 | 164.19 |
| 2020-01-07 | 164.19 |
| 2020-01-06 | 164.19 |
| 2020-01-03 | 164.19 |
| 2020-01-02 | 156.30 |
| 2019-12-31 | 156.30 |
| 2019-12-30 | 152.36 |
| 2019-12-27 | 156.30 |
| 2019-12-24 | 156.30 |
| 2019-12-23 | 156.30 |
| 2019-12-20 | 163.20 |
| 2019-12-19 | 163.20 |
| 2019-12-18 | 163.20 |
| 2019-12-17 | 163.20 |
| 2019-12-16 | 165.17 |
| 2019-12-13 | 165.17 |
| 2019-12-12 | 164.19 |
| 2019-12-11 | 164.19 |
| 2019-12-10 | 157.29 |
| 2019-12-09 | 155.32 |
| 2019-12-06 | 155.32 |
| 2019-12-05 | 155.32 |
| 2019-12-04 | 159.26 |
| 2019-12-03 | 159.26 |
| 2019-12-02 | 159.26 |
| 2019-11-29 | 159.26 |
| 2019-11-28 | 159.26 |
| 2019-11-27 | 159.26 |
| 2019-11-26 | 159.26 |
| 2019-11-25 | 159.26 |
| 2019-11-22 | 159.26 |
| 2019-11-21 | 159.26 |
| 2019-11-20 | 156.30 |
| 2019-11-19 | 156.30 |
| 2019-11-18 | 161.23 |
| 2019-11-15 | 153.35 |
| 2019-11-14 | 153.35 |
| 2019-11-13 | 149.40 |
| 2019-11-12 | 156.30 |
| 2019-11-11 | 156.30 |
| 2019-11-08 | 160.25 |
| 2019-11-07 | 160.25 |
| 2019-11-06 | 158.27 |
| 2019-11-05 | 158.27 |
| 2019-11-04 | 162.22 |
| 2019-11-01 | 163.20 |
| 2019-10-31 | 154.33 |
| 2019-10-30 | 150.39 |
| 2019-10-29 | 150.39 |
| 2019-10-28 | 150.39 |
| 2019-10-25 | 143.49 |
| 2019-10-24 | 143.49 |
| 2019-10-23 | 131.66 |
| 2019-10-22 | 131.66 |
| 2019-10-21 | 131.66 |
| 2019-10-18 | 128.70 |
| 2019-10-17 | 132.64 |
| 2019-10-16 | 132.64 |
| 2019-10-15 | 132.64 |
| 2019-10-14 | 132.64 |
| 2019-10-11 | 138.56 |
| 2019-10-10 | 138.56 |
| 2019-10-09 | 138.56 |
| 2019-10-08 | 138.56 |
| 2019-10-04 | 144.47 |
| 2019-10-03 | 141.52 |
| 2019-10-02 | 141.52 |
| 2019-09-30 | 141.52 |
| 2019-09-27 | 141.52 |
| 2019-09-26 | 141.52 |
| 2019-09-25 | 141.52 |
| 2019-09-24 | 141.52 |
| 2019-09-23 | 141.52 |
| 2019-09-20 | 135.60 |
| 2019-09-19 | 135.60 |
| 2019-09-18 | 135.60 |
| 2019-09-17 | 136.59 |
| 2019-09-16 | 136.59 |
| 2019-09-13 | 136.59 |
| 2019-09-12 | 143.49 |
| 2019-09-11 | 131.66 |
| 2019-09-10 | 126.73 |
| 2019-09-09 | 122.79 |
| 2019-09-06 | 122.79 |
| 2019-09-05 | 136.29 |
| 2019-09-04 | 136.29 |
| 2019-09-03 | 136.29 |
| 2019-09-02 | 136.29 |
| 2019-08-30 | 141.11 |
| 2019-08-29 | 141.11 |
| 2019-08-28 | 141.11 |
| 2019-08-27 | 150.76 |
| 2019-08-26 | 150.76 |
| 2019-08-23 | 150.76 |
| 2019-08-22 | 144.97 |
| 2019-08-21 | 144.97 |
| 2019-08-20 | 139.18 |
| 2019-08-19 | 136.29 |
| 2019-08-16 | 144.00 |
| 2019-08-15 | 141.11 |
| 2019-08-14 | 150.76 |
| 2019-08-13 | 148.83 |
| 2019-08-12 | 148.83 |
| 2019-08-09 | 148.83 |
| 2019-08-08 | 148.83 |
| 2019-08-07 | 141.11 |
| 2019-08-06 | 138.22 |
| 2019-08-05 | 136.29 |
| 2019-08-02 | 140.15 |
| 2019-08-01 | 140.15 |
| 2019-07-31 | 140.15 |
| 2019-07-30 | 140.15 |
| 2019-07-29 | 140.15 |
| 2019-07-26 | 140.15 |
| 2019-07-25 | 140.15 |
| 2019-07-24 | 140.15 |
| 2019-07-23 | 141.11 |
| 2019-07-22 | 141.11 |
| 2019-07-19 | 150.76 |
| 2019-07-18 | 150.76 |
| 2019-07-17 | 165.22 |
| 2019-07-16 | 162.33 |
| 2019-07-15 | 150.76 |
| 2019-07-12 | 145.93 |
| 2019-07-11 | 150.76 |
| 2019-07-10 | 147.86 |
| 2019-07-09 | 147.86 |
| 2019-07-08 | 150.76 |
| 2019-07-05 | 150.76 |
| 2019-07-04 | 145.93 |
| 2019-07-03 | 150.76 |
| 2019-07-02 | 150.76 |
| 2019-06-28 | 148.83 |
| 2019-06-27 | 148.83 |
| 2019-06-26 | 148.83 |
| 2019-06-25 | 148.83 |
| 2019-06-24 | 148.83 |
| 2019-06-21 | 148.83 |
| 2019-06-20 | 147.86 |
| 2019-06-19 | 148.83 |
| 2019-06-18 | 149.79 |
| 2019-06-17 | 148.83 |
| 2019-06-14 | 149.79 |
| 2019-06-13 | 150.76 |
| 2019-06-12 | 151.72 |
| 2019-06-11 | 151.72 |
| 2019-06-10 | 150.76 |
| 2019-06-06 | 151.72 |
| 2019-06-05 | 151.72 |
| 2019-06-04 | 153.65 |
| 2019-06-03 | 153.65 |
| 2019-05-31 | 158.47 |
| 2019-05-30 | 150.76 |
| 2019-05-29 | 155.58 |
| 2019-05-28 | 153.65 |
| 2019-05-27 | 155.58 |
| 2019-05-24 | 158.47 |
| 2019-05-23 | 149.79 |
| 2019-05-22 | 157.02 |
| 2019-05-21 | 161.70 |
| 2019-05-20 | 167.30 |
| 2019-05-17 | 167.30 |
| 2019-05-16 | 163.57 |
| 2019-05-15 | 163.57 |
| 2019-05-14 | 147.68 |
| 2019-05-10 | 146.74 |
| 2019-05-09 | 150.48 |
| 2019-05-08 | 150.48 |
| 2019-05-07 | 150.48 |
| 2019-05-06 | 150.48 |
| 2019-05-03 | 150.48 |
| 2019-05-02 | 150.48 |
| 2019-04-30 | 154.22 |
| 2019-04-29 | 154.22 |
| 2019-04-26 | 154.22 |
| 2019-04-25 | 154.22 |
| 2019-04-24 | 144.87 |
| 2019-04-23 | 143.00 |
| 2019-04-18 | 137.40 |
| 2019-04-17 | 137.40 |
| 2019-04-16 | 129.92 |
| 2019-04-15 | 136.46 |
| 2019-04-12 | 133.66 |
| 2019-04-11 | 133.66 |
| 2019-04-10 | 134.59 |
| 2019-04-09 | 134.59 |
| 2019-04-08 | 133.66 |
| 2019-04-04 | 128.99 |
| 2019-04-03 | 128.99 |
| 2019-04-02 | 128.99 |
| 2019-04-01 | 128.05 |
| 2019-03-29 | 128.05 |
| 2019-03-28 | 127.12 |
| 2019-03-27 | 126.18 |
| 2019-03-26 | 121.51 |
| 2019-03-25 | 113.10 |
| 2019-03-22 | 114.97 |
| 2019-03-21 | 114.97 |
| 2019-03-20 | 113.10 |
| 2019-03-19 | 113.10 |
| 2019-03-18 | 114.03 |
| 2019-03-15 | 114.03 |
| 2019-03-14 | 114.97 |
| 2019-03-13 | 114.97 |
| 2019-03-12 | 114.97 |
| 2019-03-11 | 114.97 |
| 2019-03-08 | 114.97 |
| 2019-03-07 | 114.97 |
| 2019-03-06 | 114.97 |
| 2019-03-05 | 114.97 |
| 2019-03-04 | 114.97 |
| 2019-03-01 | 114.97 |
| 2019-02-28 | 114.97 |
| 2019-02-27 | 114.97 |
| 2019-02-26 | 114.97 |
| 2019-02-25 | 114.97 |
| 2019-02-22 | 114.97 |
| 2019-02-21 | 113.10 |
| 2019-02-20 | 113.10 |
| 2019-02-19 | 121.51 |
| 2019-02-18 | 122.44 |
| 2019-02-15 | 113.10 |
| 2019-02-14 | 114.03 |
| 2019-02-13 | 114.03 |
| 2019-02-12 | 114.97 |
| 2019-02-11 | 114.03 |
| 2019-02-08 | 113.10 |
| 2019-02-04 | 113.10 |
| 2019-02-01 | 114.97 |
| 2019-01-31 | 114.97 |
| 2019-01-30 | 114.97 |
| 2019-01-29 | 114.97 |
| 2019-01-28 | 114.97 |
| 2019-01-25 | 114.97 |
| 2019-01-24 | 115.90 |
| 2019-01-23 | 114.97 |
| 2019-01-22 | 114.97 |
| 2019-01-21 | 114.97 |
| 2019-01-18 | 114.97 |
| 2019-01-17 | 114.03 |
| 2019-01-16 | 114.03 |
| 2019-01-15 | 114.97 |
| 2019-01-14 | 114.97 |
| 2019-01-11 | 110.29 |
| 2019-01-10 | 114.97 |
| 2019-01-09 | 117.77 |
| 2019-01-08 | 117.77 |
| 2019-01-07 | 117.77 |
| 2019-01-04 | 118.70 |
| 2019-01-03 | 118.70 |
| 2019-01-02 | 118.70 |
| 2018-12-31 | 119.64 |
| 2018-12-28 | 118.70 |
| 2018-12-27 | 118.70 |
| 2018-12-24 | 119.64 |
| 2018-12-21 | 119.64 |
| 2018-12-20 | 120.57 |
| 2018-12-19 | 120.57 |
| 2018-12-18 | 121.51 |
| 2018-12-17 | 121.51 |
