Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 83.08 |
| 2025-09-01 | 83.92 |
| 2025-08-29 | 80.13 |
| 2025-08-28 | 79.28 |
| 2025-08-27 | 80.69 |
| 2025-08-26 | 82.94 |
| 2025-08-25 | 85.33 |
| 2025-08-22 | 81.67 |
| 2025-08-21 | 80.13 |
| 2025-08-20 | 80.41 |
| 2025-08-19 | 80.13 |
| 2025-08-18 | 80.41 |
| 2025-08-15 | 81.39 |
| 2025-08-14 | 82.94 |
| 2025-08-13 | 83.36 |
| 2025-08-12 | 79.14 |
| 2025-08-11 | 78.58 |
| 2025-08-08 | 78.44 |
| 2025-08-07 | 79.70 |
| 2025-08-06 | 78.72 |
| 2025-08-05 | 78.30 |
| 2025-08-04 | 77.17 |
| 2025-08-01 | 75.63 |
| 2025-07-31 | 77.60 |
| 2025-07-30 | 80.41 |
| 2025-07-29 | 82.94 |
| 2025-07-28 | 83.22 |
| 2025-07-25 | 81.95 |
| 2025-07-24 | 83.92 |
| 2025-07-23 | 82.94 |
| 2025-07-22 | 79.99 |
| 2025-07-21 | 79.00 |
| 2025-07-18 | 78.02 |
| 2025-07-17 | 75.77 |
| 2025-07-16 | 75.63 |
| 2025-07-15 | 76.33 |
| 2025-07-14 | 73.66 |
| 2025-07-11 | 73.10 |
| 2025-07-10 | 72.39 |
| 2025-07-09 | 71.41 |
| 2025-07-08 | 73.24 |
| 2025-07-07 | 71.27 |
| 2025-07-04 | 71.55 |
| 2025-07-03 | 72.53 |
| 2025-07-02 | 73.24 |
| 2025-06-30 | 72.39 |
| 2025-06-27 | 73.66 |
| 2025-06-26 | 74.08 |
| 2025-06-25 | 75.06 |
| 2025-06-24 | 72.96 |
| 2025-06-23 | 69.44 |
| 2025-06-20 | 68.17 |
| 2025-06-19 | 66.21 |
| 2025-06-18 | 69.58 |
| 2025-06-17 | 71.55 |
| 2025-06-16 | 72.11 |
| 2025-06-13 | 70.56 |
| 2025-06-12 | 71.97 |
| 2025-06-11 | 73.94 |
| 2025-06-10 | 72.25 |
| 2025-06-09 | 72.25 |
| 2025-06-06 | 69.86 |
| 2025-06-05 | 70.14 |
| 2025-06-04 | 68.46 |
| 2025-06-03 | 67.47 |
| 2025-06-02 | 65.08 |
| 2025-05-30 | 65.78 |
| 2025-05-29 | 67.75 |
| 2025-05-28 | 65.64 |
| 2025-05-27 | 66.35 |
| 2025-05-26 | 65.36 |
| 2025-05-23 | 67.47 |
| 2025-05-22 | 67.05 |
| 2025-05-21 | 69.16 |
| 2025-05-20 | 67.89 |
| 2025-05-19 | 65.50 |
| 2025-05-16 | 65.64 |
| 2025-05-15 | 66.35 |
| 2025-05-14 | 67.47 |
| 2025-05-13 | 63.53 |
| 2025-05-12 | 66.91 |
| 2025-05-09 | 62.13 |
| 2025-05-08 | 61.28 |
| 2025-05-07 | 60.58 |
| 2025-05-06 | 60.58 |
| 2025-05-02 | 59.32 |
| 2025-04-30 | 56.50 |
| 2025-04-29 | 55.66 |
| 2025-04-28 | 55.38 |
| 2025-04-25 | 55.38 |
| 2025-04-24 | 54.68 |
| 2025-04-23 | 55.94 |
| 2025-04-22 | 52.45 |
| 2025-04-17 | 51.20 |
| 2025-04-16 | 48.56 |
| 2025-04-15 | 51.48 |
| 2025-04-14 | 51.20 |
| 2025-04-11 | 47.72 |
| 2025-04-10 | 46.19 |
| 2025-04-09 | 42.99 |
| 2025-04-08 | 41.46 |
| 2025-04-07 | 39.51 |
| 2025-04-03 | 61.09 |
| 2025-04-02 | 63.73 |
| 2025-04-01 | 63.59 |
| 2025-03-31 | 63.31 |
| 2025-03-28 | 65.12 |
| 2025-03-27 | 66.24 |
| 2025-03-26 | 65.54 |
| 2025-03-25 | 64.71 |
| 2025-03-24 | 68.47 |
| 2025-03-21 | 67.07 |
| 2025-03-20 | 70.83 |
| 2025-03-19 | 74.59 |
| 2025-03-18 | 74.31 |
| 2025-03-17 | 70.28 |
| 2025-03-14 | 68.88 |
| 2025-03-13 | 65.40 |
| 2025-03-12 | 66.93 |
| 2025-03-11 | 67.35 |
| 2025-03-10 | 67.63 |
| 2025-03-07 | 70.69 |
| 2025-03-06 | 71.39 |
| 2025-03-05 | 65.68 |
| 2025-03-04 | 61.09 |
| 2025-03-03 | 61.64 |
| 2025-02-28 | 61.23 |
| 2025-02-27 | 66.66 |
| 2025-02-26 | 66.80 |
| 2025-02-25 | 61.78 |
| 2025-02-24 | 63.87 |
| 2025-02-21 | 64.85 |
| 2025-02-20 | 58.44 |
| 2025-02-19 | 61.09 |
| 2025-02-18 | 61.37 |
| 2025-02-17 | 58.86 |
| 2025-02-14 | 58.86 |
| 2025-02-13 | 53.15 |
| 2025-02-12 | 53.57 |
| 2025-02-11 | 49.81 |
| 2025-02-10 | 51.20 |
| 2025-02-07 | 48.56 |
| 2025-02-06 | 46.89 |
| 2025-02-05 | 44.80 |
| 2025-02-04 | 46.19 |
| 2025-02-03 | 42.29 |
| 2025-01-28 | 42.29 |
| 2025-01-27 | 42.01 |
| 2025-01-24 | 41.04 |
| 2025-01-23 | 38.53 |
| 2025-01-22 | 39.02 |
| 2025-01-21 | 41.46 |
| 2025-01-20 | 40.06 |
| 2025-01-17 | 37.77 |
| 2025-01-16 | 37.49 |
| 2025-01-15 | 35.61 |
| 2025-01-14 | 35.33 |
| 2025-01-13 | 32.89 |
| 2025-01-10 | 34.15 |
| 2025-01-09 | 35.26 |
| 2025-01-08 | 35.54 |
| 2025-01-07 | 36.65 |
| 2025-01-06 | 38.39 |
| 2025-01-03 | 38.81 |
| 2025-01-02 | 37.70 |