| 2018-12-14 | 121.51 |
| 2018-12-13 | 121.51 |
| 2018-12-12 | 122.44 |
| 2018-12-11 | 123.38 |
| 2018-12-10 | 123.38 |
| 2018-12-07 | 123.38 |
| 2018-12-06 | 123.38 |
| 2018-12-05 | 123.38 |
| 2018-12-04 | 123.38 |
| 2018-12-03 | 123.38 |
| 2018-11-30 | 123.38 |
| 2018-11-29 | 123.38 |
| 2018-11-28 | 123.38 |
| 2018-11-27 | 123.38 |
| 2018-11-26 | 124.31 |
| 2018-11-23 | 124.31 |
| 2018-11-22 | 124.31 |
| 2018-11-21 | 125.25 |
| 2018-11-20 | 125.25 |
| 2018-11-19 | 125.25 |
| 2018-11-16 | 125.25 |
| 2018-11-15 | 125.25 |
| 2018-11-14 | 125.25 |
| 2018-11-13 | 125.25 |
| 2018-11-12 | 125.25 |
| 2018-11-09 | 115.90 |
| 2018-11-08 | 115.90 |
| 2018-11-07 | 115.90 |
| 2018-11-06 | 115.90 |
| 2018-11-05 | 115.90 |
| 2018-11-02 | 117.77 |
| 2018-11-01 | 117.77 |
| 2018-10-31 | 117.77 |
| 2018-10-30 | 117.77 |
| 2018-10-29 | 120.57 |
| 2018-10-26 | 120.57 |
| 2018-10-25 | 120.57 |
| 2018-10-24 | 123.38 |
| 2018-10-23 | 123.38 |
| 2018-10-22 | 123.38 |
| 2018-10-19 | 126.18 |
| 2018-10-18 | 126.18 |
| 2018-10-16 | 126.18 |
| 2018-10-15 | 126.18 |
| 2018-10-12 | 127.12 |
| 2018-10-11 | 128.05 |
| 2018-10-10 | 128.99 |
| 2018-10-09 | 128.99 |
| 2018-10-08 | 128.99 |
| 2018-10-05 | 128.99 |
| 2018-10-04 | 128.99 |
| 2018-10-03 | 128.99 |
| 2018-10-02 | 128.99 |
| 2018-09-28 | 128.99 |
| 2018-09-27 | 128.99 |
| 2018-09-26 | 131.79 |
| 2018-09-24 | 131.79 |
| 2018-09-21 | 123.38 |
| 2018-09-20 | 123.38 |
| 2018-09-19 | 125.25 |
| 2018-09-18 | 115.90 |
| 2018-09-17 | 109.36 |
| 2018-09-14 | 112.16 |
| 2018-09-13 | 113.10 |
| 2018-09-12 | 113.10 |
| 2018-09-11 | 114.03 |
| 2018-09-10 | 118.58 |
| 2018-09-07 | 118.58 |
| 2018-09-06 | 118.58 |
| 2018-09-05 | 118.58 |
| 2018-09-04 | 118.58 |
| 2018-09-03 | 118.58 |
| 2018-08-31 | 118.58 |
| 2018-08-30 | 118.58 |
| 2018-08-29 | 117.67 |
| 2018-08-28 | 118.58 |
| 2018-08-27 | 115.85 |
| 2018-08-24 | 111.30 |
| 2018-08-23 | 111.30 |
| 2018-08-22 | 111.30 |
| 2018-08-21 | 111.30 |
| 2018-08-20 | 108.57 |
| 2018-08-17 | 104.92 |
| 2018-08-16 | 104.92 |
| 2018-08-15 | 104.92 |
| 2018-08-14 | 107.66 |
| 2018-08-13 | 107.66 |
| 2018-08-10 | 107.66 |
| 2018-08-09 | 107.66 |
| 2018-08-08 | 114.03 |
| 2018-08-07 | 114.94 |
| 2018-08-06 | 114.03 |
| 2018-08-03 | 94.90 |
| 2018-08-02 | 94.90 |
| 2018-08-01 | 100.37 |
| 2018-07-31 | 100.37 |
| 2018-07-30 | 91.26 |
| 2018-07-27 | 87.62 |
| 2018-07-26 | 83.06 |
| 2018-07-25 | 83.06 |
| 2018-07-24 | 83.06 |
| 2018-07-23 | 83.06 |
| 2018-07-20 | 83.06 |
| 2018-07-19 | 83.06 |
| 2018-07-18 | 83.06 |
| 2018-07-17 | 82.15 |
| 2018-07-16 | 82.15 |
| 2018-07-13 | 82.15 |
| 2018-07-12 | 82.15 |
| 2018-07-11 | 83.06 |
| 2018-07-10 | 84.89 |
| 2018-07-09 | 83.06 |
| 2018-07-06 | 97.64 |
| 2018-07-05 | 93.99 |
| 2018-07-04 | 100.37 |
| 2018-07-03 | 104.92 |
| 2018-06-29 | 104.92 |
| 2018-06-28 | 105.83 |
| 2018-06-27 | 105.83 |
| 2018-06-26 | 110.39 |
| 2018-06-25 | 110.39 |
| 2018-06-22 | 113.12 |
| 2018-06-21 | 113.12 |
| 2018-06-20 | 111.30 |
| 2018-06-19 | 110.39 |
| 2018-06-15 | 113.12 |
| 2018-06-14 | 113.12 |
| 2018-06-13 | 113.12 |
| 2018-06-12 | 111.30 |
| 2018-06-11 | 111.30 |
| 2018-06-08 | 110.39 |
| 2018-06-07 | 110.39 |
| 2018-06-06 | 109.48 |
| 2018-06-05 | 109.48 |
| 2018-06-04 | 108.57 |
| 2018-06-01 | 104.92 |
| 2018-05-31 | 99.46 |
| 2018-05-30 | 99.46 |
| 2018-05-29 | 94.16 |
| 2018-05-28 | 93.28 |
| 2018-05-25 | 96.81 |
| 2018-05-24 | 96.81 |
| 2018-05-23 | 96.81 |
| 2018-05-21 | 96.81 |
| 2018-05-18 | 96.81 |
| 2018-05-17 | 97.69 |
| 2018-05-16 | 99.46 |
| 2018-05-15 | 98.58 |
| 2018-05-14 | 98.58 |
| 2018-05-11 | 101.22 |
| 2018-05-10 | 102.99 |
| 2018-05-09 | 98.58 |
| 2018-05-08 | 98.58 |
| 2018-05-07 | 98.58 |
| 2018-05-04 | 98.58 |
| 2018-05-03 | 100.34 |
| 2018-05-02 | 77.39 |
| 2018-04-30 | 75.63 |
| 2018-04-27 | 72.98 |
| 2018-04-26 | 74.75 |
| 2018-04-25 | 67.69 |
| 2018-04-24 | 62.39 |
| 2018-04-23 | 59.74 |
| 2018-04-20 | 56.21 |
| 2018-04-19 | 54.45 |
| 2018-04-18 | 54.45 |
| 2018-04-17 | 57.10 |
| 2018-04-16 | 58.86 |
| 2018-04-13 | 53.57 |
| 2018-04-12 | 51.80 |
| 2018-04-11 | 53.57 |
| 2018-04-10 | 51.80 |
| 2018-04-09 | 51.80 |
| 2018-04-06 | 51.80 |
| 2018-04-04 | 51.80 |
| 2018-04-03 | 54.45 |
| 2018-03-29 | 54.45 |
| 2018-03-28 | 50.04 |
| 2018-03-27 | 50.04 |
| 2018-03-26 | 50.04 |
| 2018-03-23 | 50.04 |
| 2018-03-22 | 50.04 |
| 2018-03-21 | 42.09 |
| 2018-03-20 | 42.09 |
| 2018-03-19 | 42.09 |
| 2018-03-16 | 42.09 |
| 2018-03-15 | 44.74 |
| 2018-03-14 | 44.74 |
| 2018-03-13 | 45.62 |
| 2018-03-12 | 45.62 |
| 2018-03-09 | 45.62 |
| 2018-03-08 | 45.62 |
| 2018-03-07 | 45.62 |
| 2018-03-06 | 45.62 |
| 2018-03-05 | 45.62 |
| 2018-03-02 | 45.62 |
| 2018-03-01 | 45.62 |
| 2018-02-28 | 45.62 |
| 2018-02-27 | 45.62 |
| 2018-02-26 | 45.62 |
| 2018-02-23 | 50.04 |
| 2018-02-22 | 52.68 |
| 2018-02-21 | 52.68 |
| 2018-02-20 | 52.68 |
| 2018-02-15 | 50.04 |
| 2018-02-14 | 50.04 |
| 2018-02-13 | 50.04 |
| 2018-02-12 | 50.04 |
| 2018-02-09 | 51.80 |
| 2018-02-08 | 51.80 |
| 2018-02-07 | 51.80 |
| 2018-02-06 | 52.68 |
| 2018-02-05 | 52.68 |
| 2018-02-02 | 50.04 |
| 2018-02-01 | 50.04 |
| 2018-01-31 | 53.57 |
| 2018-01-30 | 53.57 |
| 2018-01-29 | 53.57 |
| 2018-01-26 | 50.04 |
| 2018-01-25 | 51.80 |
| 2018-01-24 | 56.21 |
| 2018-01-23 | 56.21 |
| 2018-01-22 | 54.45 |
| 2018-01-19 | 57.10 |
| 2018-01-18 | 57.10 |
| 2018-01-17 | 55.33 |
| 2018-01-16 | 55.33 |
| 2018-01-15 | 57.10 |
| 2018-01-12 | 57.98 |
| 2018-01-11 | 54.45 |
| 2018-01-10 | 57.10 |
| 2018-01-09 | 57.10 |
| 2018-01-08 | 45.62 |
| 2018-01-05 | 43.86 |
| 2018-01-04 | 43.86 |
| 2018-01-03 | 43.86 |
| 2018-01-02 | 41.21 |
| 2017-12-29 | 41.21 |
| 2017-12-28 | 41.21 |
| 2017-12-27 | 41.21 |
| 2017-12-22 | 40.33 |
| 2017-12-21 | 40.33 |
| 2017-12-20 | 42.97 |
| 2017-12-19 | 42.97 |
| 2017-12-18 | 40.33 |
| 2017-12-15 | 40.33 |
| 2017-12-14 | 40.33 |
| 2017-12-13 | 41.21 |
| 2017-12-12 | 34.15 |
| 2017-12-11 | 40.33 |
| 2017-12-08 | 32.38 |
| 2017-12-07 | 35.91 |
| 2017-12-06 | 34.15 |
| 2017-12-05 | 35.03 |
| 2017-12-04 | 30.62 |
| 2017-12-01 | 30.62 |
| 2017-11-30 | 30.62 |
| 2017-11-29 | 30.62 |
| 2017-11-28 | 30.62 |
| 2017-11-27 | 30.62 |
| 2017-11-24 | 30.62 |
| 2017-11-23 | 30.62 |
| 2017-11-22 | 30.62 |
| 2017-11-21 | 30.62 |
| 2017-11-20 | 30.62 |
| 2017-11-17 | 30.62 |