| 2024-12-31 | 41.04 |
| 2024-12-30 | 40.48 |
| 2024-12-27 | 40.76 |
| 2024-12-24 | 41.32 |
| 2024-12-23 | 39.37 |
| 2024-12-20 | 38.46 |
| 2024-12-19 | 38.67 |
| 2024-12-18 | 39.51 |
| 2024-12-17 | 38.53 |
| 2024-12-16 | 38.74 |
| 2024-12-13 | 39.78 |
| 2024-12-12 | 42.99 |
| 2024-12-11 | 41.46 |
| 2024-12-10 | 42.57 |
| 2024-12-09 | 43.13 |
| 2024-12-06 | 39.51 |
| 2024-12-05 | 37.28 |
| 2024-12-04 | 38.39 |
| 2024-12-03 | 38.39 |
| 2024-12-02 | 37.42 |
| 2024-11-29 | 36.44 |
| 2024-11-28 | 35.75 |
| 2024-11-27 | 37.56 |
| 2024-11-26 | 34.15 |
| 2024-11-25 | 34.29 |
| 2024-11-22 | 34.63 |
| 2024-11-21 | 37.28 |
| 2024-11-20 | 37.97 |
| 2024-11-19 | 37.77 |
| 2024-11-18 | 37.21 |
| 2024-11-15 | 36.10 |
| 2024-11-14 | 36.10 |
| 2024-11-13 | 38.81 |
| 2024-11-12 | 39.02 |
| 2024-11-11 | 43.13 |
| 2024-11-08 | 44.94 |
| 2024-11-07 | 46.75 |
| 2024-11-06 | 43.68 |
| 2024-11-05 | 47.02 |
| 2024-11-04 | 43.96 |
| 2024-11-01 | 43.54 |
| 2024-10-31 | 42.43 |
| 2024-10-30 | 42.43 |
| 2024-10-29 | 44.80 |
| 2024-10-28 | 44.12 |
| 2024-10-25 | 44.26 |
| 2024-10-24 | 43.45 |
| 2024-10-23 | 45.20 |
| 2024-10-22 | 43.45 |
| 2024-10-21 | 43.31 |
| 2024-10-18 | 45.34 |
| 2024-10-17 | 40.34 |
| 2024-10-16 | 41.82 |
| 2024-10-15 | 42.36 |
| 2024-10-14 | 47.37 |
| 2024-10-10 | 48.45 |
| 2024-10-09 | 44.12 |
| 2024-10-08 | 46.28 |
| 2024-10-07 | 60.89 |
| 2024-10-04 | 58.59 |
| 2024-10-03 | 54.26 |
| 2024-10-02 | 56.42 |
| 2024-09-30 | 47.50 |
| 2024-09-27 | 44.26 |
| 2024-09-26 | 39.66 |
| 2024-09-25 | 34.12 |
| 2024-09-24 | 33.44 |
| 2024-09-23 | 28.10 |
| 2024-09-20 | 28.03 |
| 2024-09-19 | 26.55 |
| 2024-09-17 | 24.04 |
| 2024-09-16 | 22.56 |
| 2024-09-13 | 22.15 |
| 2024-09-12 | 21.27 |
| 2024-09-11 | 20.12 |
| 2024-09-10 | 21.07 |
| 2024-09-09 | 20.60 |
| 2024-09-05 | 22.29 |
| 2024-09-04 | 22.22 |
| 2024-09-03 | 23.57 |
| 2024-09-02 | 23.71 |
| 2024-08-30 | 25.80 |
| 2024-08-29 | 24.18 |
| 2024-08-28 | 23.71 |
| 2024-08-27 | 24.86 |
| 2024-08-26 | 24.18 |
| 2024-08-23 | 23.10 |
| 2024-08-22 | 23.17 |
| 2024-08-21 | 21.41 |
| 2024-08-20 | 22.22 |
| 2024-08-19 | 22.69 |
| 2024-08-16 | 21.75 |
| 2024-08-15 | 19.58 |
| 2024-08-14 | 19.38 |
| 2024-08-13 | 19.85 |
| 2024-08-12 | 19.38 |
| 2024-08-09 | 19.38 |
| 2024-08-08 | 17.89 |
| 2024-08-07 | 17.83 |
| 2024-08-06 | 16.27 |
| 2024-08-05 | 16.61 |
| 2024-08-02 | 18.37 |
| 2024-08-01 | 20.66 |
| 2024-07-31 | 21.41 |
| 2024-07-30 | 18.64 |
| 2024-07-29 | 20.60 |
| 2024-07-26 | 18.64 |
| 2024-07-25 | 18.77 |
| 2024-07-24 | 20.87 |
| 2024-07-23 | 21.81 |
| 2024-07-22 | 23.17 |
| 2024-07-19 | 21.54 |
| 2024-07-18 | 23.91 |
| 2024-07-17 | 23.57 |
| 2024-07-16 | 23.57 |
| 2024-07-15 | 25.60 |
| 2024-07-12 | 27.49 |
| 2024-07-11 | 24.38 |
| 2024-07-10 | 21.81 |
| 2024-07-09 | 22.02 |
| 2024-07-08 | 22.22 |
| 2024-07-05 | 23.44 |
| 2024-07-04 | 25.13 |
| 2024-07-03 | 24.38 |
| 2024-07-02 | 22.96 |
| 2024-06-28 | 22.49 |
| 2024-06-27 | 22.56 |
| 2024-06-26 | 24.86 |
| 2024-06-25 | 24.58 |
| 2024-06-24 | 24.38 |
| 2024-06-21 | 24.38 |
| 2024-06-20 | 26.48 |
| 2024-06-19 | 27.15 |
| 2024-06-18 | 23.64 |
| 2024-06-17 | 23.71 |
| 2024-06-14 | 23.50 |
| 2024-06-13 | 24.79 |
| 2024-06-12 | 23.64 |
| 2024-06-11 | 25.06 |
| 2024-06-07 | 26.14 |
| 2024-06-06 | 26.82 |
| 2024-06-05 | 26.14 |
| 2024-06-04 | 26.14 |
| 2024-06-03 | 25.87 |
| 2024-05-31 | 23.71 |
| 2024-05-30 | 24.79 |
| 2024-05-29 | 26.48 |
| 2024-05-28 | 28.57 |
| 2024-05-27 | 28.44 |
| 2024-05-24 | 27.02 |
| 2024-05-23 | 28.57 |
| 2024-05-22 | 30.74 |
| 2024-05-21 | 30.80 |
| 2024-05-20 | 33.91 |
| 2024-05-17 | 33.31 |
| 2024-05-16 | 32.02 |
| 2024-05-14 | 29.99 |
| 2024-05-13 | 30.26 |
| 2024-05-10 | 29.25 |
| 2024-05-09 | 26.21 |
| 2024-05-08 | 24.45 |
| 2024-05-07 | 25.46 |
| 2024-05-06 | 26.27 |
| 2024-05-03 | 25.46 |
| 2024-05-02 | 23.77 |
| 2024-04-30 | 20.60 |
| 2024-04-29 | 20.46 |
| 2024-04-26 | 19.99 |
| 2024-04-25 | 17.37 |
| 2024-04-24 | 16.84 |
| 2024-04-23 | 14.36 |
| 2024-04-22 | 12.01 |
| 2024-04-19 | 10.40 |
| 2024-04-18 | 11.48 |
| 2024-04-17 | 10.47 |
| 2024-04-16 | 10.54 |
| 2024-04-15 | 12.75 |
| 2024-04-12 | 13.75 |
| 2024-04-11 | 16.23 |
| 2024-04-10 | 16.57 |
| 2024-04-09 | 14.49 |
| 2024-04-08 | 13.75 |
| 2024-04-05 | 13.55 |
| 2024-04-03 | 13.55 |
| 2024-04-02 | 14.96 |
| 2024-03-28 | 12.28 |
| 2024-03-27 | 11.41 |
| 2024-03-26 | 12.88 |
| 2024-03-25 | 11.81 |
| 2024-03-22 | 12.01 |
| 2024-03-21 | 14.63 |
| 2024-03-20 | 12.41 |
| 2024-03-19 | 12.28 |
| 2024-03-18 | 13.69 |
| 2024-03-15 | 13.62 |
| 2024-03-14 | 15.09 |
| 2024-03-13 | 16.10 |
| 2024-03-12 | 16.10 |
| 2024-03-11 | 12.55 |
| 2024-03-08 | 11.01 |
| 2024-03-07 | 10.07 |
| 2024-03-06 | 11.27 |
| 2024-03-05 | 9.26 |
| 2024-03-04 | 12.21 |
| 2024-03-01 | 12.08 |
| 2024-02-29 | 11.48 |
| 2024-02-28 | 11.81 |
| 2024-02-27 | 13.69 |
| 2024-02-26 | 12.41 |
| 2024-02-23 | 13.15 |
| 2024-02-22 | 13.42 |
| 2024-02-21 | 11.61 |
| 2024-02-20 | 9.80 |
| 2024-02-19 | 9.20 |
| 2024-02-16 | 10.60 |
| 2024-02-15 | 7.79 |
| 2024-02-14 | 7.39 |
| 2024-02-09 | 6.31 |
| 2024-02-08 | 7.25 |
| 2024-02-07 | 8.59 |
| 2024-02-06 | 9.13 |
| 2024-02-05 | 4.77 |
| 2024-02-02 | 4.97 |
| 2024-02-01 | 5.51 |
| 2024-01-31 | 4.70 |
| 2024-01-30 | 6.11 |
| 2024-01-29 | 8.79 |
| 2024-01-26 | 7.92 |
| 2024-01-25 | 9.60 |
| 2024-01-24 | 7.65 |
| 2024-01-23 | 3.77 |
| 2024-01-22 | 1.29 |
| 2024-01-19 | 3.50 |
| 2024-01-18 | 4.10 |
| 2024-01-17 | 3.23 |
| 2024-01-16 | 7.25 |
| 2024-01-15 | 9.80 |
| 2024-01-12 | 9.87 |
| 2024-01-11 | 10.34 |
| 2024-01-10 | 8.93 |
| 2024-01-09 | 9.53 |
| 2024-01-08 | 9.67 |
| 2024-01-05 | 11.81 |
| 2024-01-04 | 12.68 |
| 2024-01-03 | 12.55 |
| 2024-01-02 | 13.55 |
| 2023-12-29 | 15.23 |
| 2023-12-28 | 15.50 |
| 2023-12-27 | 12.35 |
| 2023-12-22 | 10.40 |
| 2023-12-21 | 12.48 |
| 2023-12-20 | 12.35 |
| 2023-12-19 | 11.48 |
| 2023-12-18 | 12.35 |
| 2023-12-15 | 13.55 |
| 2023-12-14 | 10.87 |
| 2023-12-13 | 9.67 |
| 2023-12-12 | 10.67 |
| 2023-12-11 | 9.53 |
| 2023-12-08 | 10.34 |
| 2023-12-07 | 10.40 |
| 2023-12-06 | 11.21 |
| 2023-12-05 | 10.34 |
| 2023-12-04 | 12.55 |
| 2023-12-01 | 13.75 |
| 2023-11-30 | 15.23 |
| 2023-11-29 | 14.83 |
| 2023-11-28 | 17.31 |
| 2023-11-27 | 18.45 |
| 2023-11-24 | 18.58 |
| 2023-11-23 | 21.06 |
| 2023-11-22 | 19.72 |
| 2023-11-21 | 19.59 |
| 2023-11-20 | 19.99 |
| 2023-11-17 | 17.78 |
| 2023-11-16 | 20.32 |
| 2023-11-15 | 22.00 |
| 2023-11-14 | 17.51 |
| 2023-11-13 | 17.71 |
| 2023-11-10 | 16.03 |
| 2023-11-09 | 18.18 |
| 2023-11-08 | 18.31 |
| 2023-11-07 | 19.05 |
| 2023-11-06 | 21.13 |
| 2023-11-03 | 19.05 |
| 2023-11-02 | 16.17 |
| 2023-11-01 | 15.23 |
| 2023-10-31 | 15.43 |
| 2023-10-30 | 17.51 |
| 2023-10-27 | 17.51 |
| 2023-10-26 | 14.97 |
| 2023-10-25 | 15.30 |
| 2023-10-24 | 14.39 |
| 2023-10-20 | 15.62 |
| 2023-10-19 | 16.40 |
| 2023-10-18 | 19.46 |
| 2023-10-17 | 19.59 |
| 2023-10-16 | 18.74 |
| 2023-10-13 | 19.85 |
| 2023-10-12 | 22.58 |
| 2023-10-11 | 20.56 |
| 2023-10-10 | 19.07 |
| 2023-10-09 | 18.09 |
| 2023-10-06 | 17.90 |
| 2023-10-05 | 15.95 |
| 2023-10-04 | 15.75 |
| 2023-10-03 | 16.60 |
| 2023-09-29 | 19.85 |
| 2023-09-28 | 16.99 |
| 2023-09-27 | 18.61 |
| 2023-09-26 | 17.57 |
| 2023-09-25 | 19.20 |
| 2023-09-22 | 21.54 |
| 2023-09-21 | 18.81 |
| 2023-09-20 | 20.30 |
| 2023-09-19 | 21.08 |
| 2023-09-18 | 20.50 |
| 2023-09-15 | 22.19 |
| 2023-09-14 | 21.54 |
| 2023-09-13 | 21.21 |
| 2023-09-12 | 21.28 |
| 2023-09-11 | 21.67 |
| 2023-09-07 | 22.12 |
| 2023-09-06 | 23.62 |
| 2023-09-05 | 23.62 |
| 2023-09-04 | 26.22 |
| 2023-08-31 | 23.03 |
| 2023-08-30 | 23.49 |
| 2023-08-29 | 23.68 |
| 2023-08-28 | 21.21 |
| 2023-08-25 | 20.30 |
| 2023-08-24 | 21.93 |
| 2023-08-23 | 19.65 |
| 2023-08-22 | 19.07 |
| 2023-08-21 | 17.96 |