| 2017-11-16 | 30.62 |
| 2017-11-15 | 30.62 |
| 2017-11-14 | 30.62 |
| 2017-11-13 | 30.62 |
| 2017-11-10 | 27.09 |
| 2017-11-09 | 27.09 |
| 2017-11-08 | 27.09 |
| 2017-11-07 | 23.56 |
| 2017-11-06 | 23.56 |
| 2017-11-03 | 23.56 |
| 2017-11-02 | 23.56 |
| 2017-11-01 | 23.56 |
| 2017-10-31 | 23.56 |
| 2017-10-30 | 23.56 |
| 2017-10-27 | 23.56 |
| 2017-10-26 | 23.56 |
| 2017-10-25 | 23.56 |
| 2017-10-24 | 23.56 |
| 2017-10-23 | 23.56 |
| 2017-10-20 | 23.56 |
| 2017-10-19 | 23.56 |
| 2017-10-18 | 23.56 |
| 2017-10-17 | 23.56 |
| 2017-10-16 | 23.56 |
| 2017-10-13 | 23.56 |
| 2017-10-12 | 23.56 |
| 2017-10-11 | 23.56 |
| 2017-10-10 | 23.56 |
| 2017-10-09 | 23.56 |
| 2017-10-06 | 23.56 |
| 2017-10-04 | 23.56 |
| 2017-10-03 | 23.56 |
| 2017-09-29 | 23.56 |
| 2017-09-28 | 24.44 |
| 2017-09-27 | 20.03 |
| 2017-09-26 | 20.03 |
| 2017-09-25 | 19.15 |
| 2017-09-22 | 20.03 |
| 2017-09-21 | 20.03 |
| 2017-09-20 | 23.56 |
| 2017-09-19 | 23.56 |
| 2017-09-18 | 19.15 |
| 2017-09-15 | 19.15 |
| 2017-09-14 | 26.21 |
| 2017-09-13 | 26.21 |
| 2017-09-12 | 16.50 |
| 2017-09-11 | 14.73 |
| 2017-09-08 | 14.73 |
| 2017-09-07 | 14.73 |
| 2017-09-06 | 15.62 |
| 2017-09-05 | 15.62 |
| 2017-09-04 | 18.18 |
| 2017-09-01 | 11.33 |
| 2017-08-31 | 15.62 |
| 2017-08-30 | 18.18 |
| 2017-08-29 | 18.18 |
| 2017-08-28 | 22.47 |
| 2017-08-25 | 18.18 |
| 2017-08-24 | 7.91 |
| 2017-08-22 | 7.91 |
| 2017-08-21 | -3.23 |
| 2017-08-18 | -5.79 |
| 2017-08-17 | -6.65 |
| 2017-08-16 | -7.51 |
| 2017-08-15 | -10.93 |
| 2017-08-14 | -10.08 |
| 2017-08-11 | -10.08 |
| 2017-08-10 | -10.08 |
| 2017-08-09 | -11.79 |
| 2017-08-08 | -5.79 |
| 2017-08-07 | -5.79 |
| 2017-08-04 | -5.79 |
| 2017-08-03 | -5.79 |
| 2017-08-02 | -8.36 |
| 2017-08-01 | -8.36 |
| 2017-07-31 | -8.36 |
| 2017-07-28 | -8.36 |
| 2017-07-27 | -9.22 |
| 2017-07-26 | -9.22 |
| 2017-07-25 | -10.08 |
| 2017-07-24 | -10.08 |
| 2017-07-21 | -8.36 |
| 2017-07-20 | -8.36 |
| 2017-07-19 | -2.37 |
| 2017-07-18 | -2.37 |
| 2017-07-17 | -1.51 |
| 2017-07-14 | -14.36 |
| 2017-07-13 | -17.78 |
| 2017-07-12 | -19.50 |
| 2017-07-11 | -19.50 |
| 2017-07-10 | -19.50 |
| 2017-07-07 | -21.21 |
| 2017-07-06 | -21.21 |
| 2017-07-05 | -20.35 |
| 2017-07-04 | -20.35 |
| 2017-07-03 | -20.35 |
| 2017-06-30 | -20.35 |
| 2017-06-29 | -21.21 |
| 2017-06-28 | -21.21 |
| 2017-06-27 | -21.21 |
| 2017-06-26 | -21.21 |
| 2017-06-23 | -21.21 |
| 2017-06-22 | -21.21 |
| 2017-06-21 | -21.21 |
| 2017-06-20 | -21.21 |
| 2017-06-19 | -21.21 |
| 2017-06-16 | -21.21 |
| 2017-06-15 | -21.21 |
| 2017-06-14 | -21.21 |
| 2017-06-13 | -21.21 |
| 2017-06-12 | -21.21 |
| 2017-06-09 | -21.21 |
| 2017-06-08 | -21.21 |
| 2017-06-07 | -23.78 |
| 2017-06-06 | -23.78 |
| 2017-06-05 | -23.78 |
| 2017-06-02 | -23.78 |
| 2017-06-01 | -23.78 |
| 2017-05-31 | -24.64 |
| 2017-05-29 | -24.64 |
| 2017-05-26 | -24.64 |
| 2017-05-25 | -22.07 |
| 2017-05-24 | -22.07 |
| 2017-05-23 | -22.07 |
| 2017-05-22 | -22.07 |
| 2017-05-19 | -22.07 |
| 2017-05-18 | -22.07 |
| 2017-05-17 | -22.07 |
| 2017-05-16 | -22.07 |
| 2017-05-15 | -22.07 |
| 2017-05-12 | -22.07 |
| 2017-05-11 | -22.07 |
| 2017-05-10 | -22.07 |
| 2017-05-09 | -23.67 |
| 2017-05-08 | -22.07 |
| 2017-05-05 | -22.07 |
| 2017-05-04 | -22.07 |
| 2017-05-02 | -22.07 |
| 2017-04-28 | -22.07 |
| 2017-04-27 | -22.07 |
| 2017-04-26 | -22.07 |
| 2017-04-25 | -22.87 |
| 2017-04-24 | -22.87 |
| 2017-04-21 | -22.87 |
| 2017-04-20 | -22.87 |
| 2017-04-19 | -22.87 |
| 2017-04-18 | -20.46 |
| 2017-04-13 | -20.46 |
| 2017-04-12 | -20.46 |
| 2017-04-11 | -20.46 |
| 2017-04-10 | -20.46 |
| 2017-04-07 | -20.46 |
| 2017-04-06 | -19.66 |
| 2017-04-05 | -19.66 |
| 2017-04-03 | -19.66 |
| 2017-03-31 | -19.66 |
| 2017-03-30 | -19.66 |
| 2017-03-29 | -20.46 |
| 2017-03-28 | -20.46 |
| 2017-03-27 | -23.67 |
| 2017-03-24 | -23.67 |
| 2017-03-23 | -23.67 |
| 2017-03-22 | -23.67 |
| 2017-03-21 | -23.67 |
| 2017-03-20 | -23.67 |
| 2017-03-17 | -23.67 |
| 2017-03-16 | -23.67 |
| 2017-03-15 | -22.07 |
| 2017-03-14 | -22.07 |
| 2017-03-13 | -22.07 |
| 2017-03-10 | -23.67 |
| 2017-03-09 | -21.26 |
| 2017-03-08 | -21.26 |
| 2017-03-07 | -21.26 |
| 2017-03-06 | -21.26 |
| 2017-03-03 | -21.26 |
| 2017-03-02 | -21.26 |
| 2017-03-01 | -21.26 |
| 2017-02-28 | -21.26 |
| 2017-02-27 | -21.26 |
| 2017-02-24 | -20.46 |
| 2017-02-23 | -20.46 |
| 2017-02-22 | -20.46 |
| 2017-02-21 | -20.46 |
| 2017-02-20 | -19.66 |
| 2017-02-17 | -19.66 |
| 2017-02-16 | -15.64 |
| 2017-02-15 | -15.64 |
| 2017-02-14 | -15.64 |
| 2017-02-13 | -15.64 |
| 2017-02-10 | -18.85 |
| 2017-02-09 | -18.85 |
| 2017-02-08 | -18.85 |
| 2017-02-07 | -19.66 |
| 2017-02-06 | -19.66 |
| 2017-02-03 | -19.66 |
| 2017-02-02 | -20.46 |
| 2017-02-01 | -20.46 |
| 2017-01-27 | -20.46 |
| 2017-01-26 | -20.46 |
| 2017-01-25 | -19.66 |
| 2017-01-24 | -15.64 |
| 2017-01-23 | -14.84 |
| 2017-01-20 | -14.84 |
| 2017-01-19 | -14.84 |
| 2017-01-18 | -14.84 |
| 2017-01-17 | -14.84 |
| 2017-01-16 | -18.05 |
| 2017-01-13 | -19.66 |
| 2017-01-12 | -19.66 |
| 2017-01-11 | -19.66 |
| 2017-01-10 | -19.66 |
| 2017-01-09 | -19.66 |
| 2017-01-06 | -19.66 |
| 2017-01-05 | -19.66 |
| 2017-01-04 | -19.66 |
| 2017-01-03 | -23.67 |
| 2016-12-30 | -23.67 |
| 2016-12-29 | -23.67 |
| 2016-12-28 | -25.28 |
| 2016-12-23 | -25.28 |
| 2016-12-22 | -25.28 |
| 2016-12-21 | -25.28 |
| 2016-12-20 | -25.28 |
| 2016-12-19 | -25.28 |
| 2016-12-16 | -25.28 |
| 2016-12-15 | -26.89 |
| 2016-12-14 | -26.89 |
| 2016-12-13 | -25.28 |
| 2016-12-12 | -25.28 |
| 2016-12-09 | -25.28 |
| 2016-12-08 | -25.28 |
| 2016-12-07 | -25.28 |
| 2016-12-06 | -24.48 |
| 2016-12-05 | -23.67 |
| 2016-12-02 | -24.48 |
| 2016-12-01 | -24.48 |
| 2016-11-30 | -26.08 |
| 2016-11-29 | -26.08 |
| 2016-11-28 | -26.08 |
| 2016-11-25 | -26.08 |
| 2016-11-24 | -26.08 |
| 2016-11-23 | -26.08 |
| 2016-11-22 | -26.08 |
| 2016-11-21 | -23.67 |
| 2016-11-18 | -23.67 |
| 2016-11-17 | -23.67 |
| 2016-11-16 | -23.67 |
| 2016-11-15 | -23.67 |
| 2016-11-14 | -23.67 |
| 2016-11-11 | -23.67 |
| 2016-11-10 | -23.67 |
| 2016-11-09 | -22.87 |
| 2016-11-08 | -22.87 |
| 2016-11-07 | -22.87 |
| 2016-11-04 | -22.87 |
| 2016-11-03 | -22.87 |
| 2016-11-02 | -22.87 |
| 2016-11-01 | -22.87 |
| 2016-10-31 | -22.87 |
| 2016-10-28 | -19.66 |
| 2016-10-27 | -26.89 |
| 2016-10-26 | -26.89 |
| 2016-10-25 | -26.89 |
| 2016-10-24 | -26.89 |
| 2016-10-20 | -26.89 |
| 2016-10-19 | -26.89 |
| 2016-10-18 | -26.89 |
| 2016-10-17 | -26.89 |
| 2016-10-14 | -26.89 |
| 2016-10-13 | -27.69 |
| 2016-10-12 | -26.89 |
| 2016-10-11 | -26.89 |
| 2016-10-07 | -25.28 |
| 2016-10-06 | -25.28 |
| 2016-10-05 | -24.48 |
| 2016-10-04 | -24.48 |
| 2016-10-03 | -28.49 |
| 2016-09-30 | -29.30 |
| 2016-09-29 | -25.28 |
| 2016-09-28 | -25.28 |
| 2016-09-27 | -25.28 |
| 2016-09-26 | -25.28 |
| 2016-09-23 | -25.28 |
| 2016-09-22 | -25.28 |
| 2016-09-21 | -25.28 |
| 2016-09-20 | -25.28 |
| 2016-09-19 | -25.28 |
| 2016-09-15 | -25.28 |
| 2016-09-14 | -25.28 |
| 2016-09-13 | -25.28 |
| 2016-09-12 | -25.28 |
| 2016-09-09 | -25.28 |
| 2016-09-08 | -25.76 |
| 2016-09-07 | -25.76 |
| 2016-09-06 | -25.76 |
| 2016-09-05 | -25.76 |
| 2016-09-02 | -25.76 |
| 2016-09-01 | -27.34 |
| 2016-08-31 | -30.50 |
| 2016-08-30 | -30.50 |
| 2016-08-29 | -31.29 |
| 2016-08-26 | -30.50 |
| 2016-08-25 | -30.50 |
| 2016-08-24 | -30.50 |
| 2016-08-23 | -30.50 |
| 2016-08-22 | -28.92 |
| 2016-08-19 | -28.92 |
| 2016-08-18 | -28.92 |
| 2016-08-17 | -28.13 |
| 2016-08-16 | -28.13 |
| 2016-08-15 | -28.13 |
| 2016-08-12 | -28.13 |
| 2016-08-11 | -28.13 |
| 2016-08-10 | -28.92 |
| 2016-08-09 | -28.92 |
| 2016-08-08 | -28.92 |
| 2016-08-05 | -29.71 |
| 2016-08-04 | -30.50 |
| 2016-08-03 | -30.50 |
| 2016-08-01 | -28.13 |
| 2016-07-29 | -18.65 |
| 2016-07-28 | -18.65 |
| 2016-07-27 | -18.65 |
| 2016-07-26 | -22.60 |
| 2016-07-25 | -21.81 |
| 2016-07-22 | -21.81 |
| 2016-07-21 | -21.81 |
| 2016-07-20 | -21.81 |
| 2016-07-19 | -21.81 |
| 2016-07-18 | -21.02 |
| 2016-07-15 | -21.02 |
| 2016-07-14 | -21.81 |
| 2016-07-13 | -22.60 |
| 2016-07-12 | -21.81 |
| 2016-07-11 | -20.23 |
| 2016-07-08 | -20.23 |
| 2016-07-07 | -20.23 |
| 2016-07-06 | -20.23 |
| 2016-07-05 | -20.23 |
| 2016-07-04 | -20.23 |
| 2016-06-30 | -20.23 |
| 2016-06-29 | -17.86 |
| 2016-06-28 | -17.86 |
| 2016-06-27 | -17.86 |
| 2016-06-24 | -17.86 |
| 2016-06-23 | -11.55 |
| 2016-06-22 | -11.55 |
| 2016-06-21 | -14.71 |
| 2016-06-20 | -16.29 |
| 2016-06-17 | -17.86 |
| 2016-06-16 | -18.65 |
| 2016-06-15 | -17.86 |
| 2016-06-14 | -18.65 |
| 2016-06-13 | -18.65 |
| 2016-06-10 | -17.08 |
| 2016-06-08 | -17.08 |
| 2016-06-07 | -13.92 |
| 2016-06-06 | -13.92 |
| 2016-06-03 | -13.92 |
| 2016-06-02 | -14.71 |
| 2016-06-01 | -14.71 |
| 2016-05-31 | -14.71 |
| 2016-05-30 | -14.71 |
| 2016-05-27 | -17.08 |
| 2016-05-26 | -17.08 |
| 2016-05-25 | -15.50 |
| 2016-05-24 | -17.08 |
| 2016-05-23 | -18.60 |
| 2016-05-20 | -17.08 |
| 2016-05-19 | -17.08 |
| 2016-05-18 | -17.08 |
| 2016-05-17 | -16.31 |
| 2016-05-16 | -17.08 |
| 2016-05-13 | -16.31 |
| 2016-05-12 | -16.31 |
| 2016-05-11 | -16.31 |
| 2016-05-10 | -17.08 |
| 2016-05-09 | -16.31 |
| 2016-05-06 | -16.31 |
| 2016-05-05 | -16.31 |
| 2016-05-04 | -13.27 |
| 2016-05-03 | -13.27 |
| 2016-04-29 | -14.03 |
| 2016-04-28 | -15.55 |
| 2016-04-27 | -15.55 |
| 2016-04-26 | -16.31 |
| 2016-04-25 | -16.31 |
| 2016-04-22 | -17.08 |
| 2016-04-21 | -16.31 |
| 2016-04-20 | -17.08 |
| 2016-04-19 | -17.08 |
| 2016-04-18 | -17.84 |
| 2016-04-15 | -17.08 |
| 2016-04-14 | -16.31 |
| 2016-04-13 | -17.08 |
| 2016-04-12 | -16.31 |
| 2016-04-11 | -16.31 |
| 2016-04-08 | -16.31 |
| 2016-04-07 | -16.31 |
| 2016-04-06 | -11.75 |
| 2016-04-05 | -15.55 |
| 2016-04-01 | -15.55 |
| 2016-03-31 | -12.51 |
| 2016-03-30 | -17.08 |
| 2016-03-29 | -23.92 |
| 2016-03-24 | -23.92 |
| 2016-03-23 | -24.68 |
| 2016-03-22 | -24.68 |
| 2016-03-21 | -23.92 |
| 2016-03-18 | -25.44 |
| 2016-03-17 | -24.68 |
| 2016-03-16 | -25.44 |
| 2016-03-15 | -26.97 |
| 2016-03-14 | -25.44 |
| 2016-03-11 | -28.49 |
| 2016-03-10 | -30.01 |
| 2016-03-09 | -29.25 |
| 2016-03-08 | -26.97 |
| 2016-03-07 | -26.20 |
| 2016-03-04 | -26.97 |
| 2016-03-03 | -28.49 |
| 2016-03-02 | -27.73 |
| 2016-03-01 | -28.49 |
| 2016-02-29 | -27.73 |
| 2016-02-26 | -30.01 |
| 2016-02-25 | -30.77 |
| 2016-02-24 | -29.25 |
| 2016-02-23 | -29.25 |
| 2016-02-22 | -26.97 |
| 2016-02-19 | -36.86 |
| 2016-02-18 | -42.18 |
| 2016-02-17 | -42.94 |
| 2016-02-16 | -43.70 |
| 2016-02-15 | -46.75 |
| 2016-02-12 | -46.75 |
| 2016-02-11 | -46.75 |
| 2016-02-05 | -47.51 |
| 2016-02-04 | -48.27 |
| 2016-02-03 | -48.27 |
| 2016-02-02 | -48.27 |
| 2016-02-01 | -48.27 |
| 2016-01-29 | -48.27 |
| 2016-01-28 | -48.27 |
| 2016-01-27 | -47.51 |
| 2016-01-26 | -46.75 |
| 2016-01-25 | -43.70 |
| 2016-01-22 | -43.70 |
| 2016-01-21 | -46.75 |
| 2016-01-20 | -45.98 |
| 2016-01-19 | -42.94 |
| 2016-01-18 | -42.94 |
| 2016-01-15 | -42.94 |
| 2016-01-14 | -42.18 |
| 2016-01-13 | -42.18 |
| 2016-01-12 | -43.70 |
| 2016-01-11 | -44.46 |
| 2016-01-08 | -42.94 |
| 2016-01-07 | -44.46 |
| 2016-01-06 | -39.90 |
| 2016-01-05 | -41.42 |
| 2016-01-04 | -39.90 |
| 2015-12-31 | -37.62 |
| 2015-12-30 | -39.14 |
| 2015-12-29 | -37.62 |
| 2015-12-28 | -37.62 |
| 2015-12-24 | -37.62 |
| 2015-12-23 | -37.62 |
| 2015-12-22 | -37.62 |
| 2015-12-21 | -37.62 |
| 2015-12-18 | -37.62 |
| 2015-12-17 | -37.62 |
| 2015-12-16 | -37.62 |
| 2015-12-15 | -38.38 |
| 2015-12-14 | -38.38 |
| 2015-12-11 | -38.38 |
| 2015-12-10 | -38.38 |
| 2015-12-09 | -38.38 |
| 2015-12-08 | -36.09 |
| 2015-12-07 | -34.57 |
| 2015-12-04 | -37.62 |
| 2015-12-03 | -36.09 |
| 2015-12-02 | -36.09 |
| 2015-12-01 | -36.86 |
| 2015-11-30 | -36.86 |
| 2015-11-27 | -36.86 |
| 2015-11-26 | -36.86 |
| 2015-11-25 | -36.86 |
| 2015-11-24 | -36.86 |
| 2015-11-23 | -37.62 |
| 2015-11-20 | -37.62 |
| 2015-11-19 | -36.86 |
| 2015-11-18 | -37.62 |
| 2015-11-17 | -37.62 |
| 2015-11-16 | -37.62 |
| 2015-11-13 | -37.62 |
| 2015-11-12 | -37.62 |
| 2015-11-11 | -36.86 |
| 2015-11-10 | -36.86 |
| 2015-11-09 | -37.62 |
| 2015-11-06 | -37.62 |
| 2015-11-05 | -37.62 |
| 2015-11-04 | -35.33 |
| 2015-11-03 | -36.09 |
| 2015-11-02 | -36.86 |
| 2015-10-30 | -37.62 |
| 2015-10-29 | -36.86 |
| 2015-10-28 | -36.86 |
| 2015-10-27 | -38.38 |
| 2015-10-26 | -36.86 |
| 2015-10-23 | -36.09 |
| 2015-10-22 | -35.33 |
| 2015-10-20 | -35.33 |
| 2015-10-19 | -35.33 |
| 2015-10-16 | -35.33 |
| 2015-10-15 | -35.33 |
| 2015-10-14 | -35.33 |
| 2015-10-13 | -36.09 |
| 2015-10-12 | -36.09 |
| 2015-10-09 | -35.33 |
| 2015-10-08 | -36.09 |
| 2015-10-07 | -37.62 |