| 2023-08-18 | 20.11 |
| 2023-08-17 | 22.71 |
| 2023-08-16 | 22.51 |
| 2023-08-15 | 24.20 |
| 2023-08-14 | 25.44 |
| 2023-08-11 | 27.52 |
| 2023-08-10 | 28.56 |
| 2023-08-09 | 28.43 |
| 2023-08-08 | 27.97 |
| 2023-08-07 | 30.25 |
| 2023-08-04 | 30.25 |
| 2023-08-03 | 29.34 |
| 2023-08-02 | 29.92 |
| 2023-08-01 | 33.50 |
| 2023-07-31 | 33.50 |
| 2023-07-28 | 32.72 |
| 2023-07-27 | 30.77 |
| 2023-07-26 | 29.08 |
| 2023-07-25 | 29.47 |
| 2023-07-24 | 24.53 |
| 2023-07-21 | 27.32 |
| 2023-07-20 | 26.09 |
| 2023-07-19 | 26.35 |
| 2023-07-18 | 26.80 |
| 2023-07-14 | 29.34 |
| 2023-07-13 | 29.01 |
| 2023-07-12 | 25.83 |
| 2023-07-11 | 24.40 |
| 2023-07-10 | 23.36 |
| 2023-07-07 | 22.58 |
| 2023-07-06 | 23.62 |
| 2023-07-05 | 26.54 |
| 2023-07-04 | 28.43 |
| 2023-07-03 | 27.65 |
| 2023-06-30 | 25.11 |
| 2023-06-29 | 25.24 |
| 2023-06-28 | 26.93 |
| 2023-06-27 | 26.61 |
| 2023-06-26 | 24.46 |
| 2023-06-23 | 24.92 |
| 2023-06-21 | 27.06 |
| 2023-06-20 | 29.47 |
| 2023-06-19 | 31.29 |
| 2023-06-16 | 32.20 |
| 2023-06-15 | 30.90 |
| 2023-06-14 | 28.04 |
| 2023-06-13 | 28.88 |
| 2023-06-12 | 28.04 |
| 2023-06-09 | 27.78 |
| 2023-06-08 | 27.06 |
| 2023-06-07 | 26.67 |
| 2023-06-06 | 25.50 |
| 2023-06-05 | 25.76 |
| 2023-06-02 | 24.72 |
| 2023-06-01 | 19.78 |
| 2023-05-31 | 20.11 |
| 2023-05-30 | 22.32 |
| 2023-05-29 | 22.06 |
| 2023-05-25 | 23.29 |
| 2023-05-24 | 25.50 |
| 2023-05-23 | 27.39 |
| 2023-05-22 | 28.95 |
| 2023-05-19 | 27.39 |
| 2023-05-18 | 29.21 |
| 2023-05-17 | 27.97 |
| 2023-05-16 | 30.77 |
| 2023-05-15 | 30.77 |
| 2023-05-12 | 28.36 |
| 2023-05-11 | 29.08 |
| 2023-05-10 | 29.14 |
| 2023-05-09 | 29.73 |
| 2023-05-08 | 32.59 |
| 2023-05-05 | 31.03 |
| 2023-05-04 | 30.38 |
| 2023-05-03 | 28.56 |
| 2023-05-02 | 29.92 |
| 2023-04-28 | 29.99 |
| 2023-04-27 | 29.60 |
| 2023-04-26 | 28.89 |
| 2023-04-25 | 28.17 |
| 2023-04-24 | 30.37 |
| 2023-04-21 | 30.89 |
| 2023-04-20 | 33.22 |
| 2023-04-19 | 32.96 |
| 2023-04-18 | 34.77 |
| 2023-04-17 | 35.93 |
| 2023-04-14 | 33.86 |
| 2023-04-13 | 32.96 |
| 2023-04-12 | 32.70 |
| 2023-04-11 | 33.99 |
| 2023-04-06 | 32.83 |
| 2023-04-04 | 32.44 |
| 2023-04-03 | 33.22 |
| 2023-03-31 | 33.09 |
| 2023-03-30 | 32.70 |
| 2023-03-29 | 31.80 |
| 2023-03-28 | 29.34 |
| 2023-03-27 | 27.85 |
| 2023-03-24 | 29.98 |
| 2023-03-23 | 31.02 |
| 2023-03-22 | 28.04 |
| 2023-03-21 | 25.85 |
| 2023-03-20 | 24.23 |
| 2023-03-17 | 27.66 |
| 2023-03-16 | 25.65 |
| 2023-03-15 | 27.92 |
| 2023-03-14 | 25.85 |
| 2023-03-13 | 28.82 |
| 2023-03-10 | 26.04 |
| 2023-03-09 | 30.37 |
| 2023-03-08 | 30.89 |
| 2023-03-07 | 33.99 |
| 2023-03-06 | 34.51 |
| 2023-03-03 | 34.38 |
| 2023-03-02 | 33.22 |
| 2023-03-01 | 34.25 |
| 2023-02-28 | 29.27 |
| 2023-02-27 | 29.86 |
| 2023-02-24 | 30.89 |
| 2023-02-23 | 32.44 |
| 2023-02-22 | 32.83 |
| 2023-02-21 | 33.74 |
| 2023-02-20 | 35.81 |
| 2023-02-17 | 35.03 |
| 2023-02-16 | 36.71 |
| 2023-02-15 | 35.42 |
| 2023-02-14 | 37.36 |
| 2023-02-13 | 38.00 |
| 2023-02-10 | 37.75 |
| 2023-02-09 | 40.72 |
| 2023-02-08 | 38.52 |
| 2023-02-07 | 38.52 |
| 2023-02-06 | 38.13 |
| 2023-02-03 | 40.85 |
| 2023-02-02 | 42.79 |
| 2023-02-01 | 43.44 |
| 2023-01-31 | 42.27 |
| 2023-01-30 | 43.69 |
| 2023-01-27 | 47.32 |
| 2023-01-26 | 46.93 |
| 2023-01-20 | 43.44 |
| 2023-01-19 | 40.85 |
| 2023-01-18 | 41.11 |
| 2023-01-17 | 40.33 |
| 2023-01-16 | 41.24 |
| 2023-01-13 | 41.37 |
| 2023-01-12 | 39.94 |
| 2023-01-11 | 39.56 |
| 2023-01-10 | 38.78 |
| 2023-01-09 | 39.04 |
| 2023-01-06 | 36.58 |
| 2023-01-05 | 36.97 |
| 2023-01-04 | 35.29 |
| 2023-01-03 | 31.02 |
| 2022-12-30 | 28.82 |
| 2022-12-29 | 28.37 |
| 2022-12-28 | 29.60 |
| 2022-12-23 | 27.40 |
| 2022-12-22 | 27.98 |
| 2022-12-21 | 24.75 |
| 2022-12-20 | 24.23 |
| 2022-12-19 | 26.17 |
| 2022-12-16 | 26.88 |
| 2022-12-15 | 26.17 |
| 2022-12-14 | 28.04 |
| 2022-12-13 | 27.59 |
| 2022-12-12 | 26.62 |