| 2015-10-06 | -38.38 |
| 2015-10-05 | -38.38 |
| 2015-10-02 | -38.38 |
| 2015-09-30 | -38.38 |
| 2015-09-29 | -38.38 |
| 2015-09-25 | -40.66 |
| 2015-09-24 | -41.42 |
| 2015-09-23 | -41.42 |
| 2015-09-22 | -39.90 |
| 2015-09-21 | -38.38 |
| 2015-09-18 | -39.14 |
| 2015-09-17 | -39.90 |
| 2015-09-16 | -39.14 |
| 2015-09-15 | -40.66 |
| 2015-09-14 | -40.66 |
| 2015-09-11 | -40.66 |
| 2015-09-10 | -40.66 |
| 2015-09-09 | -41.42 |
| 2015-09-08 | -40.66 |
| 2015-09-07 | -41.39 |
| 2015-09-04 | -40.66 |
| 2015-09-02 | -40.66 |
| 2015-09-01 | -39.19 |
| 2015-08-31 | -38.46 |
| 2015-08-28 | -35.53 |
| 2015-08-27 | -37.00 |
| 2015-08-26 | -37.00 |
| 2015-08-25 | -40.66 |
| 2015-08-24 | -39.19 |
| 2015-08-21 | -39.19 |
| 2015-08-20 | -37.00 |
| 2015-08-19 | -34.80 |
| 2015-08-18 | -31.14 |
| 2015-08-17 | -31.14 |
| 2015-08-14 | -30.40 |
| 2015-08-13 | -31.14 |
| 2015-08-12 | -31.87 |
| 2015-08-11 | -28.94 |
| 2015-08-10 | -26.74 |
| 2015-08-07 | -26.74 |
| 2015-08-06 | -31.87 |
| 2015-08-05 | -29.67 |
| 2015-08-04 | -28.21 |
| 2015-08-03 | -26.01 |
| 2015-07-31 | -26.01 |
| 2015-07-30 | -26.01 |
| 2015-07-29 | -30.40 |
| 2015-07-28 | -29.67 |
| 2015-07-27 | -26.01 |
| 2015-07-24 | -30.40 |
| 2015-07-23 | -33.33 |
| 2015-07-22 | -34.07 |
| 2015-07-21 | -31.87 |
| 2015-07-20 | -32.60 |
| 2015-07-17 | -34.07 |
| 2015-07-16 | -35.53 |
| 2015-07-15 | -34.07 |
| 2015-07-14 | -34.07 |
| 2015-07-13 | -32.60 |
| 2015-07-10 | -37.73 |
| 2015-07-09 | -41.39 |
| 2015-07-08 | -50.92 |
| 2015-07-07 | -44.32 |
| 2015-07-06 | -42.12 |
| 2015-07-03 | -27.47 |
| 2015-07-02 | -17.95 |
| 2015-06-30 | -15.75 |
| 2015-06-29 | -25.27 |
| 2015-06-26 | -19.41 |
| 2015-06-25 | -13.55 |
| 2015-06-24 | -6.96 |
| 2015-06-23 | -24.54 |
| 2015-06-22 | -32.60 |
| 2015-06-19 | -32.60 |
| 2015-06-18 | -31.14 |
| 2015-06-17 | -30.40 |
| 2015-06-16 | -34.80 |
| 2015-06-15 | -31.87 |
| 2015-06-12 | -30.40 |
| 2015-06-11 | -31.87 |
| 2015-06-10 | -31.87 |
| 2015-06-09 | -28.21 |
| 2015-06-08 | -29.67 |
| 2015-06-05 | -30.40 |
| 2015-06-04 | -31.14 |
| 2015-06-03 | -28.94 |
| 2015-06-02 | -31.87 |
| 2015-06-01 | -33.33 |
| 2015-05-29 | -35.53 |
| 2015-05-28 | -34.07 |
| 2015-05-27 | -34.07 |
| 2015-05-26 | -32.63 |
| 2015-05-22 | -29.77 |
| 2015-05-21 | -24.75 |
| 2015-05-20 | -28.33 |
| 2015-05-19 | -24.03 |
| 2015-05-18 | -19.73 |
| 2015-05-15 | -22.60 |
| 2015-05-14 | -19.02 |
| 2015-05-13 | -24.03 |
| 2015-05-12 | -29.05 |
| 2015-05-11 | -27.62 |
| 2015-05-08 | -31.20 |
| 2015-05-07 | -38.37 |
| 2015-05-06 | -33.35 |
| 2015-05-05 | -34.07 |
| 2015-05-04 | -35.50 |
| 2015-04-30 | -40.52 |
| 2015-04-29 | -41.23 |
| 2015-04-28 | -41.23 |
| 2015-04-27 | -41.23 |
| 2015-04-24 | -41.23 |
| 2015-04-23 | -41.23 |
| 2015-04-22 | -41.23 |
| 2015-04-21 | -42.67 |
| 2015-04-20 | -42.67 |
| 2015-04-17 | -42.67 |
| 2015-04-16 | -39.80 |
| 2015-04-15 | -44.10 |
| 2015-04-14 | -46.25 |
| 2015-04-13 | -46.97 |
| 2015-04-10 | -46.97 |
| 2015-04-09 | -44.82 |
| 2015-04-08 | -48.40 |
| 2015-04-02 | -48.40 |
| 2015-04-01 | -45.53 |
| 2015-03-31 | -38.37 |
| 2015-03-30 | -49.12 |
| 2015-03-27 | -49.83 |
| 2015-03-26 | -49.83 |
| 2015-03-25 | -46.25 |
| 2015-03-24 | -50.55 |
| 2015-03-23 | -53.42 |
| 2015-03-20 | -57.00 |
| 2015-03-19 | -54.13 |
| 2015-03-18 | -54.13 |
| 2015-03-17 | -54.13 |
| 2015-03-16 | -54.13 |
| 2015-03-13 | -54.13 |
| 2015-03-12 | -54.13 |
| 2015-03-11 | -54.85 |
| 2015-03-10 | -54.85 |
| 2015-03-09 | -54.85 |
| 2015-03-06 | -52.70 |
| 2015-03-05 | -52.70 |
| 2015-03-04 | -52.70 |
| 2015-03-03 | -53.42 |
| 2015-03-02 | -53.42 |
| 2015-02-27 | -52.70 |
| 2015-02-26 | -52.70 |
| 2015-02-25 | -52.70 |
| 2015-02-24 | -52.70 |
| 2015-02-23 | -54.13 |
| 2015-02-18 | -54.13 |
| 2015-02-17 | -54.13 |
| 2015-02-16 | -54.13 |
| 2015-02-13 | -54.13 |
| 2015-02-12 | -54.13 |
| 2015-02-11 | -54.13 |
| 2015-02-10 | -54.13 |
| 2015-02-09 | -53.42 |
| 2015-02-06 | -53.42 |
| 2015-02-05 | -53.42 |
| 2015-02-04 | -53.42 |
| 2015-02-03 | -53.42 |
| 2015-02-02 | -52.70 |
| 2015-01-30 | -52.70 |
| 2015-01-29 | -52.70 |
| 2015-01-28 | -52.70 |
| 2015-01-27 | -52.70 |
| 2015-01-26 | -49.83 |
| 2015-01-23 | -49.12 |
| 2015-01-22 | -49.12 |
| 2015-01-21 | -49.12 |
| 2015-01-20 | -49.12 |
| 2015-01-19 | -47.68 |
| 2015-01-16 | -46.97 |
| 2015-01-15 | -46.97 |
| 2015-01-14 | -46.97 |
| 2015-01-13 | -46.97 |
| 2015-01-12 | -46.97 |
| 2015-01-09 | -46.97 |
| 2015-01-08 | -48.40 |
| 2015-01-07 | -48.40 |
| 2015-01-06 | -48.40 |
| 2015-01-05 | -52.70 |
| 2015-01-02 | -51.27 |
| 2014-12-31 | -51.27 |
| 2014-12-30 | -53.42 |
| 2014-12-29 | -51.27 |
| 2014-12-24 | -51.27 |
| 2014-12-23 | -51.27 |
| 2014-12-22 | -51.27 |
| 2014-12-19 | -51.98 |
| 2014-12-18 | -51.98 |
| 2014-12-17 | -51.98 |
| 2014-12-16 | -51.98 |
| 2014-12-15 | -51.98 |
| 2014-12-12 | -49.83 |
| 2014-12-11 | -46.97 |
| 2014-12-10 | -46.25 |
| 2014-12-09 | -46.25 |
| 2014-12-08 | -46.25 |
| 2014-12-05 | -46.25 |
| 2014-12-04 | -46.25 |
| 2014-12-03 | -46.25 |
| 2014-12-02 | -48.40 |
| 2014-12-01 | -51.98 |
| 2014-11-28 | -52.70 |
| 2014-11-27 | -52.70 |
| 2014-11-26 | -52.70 |
| 2014-11-25 | -52.70 |
| 2014-11-24 | -51.98 |
| 2014-11-21 | -49.83 |
| 2014-11-20 | -49.83 |
| 2014-11-19 | -49.83 |
| 2014-11-18 | -49.83 |
| 2014-11-17 | -49.83 |
| 2014-11-14 | -51.98 |
| 2014-11-13 | -49.83 |
| 2014-11-12 | -49.83 |
| 2014-11-11 | -47.68 |
| 2014-11-10 | -47.68 |
| 2014-11-07 | -45.53 |
| 2014-11-06 | -51.98 |
| 2014-11-05 | -51.27 |
| 2014-11-04 | -49.83 |
| 2014-11-03 | -49.83 |
| 2014-10-31 | -49.83 |
| 2014-10-30 | -45.53 |
| 2014-10-29 | -45.53 |
| 2014-10-28 | -45.53 |
| 2014-10-27 | -45.53 |
| 2014-10-24 | -45.53 |
| 2014-10-23 | -45.53 |
| 2014-10-22 | -45.53 |
| 2014-10-21 | -45.53 |
| 2014-10-20 | -45.53 |
| 2014-10-17 | -45.53 |
| 2014-10-16 | -45.53 |
| 2014-10-15 | -45.53 |
| 2014-10-14 | -42.67 |
| 2014-10-13 | -42.67 |
| 2014-10-10 | -42.67 |
| 2014-10-09 | -42.67 |
| 2014-10-08 | -49.83 |
| 2014-10-07 | -49.83 |
| 2014-10-06 | -49.83 |
| 2014-10-03 | -49.83 |
| 2014-09-30 | -50.55 |
| 2014-09-29 | -50.55 |
| 2014-09-26 | -49.83 |
| 2014-09-25 | -46.25 |
| 2014-09-24 | -46.25 |
| 2014-09-23 | -46.25 |
| 2014-09-22 | -46.25 |
| 2014-09-19 | -46.25 |
| 2014-09-18 | -46.25 |
| 2014-09-17 | -42.67 |
| 2014-09-16 | -41.23 |