| 2022-12-09 | 29.34 |
| 2022-12-08 | 26.49 |
| 2022-12-07 | 22.74 |
| 2022-12-06 | 26.62 |
| 2022-12-05 | 26.56 |
| 2022-12-02 | 21.38 |
| 2022-12-01 | 22.35 |
| 2022-11-30 | 20.93 |
| 2022-11-29 | 18.47 |
| 2022-11-28 | 12.65 |
| 2022-11-25 | 14.33 |
| 2022-11-24 | 14.98 |
| 2022-11-23 | 13.95 |
| 2022-11-22 | 13.30 |
| 2022-11-21 | 14.92 |
| 2022-11-18 | 16.92 |
| 2022-11-17 | 17.37 |
| 2022-11-16 | 18.73 |
| 2022-11-15 | 19.31 |
| 2022-11-14 | 14.46 |
| 2022-11-11 | 12.65 |
| 2022-11-10 | 4.76 |
| 2022-11-09 | 6.45 |
| 2022-11-08 | 7.80 |
| 2022-11-07 | 7.87 |
| 2022-11-04 | 4.96 |
| 2022-11-03 | -0.28 |
| 2022-11-02 | 2.89 |
| 2022-11-01 | 0.56 |
| 2022-10-31 | -4.16 |
| 2022-10-28 | -3.38 |
| 2022-10-27 | 0.30 |
| 2022-10-26 | -0.32 |
| 2022-10-25 | -1.26 |
| 2022-10-24 | -1.26 |
| 2022-10-21 | 5.29 |
| 2022-10-20 | 5.61 |
| 2022-10-19 | 7.17 |
| 2022-10-18 | 9.60 |
| 2022-10-17 | 7.60 |
| 2022-10-14 | 7.54 |
| 2022-10-13 | 6.48 |
| 2022-10-12 | 8.29 |
| 2022-10-11 | 9.16 |
| 2022-10-10 | 11.41 |
| 2022-10-07 | 14.72 |
| 2022-10-06 | 16.47 |
| 2022-10-05 | 16.90 |
| 2022-10-03 | 10.54 |
| 2022-09-30 | 11.66 |
| 2022-09-29 | 11.10 |
| 2022-09-28 | 11.72 |
| 2022-09-27 | 15.59 |
| 2022-09-26 | 15.47 |
| 2022-09-23 | 15.97 |
| 2022-09-22 | 17.40 |
| 2022-09-21 | 19.28 |
| 2022-09-20 | 21.34 |
| 2022-09-19 | 19.78 |
| 2022-09-16 | 21.09 |
| 2022-09-15 | 22.08 |
| 2022-09-14 | 21.71 |
| 2022-09-13 | 24.64 |
| 2022-09-09 | 24.83 |
| 2022-09-08 | 21.59 |
| 2022-09-07 | 22.77 |
| 2022-09-06 | 23.65 |
| 2022-09-05 | 23.58 |
| 2022-09-02 | 25.08 |
| 2022-09-01 | 26.08 |
| 2022-08-31 | 27.95 |
| 2022-08-30 | 27.95 |
| 2022-08-29 | 28.08 |
| 2022-08-26 | 29.20 |
| 2022-08-25 | 27.95 |
| 2022-08-24 | 23.58 |
| 2022-08-23 | 25.08 |
| 2022-08-22 | 26.58 |
| 2022-08-19 | 26.83 |
| 2022-08-18 | 26.58 |
| 2022-08-17 | 27.45 |
| 2022-08-16 | 26.95 |
| 2022-08-15 | 28.45 |
| 2022-08-12 | 29.32 |
| 2022-08-11 | 28.45 |
| 2022-08-10 | 25.70 |
| 2022-08-09 | 27.95 |
| 2022-08-08 | 28.33 |
| 2022-08-05 | 29.20 |
| 2022-08-04 | 29.08 |
| 2022-08-03 | 26.58 |
| 2022-08-02 | 26.08 |
| 2022-08-01 | 29.08 |
| 2022-07-29 | 29.08 |
| 2022-07-28 | 31.82 |
| 2022-07-27 | 32.32 |
| 2022-07-26 | 33.94 |
| 2022-07-25 | 31.82 |
| 2022-07-22 | 31.70 |
| 2022-07-21 | 31.57 |
| 2022-07-20 | 33.82 |
| 2022-07-19 | 32.45 |
| 2022-07-18 | 33.32 |
| 2022-07-15 | 30.07 |
| 2022-07-14 | 32.57 |
| 2022-07-13 | 33.19 |
| 2022-07-12 | 33.32 |
| 2022-07-11 | 35.07 |
| 2022-07-08 | 38.69 |
| 2022-07-07 | 38.44 |
| 2022-07-06 | 37.44 |
| 2022-07-05 | 39.31 |
| 2022-07-04 | 39.06 |
| 2022-06-30 | 39.06 |
| 2022-06-29 | 39.69 |
| 2022-06-28 | 41.81 |
| 2022-06-27 | 40.93 |
| 2022-06-24 | 37.56 |
| 2022-06-23 | 34.94 |
| 2022-06-22 | 33.19 |
| 2022-06-21 | 36.57 |
| 2022-06-20 | 34.32 |
| 2022-06-17 | 33.94 |
| 2022-06-16 | 32.07 |
| 2022-06-15 | 35.07 |
| 2022-06-14 | 33.32 |
| 2022-06-13 | 33.19 |
| 2022-06-10 | 38.06 |
| 2022-06-09 | 38.31 |
| 2022-06-08 | 38.94 |
| 2022-06-07 | 36.07 |
| 2022-06-06 | 36.69 |
| 2022-06-02 | 33.19 |
| 2022-06-01 | 34.32 |
| 2022-05-31 | 34.94 |
| 2022-05-30 | 33.07 |
| 2022-05-27 | 30.57 |
| 2022-05-26 | 26.70 |
| 2022-05-25 | 27.20 |
| 2022-05-24 | 26.83 |
| 2022-05-23 | 28.70 |
| 2022-05-20 | 30.20 |
| 2022-05-19 | 26.58 |
| 2022-05-18 | 29.45 |
| 2022-05-17 | 29.32 |
| 2022-05-16 | 25.21 |
| 2022-05-13 | 24.83 |
| 2022-05-12 | 21.52 |
| 2022-05-11 | 24.58 |
| 2022-05-10 | 23.08 |
| 2022-05-06 | 25.70 |
| 2022-05-05 | 30.32 |
| 2022-05-04 | 30.95 |
| 2022-05-03 | 32.45 |
| 2022-04-29 | 32.45 |
| 2022-04-28 | 27.20 |
| 2022-04-27 | 25.21 |
| 2022-04-26 | 25.21 |
| 2022-04-25 | 25.33 |
| 2022-04-22 | 29.56 |
| 2022-04-21 | 29.81 |
| 2022-04-20 | 31.30 |
| 2022-04-19 | 31.92 |
| 2022-04-14 | 35.03 |
| 2022-04-13 | 34.16 |
| 2022-04-12 | 33.78 |
| 2022-04-11 | 33.16 |
| 2022-04-08 | 37.39 |
| 2022-04-07 | 36.89 |
| 2022-04-06 | 38.39 |
| 2022-04-04 | 41.12 |
| 2022-04-01 | 38.39 |
| 2022-03-31 | 38.51 |
| 2022-03-30 | 39.26 |
| 2022-03-29 | 37.51 |
| 2022-03-28 | 36.02 |
| 2022-03-25 | 34.16 |
| 2022-03-24 | 37.64 |
| 2022-03-23 | 38.76 |
| 2022-03-22 | 37.27 |
| 2022-03-21 | 33.04 |
| 2022-03-18 | 34.65 |
| 2022-03-17 | 34.78 |
| 2022-03-16 | 25.83 |
| 2022-03-15 | 15.94 |
| 2022-03-14 | 23.09 |
| 2022-03-11 | 29.31 |
| 2022-03-10 | 31.17 |
| 2022-03-09 | 29.18 |
| 2022-03-08 | 29.81 |
| 2022-03-07 | 31.92 |
| 2022-03-04 | 37.14 |
| 2022-03-03 | 40.75 |
| 2022-03-02 | 39.88 |
| 2022-03-01 | 42.24 |
| 2022-02-28 | 42.24 |
| 2022-02-25 | 42.49 |
| 2022-02-24 | 43.36 |
| 2022-02-23 | 47.96 |
| 2022-02-22 | 46.84 |
| 2022-02-21 | 51.32 |
| 2022-02-18 | 52.19 |
| 2022-02-17 | 54.92 |
| 2022-02-16 | 54.30 |
| 2022-02-15 | 52.06 |
| 2022-02-14 | 53.43 |
| 2022-02-11 | 55.54 |
| 2022-02-10 | 55.67 |
| 2022-02-09 | 55.17 |
| 2022-02-08 | 52.19 |
| 2022-02-07 | 53.43 |
| 2022-02-04 | 53.55 |
| 2022-01-31 | 49.08 |
| 2022-01-28 | 47.21 |
| 2022-01-27 | 48.70 |
| 2022-01-26 | 51.69 |
| 2022-01-25 | 51.69 |
| 2022-01-24 | 54.18 |
| 2022-01-21 | 55.79 |
| 2022-01-20 | 55.92 |
| 2022-01-19 | 50.57 |
| 2022-01-18 | 50.82 |
| 2022-01-17 | 51.32 |
| 2022-01-14 | 52.19 |
| 2022-01-13 | 52.68 |
| 2022-01-12 | 52.31 |
| 2022-01-11 | 48.33 |
| 2022-01-10 | 48.21 |
| 2022-01-07 | 46.96 |
| 2022-01-06 | 44.35 |
| 2022-01-05 | 43.23 |
| 2022-01-04 | 45.72 |
| 2022-01-03 | 45.47 |
| 2021-12-31 | 46.22 |
| 2021-12-30 | 44.73 |
| 2021-12-29 | 44.23 |
| 2021-12-28 | 45.60 |
| 2021-12-24 | 45.35 |
| 2021-12-23 | 45.10 |
| 2021-12-22 | 44.23 |
| 2021-12-21 | 43.61 |
| 2021-12-20 | 42.36 |
| 2021-12-17 | 45.10 |
| 2021-12-16 | 47.09 |
| 2021-12-15 | 46.59 |
| 2021-12-14 | 47.71 |
| 2021-12-13 | 50.07 |
| 2021-12-10 | 49.95 |
| 2021-12-09 | 51.56 |
| 2021-12-08 | 50.20 |
| 2021-12-07 | 50.07 |
| 2021-12-06 | 46.09 |
| 2021-12-03 | 48.70 |
| 2021-12-02 | 48.95 |
| 2021-12-01 | 48.21 |
| 2021-11-30 | 46.84 |
| 2021-11-29 | 50.07 |
| 2021-11-26 | 50.82 |
| 2021-11-25 | 54.92 |
| 2021-11-24 | 54.55 |
| 2021-11-23 | 54.30 |
| 2021-11-22 | 56.04 |
| 2021-11-19 | 56.54 |
| 2021-11-18 | 57.91 |
| 2021-11-17 | 60.27 |
| 2021-11-16 | 60.39 |
| 2021-11-15 | 58.90 |
| 2021-11-12 | 58.53 |
| 2021-11-11 | 58.15 |
| 2021-11-10 | 56.41 |
| 2021-11-09 | 55.17 |
| 2021-11-08 | 55.17 |
| 2021-11-05 | 55.92 |
| 2021-11-04 | 57.78 |
| 2021-11-03 | 56.41 |
| 2021-11-02 | 57.28 |
| 2021-11-01 | 57.28 |
| 2021-10-29 | 58.65 |
| 2021-10-28 | 59.40 |
| 2021-10-27 | 60.01 |
| 2021-10-26 | 62.44 |
| 2021-10-25 | 63.05 |
| 2021-10-22 | 62.93 |
| 2021-10-21 | 62.08 |
| 2021-10-20 | 63.29 |
| 2021-10-19 | 60.98 |
| 2021-10-18 | 58.91 |
| 2021-10-15 | 58.18 |
| 2021-10-12 | 55.87 |
| 2021-10-11 | 57.94 |
| 2021-10-08 | 55.14 |
| 2021-10-07 | 54.41 |
| 2021-10-06 | 49.90 |
| 2021-10-05 | 50.75 |
| 2021-10-04 | 50.51 |
| 2021-09-30 | 53.55 |
| 2021-09-29 | 54.16 |
| 2021-09-28 | 52.94 |
| 2021-09-27 | 51.12 |
| 2021-09-24 | 51.36 |
| 2021-09-23 | 53.31 |
| 2021-09-21 | 51.36 |
| 2021-09-20 | 50.75 |
| 2021-09-17 | 55.74 |
| 2021-09-16 | 54.41 |
| 2021-09-15 | 56.96 |
| 2021-09-14 | 59.28 |
| 2021-09-13 | 61.10 |
| 2021-09-10 | 63.42 |
| 2021-09-09 | 60.37 |
| 2021-09-08 | 63.78 |
| 2021-09-07 | 64.27 |
| 2021-09-06 | 62.93 |
| 2021-09-03 | 61.59 |
| 2021-09-02 | 62.56 |
| 2021-09-01 | 61.95 |
| 2021-08-31 | 60.86 |
| 2021-08-30 | 58.91 |
| 2021-08-27 | 58.06 |
| 2021-08-26 | 58.18 |
| 2021-08-25 | 59.88 |
| 2021-08-24 | 59.76 |
| 2021-08-23 | 56.35 |
| 2021-08-20 | 54.53 |
| 2021-08-19 | 57.33 |
| 2021-08-18 | 60.62 |
| 2021-08-17 | 59.88 |
| 2021-08-16 | 62.69 |
| 2021-08-13 | 63.78 |
| 2021-08-12 | 64.27 |
| 2021-08-11 | 65.24 |
| 2021-08-10 | 64.88 |
| 2021-08-09 | 62.93 |
| 2021-08-06 | 62.56 |
| 2021-08-05 | 62.69 |