| 2014-09-15 | -40.52 |
| 2014-09-12 | -44.10 |
| 2014-09-11 | -44.10 |
| 2014-09-10 | -44.10 |
| 2014-09-08 | -42.67 |
| 2014-09-05 | -41.97 |
| 2014-09-04 | -41.27 |
| 2014-09-03 | -41.27 |
| 2014-09-02 | -44.76 |
| 2014-09-01 | -44.76 |
| 2014-08-29 | -44.76 |
| 2014-08-28 | -44.06 |
| 2014-08-27 | -53.15 |
| 2014-08-26 | -53.85 |
| 2014-08-25 | -51.06 |
| 2014-08-22 | -48.26 |
| 2014-08-21 | -48.96 |
| 2014-08-20 | -48.96 |
| 2014-08-19 | -48.96 |
| 2014-08-18 | -48.96 |
| 2014-08-15 | -48.96 |
| 2014-08-14 | -48.26 |
| 2014-08-13 | -48.26 |
| 2014-08-12 | -48.26 |
| 2014-08-11 | -42.67 |
| 2014-08-08 | -42.67 |
| 2014-08-07 | -42.67 |
| 2014-08-06 | -40.57 |
| 2014-08-05 | -47.56 |
| 2014-08-04 | -47.56 |
| 2014-08-01 | -47.56 |
| 2014-07-31 | -45.46 |
| 2014-07-30 | -42.67 |
| 2014-07-29 | -42.67 |
| 2014-07-28 | -42.67 |
| 2014-07-25 | -41.97 |
| 2014-07-24 | -41.27 |
| 2014-07-23 | -41.27 |
| 2014-07-22 | -44.06 |
| 2014-07-21 | -47.56 |
| 2014-07-18 | -47.56 |
| 2014-07-17 | -53.85 |
| 2014-07-16 | -53.85 |
| 2014-07-15 | -54.55 |
| 2014-07-14 | -54.55 |
| 2014-07-11 | -53.85 |
| 2014-07-10 | -53.85 |
| 2014-07-09 | -54.55 |
| 2014-07-08 | -54.55 |
| 2014-07-07 | -56.65 |
| 2014-07-04 | -53.85 |
| 2014-07-03 | -53.85 |
| 2014-07-02 | -53.85 |
| 2014-06-30 | -53.85 |
| 2014-06-27 | -53.85 |
| 2014-06-26 | -53.85 |
| 2014-06-25 | -58.05 |
| 2014-06-24 | -55.95 |
| 2014-06-23 | -58.05 |
| 2014-06-20 | -54.55 |
| 2014-06-19 | -53.85 |
| 2014-06-18 | -53.85 |
| 2014-06-17 | -53.85 |
| 2014-06-16 | -53.85 |
| 2014-06-13 | -53.85 |
| 2014-06-12 | -53.85 |
| 2014-06-11 | -53.85 |
| 2014-06-10 | -53.85 |
| 2014-06-09 | -53.85 |
| 2014-06-06 | -53.85 |
| 2014-06-05 | -53.85 |
| 2014-06-04 | -53.85 |
| 2014-06-03 | -53.85 |
| 2014-05-30 | -53.85 |
| 2014-05-29 | -54.55 |
| 2014-05-28 | -54.55 |
| 2014-05-27 | -54.55 |
| 2014-05-26 | -54.55 |
| 2014-05-23 | -54.55 |
| 2014-05-22 | -54.55 |
| 2014-05-21 | -54.55 |
| 2014-05-20 | -54.55 |
| 2014-05-19 | -54.55 |
| 2014-05-16 | -54.55 |
| 2014-05-15 | -54.55 |
| 2014-05-14 | -55.24 |
| 2014-05-13 | -55.24 |
| 2014-05-12 | -55.24 |
| 2014-05-09 | -53.86 |
| 2014-05-08 | -57.31 |
| 2014-05-07 | -57.31 |
| 2014-05-05 | -54.55 |
| 2014-05-02 | -51.80 |
| 2014-04-30 | -51.80 |
| 2014-04-29 | -50.42 |
| 2014-04-28 | -48.35 |
| 2014-04-25 | -48.35 |
| 2014-04-24 | -48.35 |
| 2014-04-23 | -46.98 |
| 2014-04-22 | -46.98 |
| 2014-04-17 | -46.98 |
| 2014-04-16 | -46.98 |
| 2014-04-15 | -47.67 |
| 2014-04-14 | -47.67 |
| 2014-04-11 | -46.29 |
| 2014-04-10 | -47.67 |
| 2014-04-09 | -47.67 |
| 2014-04-08 | -46.29 |
| 2014-04-07 | -48.35 |
| 2014-04-04 | -46.29 |
| 2014-04-03 | -44.91 |
| 2014-04-02 | -44.91 |
| 2014-04-01 | -45.60 |
| 2014-03-31 | -44.91 |
| 2014-03-28 | -43.53 |
| 2014-03-27 | -43.53 |
| 2014-03-26 | -43.53 |
| 2014-03-25 | -43.53 |
| 2014-03-24 | -34.58 |
| 2014-03-21 | -38.03 |
| 2014-03-20 | -35.27 |
| 2014-03-19 | -35.27 |
| 2014-03-18 | -35.27 |
| 2014-03-17 | -35.27 |
| 2014-03-14 | -34.58 |
| 2014-03-13 | -33.21 |
| 2014-03-12 | -33.21 |
| 2014-03-11 | -33.21 |
| 2014-03-10 | -33.21 |
| 2014-03-07 | -33.89 |
| 2014-03-06 | -34.58 |
| 2014-03-05 | -36.65 |
| 2014-03-04 | -33.89 |
| 2014-03-03 | -33.89 |
| 2014-02-28 | -34.58 |
| 2014-02-27 | -31.14 |
| 2014-02-26 | -31.14 |
| 2014-02-25 | -33.21 |
| 2014-02-24 | -27.70 |
| 2014-02-21 | -27.70 |
| 2014-02-20 | -27.70 |
| 2014-02-19 | -27.70 |
| 2014-02-18 | -27.70 |
| 2014-02-17 | -27.70 |
| 2014-02-14 | -27.70 |
| 2014-02-13 | -27.70 |
| 2014-02-12 | -27.70 |
| 2014-02-11 | -24.94 |
| 2014-02-10 | -24.25 |
| 2014-02-07 | -29.76 |
| 2014-02-06 | -29.76 |
| 2014-02-05 | -28.39 |
| 2014-02-04 | -34.58 |
| 2014-01-30 | -34.58 |
| 2014-01-29 | -33.21 |
| 2014-01-28 | -34.58 |
| 2014-01-27 | -34.58 |
| 2014-01-24 | -34.58 |
| 2014-01-23 | -34.58 |
| 2014-01-22 | -35.27 |
| 2014-01-21 | -34.58 |
| 2014-01-20 | -35.96 |
| 2014-01-17 | -35.96 |
| 2014-01-16 | -35.27 |
| 2014-01-15 | -35.27 |
| 2014-01-14 | -35.27 |
| 2014-01-13 | -35.27 |
| 2014-01-10 | -35.96 |
| 2014-01-09 | -35.96 |
| 2014-01-08 | -35.96 |
| 2014-01-07 | -35.96 |
| 2014-01-06 | -35.96 |
| 2014-01-03 | -35.96 |
| 2014-01-02 | -36.65 |
| 2013-12-31 | -36.65 |
| 2013-12-30 | -36.65 |
| 2013-12-27 | -35.96 |
| 2013-12-24 | -35.27 |
| 2013-12-23 | -38.03 |
| 2013-12-20 | -35.96 |
| 2013-12-19 | -35.27 |
| 2013-12-18 | -33.89 |
| 2013-12-17 | -33.89 |
| 2013-12-16 | -34.58 |
| 2013-12-13 | -35.27 |
| 2013-12-12 | -34.58 |
| 2013-12-11 | -34.58 |
| 2013-12-10 | -33.89 |
| 2013-12-09 | -31.14 |
| 2013-12-06 | -31.14 |
| 2013-12-05 | -20.81 |
| 2013-12-04 | -19.43 |
| 2013-12-03 | -15.99 |
| 2013-12-02 | -19.43 |
| 2013-11-29 | -15.30 |
| 2013-11-28 | -15.30 |
| 2013-11-27 | -13.24 |
| 2013-11-26 | -3.60 |
| 2013-11-25 | -10.48 |
| 2013-11-22 | -21.50 |
| 2013-11-21 | -20.12 |
| 2013-11-20 | -17.37 |
| 2013-11-19 | -29.07 |
| 2013-11-18 | -29.76 |
| 2013-11-15 | -31.14 |
| 2013-11-14 | -31.14 |
| 2013-11-13 | -31.83 |
| 2013-11-12 | -30.45 |
| 2013-11-11 | -31.83 |
| 2013-11-08 | -33.21 |
| 2013-11-07 | -33.21 |
| 2013-11-06 | -32.52 |
| 2013-11-05 | -31.83 |
| 2013-11-04 | -31.83 |
| 2013-11-01 | -31.83 |
| 2013-10-31 | -33.21 |
| 2013-10-30 | -33.21 |
| 2013-10-29 | -33.89 |
| 2013-10-28 | -34.58 |
| 2013-10-25 | -35.96 |
| 2013-10-24 | -33.89 |
| 2013-10-23 | -32.52 |
| 2013-10-22 | -31.14 |
| 2013-10-21 | -30.45 |
| 2013-10-18 | -31.83 |
| 2013-10-17 | -31.83 |
| 2013-10-16 | -31.83 |
| 2013-10-15 | -31.83 |
| 2013-10-11 | -31.83 |
| 2013-10-10 | -31.14 |
| 2013-10-09 | -31.14 |
| 2013-10-08 | -31.14 |
| 2013-10-07 | -31.83 |
| 2013-10-04 | -29.76 |
| 2013-10-03 | -35.96 |
| 2013-10-02 | -36.65 |
| 2013-09-30 | -38.03 |
| 2013-09-27 | -38.03 |
| 2013-09-26 | -38.03 |
| 2013-09-25 | -38.03 |
| 2013-09-24 | -38.71 |
| 2013-09-23 | -38.71 |
| 2013-09-19 | -39.40 |
| 2013-09-18 | -39.40 |
| 2013-09-17 | -38.03 |
| 2013-09-16 | -38.03 |
| 2013-09-13 | -38.03 |
| 2013-09-12 | -38.03 |
| 2013-09-11 | -38.71 |
| 2013-09-10 | -38.71 |
| 2013-09-09 | -37.40 |
| 2013-09-06 | -36.74 |
| 2013-09-05 | -36.74 |
| 2013-09-04 | -37.40 |
| 2013-09-03 | -37.40 |
| 2013-09-02 | -36.74 |
| 2013-08-30 | -38.06 |
| 2013-08-29 | -38.06 |
| 2013-08-28 | -38.06 |
| 2013-08-27 | -38.71 |
| 2013-08-26 | -38.06 |
| 2013-08-23 | -34.10 |
| 2013-08-22 | -35.42 |
| 2013-08-21 | -36.74 |
| 2013-08-20 | -36.74 |
| 2013-08-19 | -36.08 |
| 2013-08-16 | -36.74 |
| 2013-08-15 | -34.76 |
| 2013-08-13 | -35.42 |
| 2013-08-12 | -35.42 |
| 2013-08-09 | -35.42 |
| 2013-08-08 | -33.44 |
| 2013-08-07 | -34.10 |
| 2013-08-06 | -34.76 |
| 2013-08-05 | -32.12 |
| 2013-08-02 | -38.71 |
| 2013-08-01 | -40.03 |
| 2013-07-31 | -40.03 |
| 2013-07-30 | -40.03 |
| 2013-07-29 | -40.03 |
| 2013-07-26 | -40.03 |
| 2013-07-25 | -40.03 |
| 2013-07-24 | -40.03 |
| 2013-07-23 | -42.01 |
| 2013-07-22 | -43.33 |
| 2013-07-19 | -43.33 |
| 2013-07-18 | -42.67 |
| 2013-07-17 | -42.67 |
| 2013-07-16 | -42.67 |
| 2013-07-15 | -42.67 |
| 2013-07-12 | -42.67 |
| 2013-07-11 | -43.33 |
| 2013-07-10 | -43.33 |
| 2013-07-09 | -43.99 |
| 2013-07-08 | -44.65 |
| 2013-07-05 | -42.67 |
| 2013-07-04 | -42.67 |
| 2013-07-03 | -44.65 |
| 2013-07-02 | -44.65 |
| 2013-06-28 | -47.28 |
| 2013-06-27 | -47.28 |
| 2013-06-26 | -47.28 |
| 2013-06-25 | -48.60 |
| 2013-06-24 | -45.96 |
| 2013-06-21 | -43.99 |
| 2013-06-20 | -43.33 |
| 2013-06-19 | -43.33 |
| 2013-06-18 | -43.33 |
| 2013-06-17 | -43.33 |
| 2013-06-14 | -43.33 |
| 2013-06-13 | -41.35 |
| 2013-06-11 | -42.01 |
| 2013-06-10 | -42.67 |
| 2013-06-07 | -41.35 |
| 2013-06-06 | -40.69 |
| 2013-06-05 | -40.69 |
| 2013-06-04 | -44.65 |
| 2013-06-03 | -44.65 |
| 2013-05-31 | -43.99 |
| 2013-05-30 | -45.96 |
| 2013-05-29 | -43.99 |
| 2013-05-28 | -45.96 |
| 2013-05-27 | -47.28 |
| 2013-05-24 | -45.30 |
| 2013-05-23 | -43.99 |
| 2013-05-22 | -39.37 |
| 2013-05-21 | -39.37 |
| 2013-05-20 | -38.71 |
| 2013-05-16 | -38.71 |
| 2013-05-15 | -38.10 |
| 2013-05-14 | -38.71 |
| 2013-05-13 | -37.49 |
| 2013-05-10 | -36.88 |
| 2013-05-09 | -36.26 |
| 2013-05-08 | -36.88 |
| 2013-05-07 | -37.49 |
| 2013-05-06 | -39.33 |
| 2013-05-03 | -39.33 |
| 2013-05-02 | -38.71 |
| 2013-04-30 | -38.71 |
| 2013-04-29 | -38.71 |
| 2013-04-26 | -36.88 |
| 2013-04-25 | -35.65 |
| 2013-04-24 | -35.65 |
| 2013-04-23 | -36.26 |
| 2013-04-22 | -36.26 |
| 2013-04-19 | -36.88 |
| 2013-04-18 | -36.88 |
| 2013-04-17 | -36.26 |
| 2013-04-16 | -36.26 |
| 2013-04-15 | -34.42 |
| 2013-04-12 | -35.04 |
| 2013-04-11 | -35.04 |
| 2013-04-10 | -35.04 |
| 2013-04-09 | -36.88 |
| 2013-04-08 | -36.26 |
| 2013-04-05 | -37.49 |
| 2013-04-03 | -33.81 |
| 2013-04-02 | -33.81 |
| 2013-03-28 | -31.97 |
| 2013-03-27 | -34.42 |
| 2013-03-26 | -35.65 |
| 2013-03-25 | -36.88 |
| 2013-03-22 | -38.71 |
| 2013-03-21 | -36.26 |
| 2013-03-20 | -38.71 |
| 2013-03-19 | -36.88 |
| 2013-03-18 | -38.71 |
| 2013-03-15 | -35.65 |
| 2013-03-14 | -35.04 |
| 2013-03-13 | -35.65 |
| 2013-03-12 | -35.04 |
| 2013-03-11 | -33.81 |
| 2013-03-08 | -35.65 |
| 2013-03-07 | -35.65 |
| 2013-03-06 | -35.65 |
| 2013-03-05 | -36.88 |
| 2013-03-04 | -35.65 |
| 2013-03-01 | -34.42 |
| 2013-02-28 | -37.49 |
| 2013-02-27 | -37.49 |
| 2013-02-26 | -37.49 |
| 2013-02-25 | -36.88 |
| 2013-02-22 | -36.88 |
| 2013-02-21 | -33.20 |
| 2013-02-20 | -31.97 |
| 2013-02-19 | -30.13 |
| 2013-02-18 | -30.13 |
| 2013-02-15 | -29.52 |
| 2013-02-14 | -29.52 |
| 2013-02-08 | -30.13 |
| 2013-02-07 | -30.13 |
| 2013-02-06 | -33.20 |
| 2013-02-05 | -31.97 |
| 2013-02-04 | -31.97 |
| 2013-02-01 | -29.52 |
| 2013-01-31 | -33.20 |
| 2013-01-30 | -33.20 |
| 2013-01-29 | -33.20 |
| 2013-01-28 | -33.20 |
| 2013-01-25 | -31.36 |
| 2013-01-24 | -31.36 |
| 2013-01-23 | -29.52 |
| 2013-01-22 | -29.52 |
| 2013-01-21 | -30.75 |
| 2013-01-18 | -30.75 |
| 2013-01-17 | -29.52 |
| 2013-01-16 | -29.52 |
| 2013-01-15 | -29.52 |
| 2013-01-14 | -28.30 |
| 2013-01-11 | -29.52 |
| 2013-01-10 | -28.30 |
| 2013-01-09 | -28.30 |
| 2013-01-08 | -28.30 |
| 2013-01-07 | -29.52 |
| 2013-01-04 | -30.13 |
| 2013-01-03 | -29.52 |
| 2013-01-02 | -31.97 |
| 2012-12-31 | -31.36 |
| 2012-12-28 | -29.52 |
| 2012-12-27 | -32.59 |
| 2012-12-24 | -30.75 |
| 2012-12-21 | -30.75 |
| 2012-12-20 | -30.75 |
| 2012-12-19 | -31.36 |
| 2012-12-18 | -31.36 |
| 2012-12-17 | -30.75 |
| 2012-12-14 | -30.13 |
| 2012-12-13 | -32.59 |
| 2012-12-12 | -32.59 |
| 2012-12-11 | -32.59 |
| 2012-12-10 | -32.59 |
| 2012-12-07 | -32.59 |
| 2012-12-06 | -30.75 |
| 2012-12-05 | -32.59 |
| 2012-12-04 | -32.59 |
| 2012-12-03 | -31.97 |
| 2012-11-30 | -31.97 |
| 2012-11-29 | -32.59 |
| 2012-11-28 | -32.59 |
| 2012-11-27 | -32.59 |
| 2012-11-26 | -35.04 |
| 2012-11-23 | -35.65 |
| 2012-11-22 | -35.65 |
| 2012-11-21 | -36.26 |
| 2012-11-20 | -35.65 |
| 2012-11-19 | -35.65 |
| 2012-11-16 | -36.26 |
| 2012-11-15 | -37.49 |
| 2012-11-14 | -37.49 |
| 2012-11-13 | -37.49 |
| 2012-11-12 | -36.88 |
| 2012-11-09 | -35.65 |
| 2012-11-08 | -33.81 |
| 2012-11-07 | -35.04 |
| 2012-11-06 | -37.49 |
| 2012-11-05 | -38.71 |
| 2012-11-02 | -39.94 |
| 2012-11-01 | -41.78 |
| 2012-10-31 | -48.52 |
| 2012-10-30 | -48.52 |
| 2012-10-29 | -48.52 |
| 2012-10-26 | -49.13 |
| 2012-10-25 | -48.52 |
| 2012-10-24 | -49.13 |
| 2012-10-22 | -48.52 |
| 2012-10-19 | -46.68 |
| 2012-10-18 | -46.68 |
| 2012-10-17 | -49.13 |
| 2012-10-16 | -50.36 |
| 2012-10-15 | -51.58 |
| 2012-10-12 | -55.26 |
| 2012-10-11 | -54.65 |
| 2012-10-10 | -56.49 |
| 2012-10-09 | -57.10 |
| 2012-10-08 | -57.71 |
| 2012-10-05 | -57.10 |
| 2012-10-04 | -57.71 |
| 2012-10-03 | -57.71 |
| 2012-09-28 | -57.71 |
| 2012-09-27 | -59.55 |
| 2012-09-26 | -60.16 |
| 2012-09-25 | -58.94 |
| 2012-09-24 | -58.94 |
| 2012-09-21 | -59.55 |
| 2012-09-20 | -58.33 |
| 2012-09-19 | -58.33 |
| 2012-09-18 | -57.10 |
| 2012-09-17 | -55.87 |
| 2012-09-14 | -56.49 |
| 2012-09-13 | -56.49 |
| 2012-09-12 | -56.49 |
| 2012-09-11 | -56.49 |
| 2012-09-10 | -57.10 |
| 2012-09-07 | -58.33 |
| 2012-09-06 | -58.33 |
| 2012-09-05 | -58.90 |
| 2012-09-04 | -59.48 |
| 2012-09-03 | -61.22 |
| 2012-08-31 | -61.80 |
| 2012-08-30 | -61.80 |
| 2012-08-29 | -62.38 |
| 2012-08-28 | -60.06 |
| 2012-08-27 | -60.64 |
| 2012-08-24 | -64.11 |
| 2012-08-23 | -64.11 |
| 2012-08-22 | -65.85 |
| 2012-08-21 | -65.85 |
| 2012-08-20 | -67.01 |
| 2012-08-17 | -67.01 |
| 2012-08-16 | -65.85 |
| 2012-08-15 | -65.27 |
| 2012-08-14 | -66.43 |
| 2012-08-13 | -65.85 |
| 2012-08-10 | -66.43 |
| 2012-08-09 | -65.27 |
| 2012-08-08 | -65.85 |
| 2012-08-07 | -65.27 |
| 2012-08-06 | -65.27 |