| 2021-08-04 | 64.02 |
| 2021-08-03 | 62.44 |
| 2021-08-02 | 62.69 |
| 2021-07-30 | 61.47 |
| 2021-07-29 | 63.42 |
| 2021-07-28 | 58.55 |
| 2021-07-27 | 56.23 |
| 2021-07-26 | 62.56 |
| 2021-07-23 | 69.63 |
| 2021-07-22 | 71.94 |
| 2021-07-21 | 69.02 |
| 2021-07-20 | 69.02 |
| 2021-07-19 | 70.48 |
| 2021-07-16 | 74.13 |
| 2021-07-15 | 73.52 |
| 2021-07-14 | 72.31 |
| 2021-07-13 | 73.40 |
| 2021-07-12 | 71.09 |
| 2021-07-09 | 70.11 |
| 2021-07-08 | 68.90 |
| 2021-07-07 | 73.77 |
| 2021-07-06 | 73.89 |
| 2021-07-05 | 74.38 |
| 2021-07-02 | 74.98 |
| 2021-06-30 | 78.03 |
| 2021-06-29 | 79.12 |
| 2021-06-28 | 80.46 |
| 2021-06-25 | 80.34 |
| 2021-06-24 | 78.27 |
| 2021-06-23 | 77.91 |
| 2021-06-22 | 74.50 |
| 2021-06-21 | 75.71 |
| 2021-06-18 | 77.54 |
| 2021-06-17 | 75.84 |
| 2021-06-16 | 75.35 |
| 2021-06-15 | 76.57 |
| 2021-06-11 | 77.79 |
| 2021-06-10 | 77.05 |
| 2021-06-09 | 77.18 |
| 2021-06-08 | 77.30 |
| 2021-06-07 | 77.42 |
| 2021-06-04 | 78.03 |
| 2021-06-03 | 78.15 |
| 2021-06-02 | 80.10 |
| 2021-06-01 | 81.32 |
| 2021-05-31 | 79.00 |
| 2021-05-28 | 79.12 |
| 2021-05-27 | 78.88 |
| 2021-05-26 | 78.88 |
| 2021-05-25 | 77.66 |
| 2021-05-24 | 74.50 |
| 2021-05-21 | 74.38 |
| 2021-05-20 | 74.25 |
| 2021-05-18 | 75.23 |
| 2021-05-17 | 72.79 |
| 2021-05-14 | 71.70 |
| 2021-05-13 | 70.36 |
| 2021-05-12 | 72.91 |
| 2021-05-11 | 71.21 |
| 2021-05-10 | 74.98 |
| 2021-05-07 | 75.47 |
| 2021-05-06 | 75.23 |
| 2021-05-05 | 74.38 |
| 2021-05-04 | 75.23 |
| 2021-05-03 | 73.40 |
| 2021-04-30 | 75.35 |
| 2021-04-29 | 79.37 |
| 2021-04-28 | 77.05 |
| 2021-04-27 | 75.97 |
| 2021-04-26 | 76.33 |
| 2021-04-23 | 77.18 |
| 2021-04-22 | 75.00 |
| 2021-04-21 | 74.40 |
| 2021-04-20 | 77.18 |
| 2021-04-19 | 77.30 |
| 2021-04-16 | 76.45 |
| 2021-04-15 | 75.12 |
| 2021-04-14 | 76.21 |
| 2021-04-13 | 74.52 |
| 2021-04-12 | 72.83 |
| 2021-04-09 | 75.00 |
| 2021-04-08 | 76.69 |
| 2021-04-07 | 74.40 |
| 2021-04-01 | 75.97 |
| 2021-03-31 | 72.95 |
| 2021-03-30 | 73.92 |
| 2021-03-29 | 72.71 |
| 2021-03-26 | 72.35 |
| 2021-03-25 | 69.93 |
| 2021-03-24 | 69.69 |
| 2021-03-23 | 73.80 |
| 2021-03-22 | 75.61 |
| 2021-03-19 | 76.09 |
| 2021-03-18 | 78.99 |
| 2021-03-17 | 76.81 |
| 2021-03-16 | 76.57 |
| 2021-03-15 | 75.73 |
| 2021-03-12 | 75.00 |
| 2021-03-11 | 78.50 |
| 2021-03-10 | 75.85 |
| 2021-03-09 | 74.76 |
| 2021-03-08 | 73.43 |
| 2021-03-05 | 76.45 |
| 2021-03-04 | 77.54 |
| 2021-03-03 | 81.04 |
| 2021-03-02 | 76.45 |
| 2021-03-01 | 78.50 |
| 2021-02-26 | 76.33 |
| 2021-02-25 | 82.97 |
| 2021-02-24 | 80.31 |
| 2021-02-23 | 85.86 |
| 2021-02-22 | 84.18 |
| 2021-02-19 | 85.86 |
| 2021-02-18 | 85.74 |
| 2021-02-17 | 88.52 |
| 2021-02-16 | 86.47 |
| 2021-02-11 | 82.97 |
| 2021-02-10 | 82.61 |
| 2021-02-09 | 78.50 |
| 2021-02-08 | 78.02 |
| 2021-02-05 | 77.90 |
| 2021-02-04 | 76.45 |
| 2021-02-03 | 77.78 |
| 2021-02-02 | 77.54 |
| 2021-02-01 | 75.36 |
| 2021-01-29 | 71.74 |
| 2021-01-28 | 73.19 |
| 2021-01-27 | 77.78 |
| 2021-01-26 | 78.38 |
| 2021-01-25 | 82.73 |
| 2021-01-22 | 78.74 |
| 2021-01-21 | 81.40 |
| 2021-01-20 | 81.52 |
| 2021-01-19 | 79.83 |
| 2021-01-18 | 75.00 |
| 2021-01-15 | 73.68 |
| 2021-01-14 | 72.83 |
| 2021-01-13 | 71.38 |
| 2021-01-12 | 71.38 |
| 2021-01-11 | 69.69 |
| 2021-01-08 | 69.09 |
| 2021-01-07 | 67.16 |
| 2021-01-06 | 68.00 |
| 2021-01-05 | 67.40 |
| 2021-01-04 | 66.80 |
| 2020-12-31 | 65.35 |
| 2020-12-30 | 64.99 |
| 2020-12-29 | 61.36 |
| 2020-12-28 | 59.80 |
| 2020-12-24 | 60.52 |
| 2020-12-23 | 60.04 |
| 2020-12-22 | 58.71 |
| 2020-12-21 | 59.67 |
| 2020-12-18 | 60.52 |
| 2020-12-17 | 62.09 |
| 2020-12-16 | 61.00 |
| 2020-12-15 | 59.31 |
| 2020-12-14 | 60.40 |
| 2020-12-11 | 61.12 |
| 2020-12-10 | 60.52 |
| 2020-12-09 | 61.00 |
| 2020-12-08 | 59.67 |
| 2020-12-07 | 60.64 |
| 2020-12-04 | 62.81 |
| 2020-12-03 | 62.33 |
| 2020-12-02 | 61.00 |
| 2020-12-01 | 61.24 |
| 2020-11-30 | 60.28 |
| 2020-11-27 | 63.42 |
| 2020-11-26 | 62.57 |
| 2020-11-25 | 61.61 |
| 2020-11-24 | 61.36 |
| 2020-11-23 | 60.76 |
| 2020-11-20 | 60.40 |
| 2020-11-19 | 60.04 |
| 2020-11-18 | 61.00 |
| 2020-11-17 | 60.40 |
| 2020-11-16 | 60.16 |
| 2020-11-13 | 58.71 |
| 2020-11-12 | 58.95 |
| 2020-11-11 | 59.31 |
| 2020-11-10 | 59.31 |
| 2020-11-09 | 57.86 |
| 2020-11-06 | 56.17 |
| 2020-11-05 | 55.09 |
| 2020-11-04 | 50.86 |
| 2020-11-03 | 51.59 |
| 2020-11-02 | 48.45 |
| 2020-10-30 | 46.28 |
| 2020-10-29 | 49.17 |
| 2020-10-28 | 49.64 |
| 2020-10-27 | 50.00 |
| 2020-10-23 | 51.06 |
| 2020-10-22 | 50.23 |
| 2020-10-21 | 50.12 |
| 2020-10-20 | 48.94 |
| 2020-10-19 | 48.82 |
| 2020-10-16 | 48.12 |
| 2020-10-15 | 46.35 |
| 2020-10-14 | 49.41 |
| 2020-10-12 | 49.76 |
| 2020-10-09 | 46.82 |
| 2020-10-08 | 46.59 |
| 2020-10-07 | 47.29 |
| 2020-10-06 | 45.65 |
| 2020-10-05 | 44.12 |
| 2020-09-30 | 42.71 |
| 2020-09-29 | 41.53 |
| 2020-09-28 | 42.71 |
| 2020-09-25 | 41.42 |
| 2020-09-24 | 41.77 |
| 2020-09-23 | 44.12 |
| 2020-09-22 | 44.00 |
| 2020-09-21 | 45.30 |
| 2020-09-18 | 48.35 |
| 2020-09-17 | 47.65 |
| 2020-09-16 | 49.76 |
| 2020-09-15 | 50.00 |
| 2020-09-14 | 49.29 |
| 2020-09-11 | 48.47 |
| 2020-09-10 | 47.76 |
| 2020-09-09 | 48.35 |
| 2020-09-08 | 49.17 |
| 2020-09-07 | 49.53 |
| 2020-09-04 | 50.00 |
| 2020-09-03 | 51.17 |
| 2020-09-02 | 51.76 |
| 2020-09-01 | 52.11 |
| 2020-08-31 | 51.88 |
| 2020-08-28 | 53.52 |
| 2020-08-27 | 52.58 |
| 2020-08-26 | 53.52 |
| 2020-08-25 | 53.76 |
| 2020-08-24 | 53.88 |
| 2020-08-21 | 51.53 |
| 2020-08-20 | 49.53 |
| 2020-08-19 | 52.11 |
| 2020-08-18 | 52.94 |
| 2020-08-17 | 52.82 |
| 2020-08-14 | 51.76 |
| 2020-08-13 | 52.23 |
| 2020-08-12 | 52.11 |
| 2020-08-11 | 50.23 |
| 2020-08-10 | 47.53 |
| 2020-08-07 | 48.00 |
| 2020-08-06 | 50.47 |
| 2020-08-05 | 51.64 |
| 2020-08-04 | 50.59 |
| 2020-08-03 | 47.65 |
| 2020-07-31 | 48.47 |
| 2020-07-30 | 48.94 |
| 2020-07-29 | 50.00 |
| 2020-07-28 | 49.64 |
| 2020-07-27 | 49.06 |
| 2020-07-24 | 49.06 |
| 2020-07-23 | 52.23 |
| 2020-07-22 | 50.94 |
| 2020-07-21 | 54.46 |
| 2020-07-20 | 51.17 |
| 2020-07-17 | 51.64 |
| 2020-07-16 | 50.82 |
| 2020-07-15 | 53.88 |
| 2020-07-14 | 53.76 |
| 2020-07-13 | 55.64 |
| 2020-07-10 | 54.82 |
| 2020-07-09 | 57.99 |
| 2020-07-08 | 57.17 |
| 2020-07-07 | 56.58 |
| 2020-07-06 | 58.34 |
| 2020-07-03 | 52.35 |
| 2020-07-02 | 51.06 |
| 2020-06-30 | 46.35 |
| 2020-06-29 | 45.53 |
| 2020-06-26 | 46.94 |
| 2020-06-24 | 48.35 |
| 2020-06-23 | 49.06 |
| 2020-06-22 | 46.94 |
| 2020-06-19 | 47.29 |
| 2020-06-18 | 46.24 |
| 2020-06-17 | 46.35 |
| 2020-06-16 | 45.77 |
| 2020-06-15 | 42.24 |
| 2020-06-12 | 45.18 |
| 2020-06-11 | 46.12 |
| 2020-06-10 | 49.64 |
| 2020-06-09 | 49.53 |
| 2020-06-08 | 47.76 |
| 2020-06-05 | 47.76 |
| 2020-06-04 | 45.30 |
| 2020-06-03 | 45.06 |
| 2020-06-02 | 42.59 |
| 2020-06-01 | 40.95 |
| 2020-05-29 | 36.36 |
| 2020-05-28 | 37.24 |
| 2020-05-27 | 38.12 |
| 2020-05-26 | 39.01 |
| 2020-05-25 | 36.07 |
| 2020-05-22 | 36.07 |
| 2020-05-21 | 43.71 |
| 2020-05-20 | 44.88 |
| 2020-05-19 | 44.59 |
| 2020-05-18 | 42.24 |
| 2020-05-15 | 41.06 |
| 2020-05-14 | 41.06 |
| 2020-05-13 | 43.12 |
| 2020-05-12 | 43.71 |
| 2020-05-11 | 45.77 |
| 2020-05-08 | 43.41 |
| 2020-05-07 | 41.95 |
| 2020-05-06 | 43.12 |
| 2020-05-05 | 41.06 |
| 2020-05-04 | 39.59 |
| 2020-04-29 | 45.47 |
| 2020-04-28 | 45.47 |
| 2020-04-27 | 43.47 |
| 2020-04-24 | 40.84 |
| 2020-04-23 | 41.42 |
| 2020-04-22 | 41.13 |
| 2020-04-21 | 40.55 |
| 2020-04-20 | 44.06 |
| 2020-04-17 | 43.77 |
| 2020-04-16 | 42.01 |
| 2020-04-15 | 42.30 |
| 2020-04-14 | 44.64 |
| 2020-04-09 | 43.47 |
| 2020-04-08 | 41.72 |
| 2020-04-07 | 43.47 |
| 2020-04-06 | 40.25 |
| 2020-04-03 | 37.32 |
| 2020-04-02 | 37.62 |
| 2020-04-01 | 36.45 |
| 2020-03-31 | 39.67 |
| 2020-03-30 | 37.03 |
| 2020