| 2012-08-03 | -65.27 |
| 2012-08-02 | -65.27 |
| 2012-08-01 | -65.27 |
| 2012-07-31 | -64.69 |
| 2012-07-30 | -65.27 |
| 2012-07-27 | -66.43 |
| 2012-07-26 | -66.43 |
| 2012-07-25 | -66.43 |
| 2012-07-24 | -65.85 |
| 2012-07-23 | -65.85 |
| 2012-07-20 | -65.27 |
| 2012-07-19 | -65.85 |
| 2012-07-18 | -65.85 |
| 2012-07-17 | -65.27 |
| 2012-07-16 | -65.27 |
| 2012-07-13 | -65.27 |
| 2012-07-12 | -65.27 |
| 2012-07-11 | -65.27 |
| 2012-07-10 | -64.69 |
| 2012-07-09 | -63.54 |
| 2012-07-06 | -65.27 |
| 2012-07-05 | -65.27 |
| 2012-07-04 | -62.96 |
| 2012-07-03 | -62.96 |
| 2012-06-29 | -62.96 |
| 2012-06-28 | -62.38 |
| 2012-06-27 | -62.38 |
| 2012-06-26 | -60.06 |
| 2012-06-25 | -62.96 |
| 2012-06-22 | -64.69 |
| 2012-06-21 | -65.85 |
| 2012-06-20 | -51.96 |
| 2012-06-19 | -45.59 |
| 2012-06-18 | -45.59 |
| 2012-06-15 | -46.75 |
| 2012-06-14 | -44.43 |
| 2012-06-13 | -45.01 |
| 2012-06-12 | -45.01 |
| 2012-06-11 | -44.43 |
| 2012-06-08 | -44.43 |
| 2012-06-07 | -45.59 |
| 2012-06-06 | -45.59 |
| 2012-06-05 | -44.43 |
| 2012-06-04 | -43.28 |
| 2012-06-01 | -42.12 |
| 2012-05-31 | -43.28 |
| 2012-05-30 | -43.28 |
| 2012-05-29 | -45.01 |
| 2012-05-28 | -45.01 |
| 2012-05-25 | -45.01 |
| 2012-05-24 | -43.86 |
| 2012-05-23 | -43.28 |
| 2012-05-22 | -43.28 |
| 2012-05-21 | -42.12 |
| 2012-05-18 | -44.43 |
| 2012-05-17 | -39.80 |
| 2012-05-16 | -43.86 |
| 2012-05-15 | -44.95 |
| 2012-05-14 | -44.95 |
| 2012-05-11 | -43.86 |
| 2012-05-10 | -43.86 |
| 2012-05-09 | -43.86 |
| 2012-05-08 | -43.86 |
| 2012-05-07 | -43.86 |
| 2012-05-04 | -43.86 |
| 2012-05-03 | -43.31 |
| 2012-05-02 | -40.59 |
| 2012-04-30 | -38.95 |
| 2012-04-27 | -41.68 |
| 2012-04-26 | -42.77 |
| 2012-04-25 | -42.77 |
| 2012-04-24 | -41.68 |
| 2012-04-23 | -42.77 |
| 2012-04-20 | -40.04 |
| 2012-04-19 | -40.04 |
| 2012-04-18 | -38.40 |
| 2012-04-17 | -38.40 |
| 2012-04-16 | -36.77 |
| 2012-04-13 | -38.40 |
| 2012-04-12 | -37.31 |
| 2012-04-11 | -36.22 |
| 2012-04-10 | -36.22 |
| 2012-04-05 | -33.50 |
| 2012-04-03 | -33.50 |
| 2012-04-02 | -31.86 |
| 2012-03-30 | -35.68 |
| 2012-03-29 | -35.68 |
| 2012-03-28 | -36.77 |
| 2012-03-27 | -31.86 |
| 2012-03-26 | -31.86 |
| 2012-03-23 | -31.86 |
| 2012-03-22 | -31.86 |
| 2012-03-21 | -31.86 |
| 2012-03-20 | -31.32 |
| 2012-03-19 | -31.32 |
| 2012-03-16 | -31.32 |
| 2012-03-15 | -31.32 |
| 2012-03-14 | -31.32 |
| 2012-03-13 | -31.32 |
| 2012-03-12 | -31.32 |
| 2012-03-09 | -29.68 |
| 2012-03-08 | -29.68 |
| 2012-03-07 | -29.68 |
| 2012-03-06 | -29.68 |
| 2012-03-05 | -29.14 |
| 2012-03-02 | -29.14 |
| 2012-03-01 | -29.14 |
| 2012-02-29 | -30.77 |
| 2012-02-28 | -30.77 |
| 2012-02-27 | -30.77 |
| 2012-02-24 | -30.77 |
| 2012-02-23 | -30.77 |
| 2012-02-22 | -30.77 |
| 2012-02-21 | -31.86 |
| 2012-02-20 | -31.86 |
| 2012-02-17 | -30.23 |
| 2012-02-16 | -34.59 |
| 2012-02-15 | -34.59 |
| 2012-02-14 | -34.59 |
| 2012-02-13 | -37.31 |
| 2012-02-10 | -38.95 |
| 2012-02-09 | -37.86 |
| 2012-02-08 | -35.68 |
| 2012-02-07 | -37.86 |
| 2012-02-06 | -37.86 |
| 2012-02-03 | -37.86 |
| 2012-02-02 | -37.86 |
| 2012-02-01 | -37.86 |
| 2012-01-31 | -35.13 |
| 2012-01-30 | -38.40 |
| 2012-01-27 | -32.41 |
| 2012-01-26 | -29.68 |
| 2012-01-20 | -29.68 |
| 2012-01-19 | -29.14 |
| 2012-01-18 | -29.14 |
| 2012-01-17 | -29.14 |
| 2012-01-16 | -29.14 |
| 2012-01-13 | -24.78 |
| 2012-01-12 | -34.59 |
| 2012-01-11 | -29.14 |
| 2012-01-10 | -29.14 |
| 2012-01-09 | -34.59 |
| 2012-01-06 | -34.59 |
| 2012-01-05 | -34.59 |
| 2012-01-04 | -35.68 |
| 2012-01-03 | -31.86 |
| 2011-12-30 | -31.86 |
| 2011-12-29 | -32.41 |
| 2011-12-28 | -32.41 |
| 2011-12-23 | -34.59 |
| 2011-12-22 | -25.32 |
| 2011-12-21 | -24.23 |
| 2011-12-20 | -23.69 |
| 2011-12-19 | -23.69 |
| 2011-12-16 | -23.69 |
| 2011-12-15 | -28.05 |
| 2011-12-14 | -28.05 |
| 2011-12-13 | -28.05 |
| 2011-12-12 | -30.71 |
| 2011-12-09 | -30.71 |
| 2011-12-08 | -25.38 |
| 2011-12-07 | -20.05 |
| 2011-12-06 | -25.92 |
| 2011-12-05 | -25.92 |
| 2011-12-02 | -30.71 |
| 2011-12-01 | -30.71 |
| 2011-11-30 | -30.71 |
| 2011-11-29 | -25.38 |
| 2011-11-28 | -25.38 |
| 2011-11-25 | -25.38 |
| 2011-11-24 | -25.38 |
| 2011-11-23 | -25.38 |
| 2011-11-22 | -21.12 |
| 2011-11-21 | -21.12 |
| 2011-11-18 | -22.72 |
| 2011-11-17 | -20.05 |
| 2011-11-16 | -20.05 |
| 2011-11-15 | -18.45 |
| 2011-11-14 | -18.45 |
| 2011-11-11 | -18.45 |
| 2011-11-10 | -18.45 |
| 2011-11-09 | -18.45 |
| 2011-11-08 | -18.45 |
| 2011-11-07 | -18.45 |
| 2011-11-04 | -18.45 |
| 2011-11-03 | -22.72 |
| 2011-11-02 | -22.72 |
| 2011-11-01 | -22.72 |
| 2011-10-31 | -20.05 |
| 2011-10-28 | -20.05 |
| 2011-10-27 | -20.05 |
| 2011-10-26 | -20.05 |
| 2011-10-25 | -20.05 |
| 2011-10-24 | -20.05 |
| 2011-10-21 | -25.38 |
| 2011-10-20 | -25.38 |
| 2011-10-19 | -25.38 |
| 2011-10-18 | -25.38 |
| 2011-10-17 | -20.05 |
| 2011-10-14 | -20.05 |
| 2011-10-13 | -20.05 |
| 2011-10-12 | -20.05 |
| 2011-10-11 | -20.05 |
| 2011-10-10 | -20.05 |
| 2011-10-07 | -14.72 |
| 2011-10-06 | -20.05 |
| 2011-10-04 | -20.05 |
| 2011-10-03 | -20.05 |
| 2011-09-30 | -20.05 |
| 2011-09-28 | -20.05 |
| 2011-09-27 | -20.05 |
| 2011-09-26 | -20.05 |
| 2011-09-23 | -20.05 |
| 2011-09-22 | -21.12 |
| 2011-09-21 | -20.05 |
| 2011-09-20 | -19.52 |
| 2011-09-19 | -15.79 |
| 2011-09-16 | -15.79 |
| 2011-09-15 | -14.74 |
| 2011-09-14 | -13.68 |
| 2011-09-12 | -13.68 |
| 2011-09-09 | -13.68 |
| 2011-09-08 | -13.68 |
| 2011-09-07 | -13.16 |
| 2011-09-06 | -13.16 |
| 2011-09-05 | -13.16 |
| 2011-09-02 | -10.53 |
| 2011-09-01 | -10.53 |
| 2011-08-31 | -10.53 |
| 2011-08-30 | -10.53 |
| 2011-08-29 | -10.53 |
| 2011-08-26 | -11.58 |
| 2011-08-25 | -16.32 |
| 2011-08-24 | -16.32 |
| 2011-08-23 | -15.79 |
| 2011-08-22 | -15.79 |
| 2011-08-19 | -13.16 |
| 2011-08-18 | -10.53 |
| 2011-08-17 | -10.53 |
| 2011-08-16 | -7.89 |
| 2011-08-15 | -12.63 |
| 2011-08-12 | -14.21 |
| 2011-08-11 | -15.79 |
| 2011-08-10 | -15.79 |
| 2011-08-09 | -13.16 |
| 2011-08-08 | -11.05 |
| 2011-08-05 | -8.42 |
| 2011-08-04 | -5.79 |
| 2011-08-03 | -3.16 |
| 2011-08-02 | -4.21 |
| 2011-08-01 | -2.63 |
| 2011-07-29 | -1.05 |
| 2011-07-28 | -1.05 |
| 2011-07-27 | -1.58 |
| 2011-07-26 | -3.16 |
| 2011-07-25 | -1.58 |
| 2011-07-22 | -0.53 |
| 2011-07-21 | 0.53 |
| 2011-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy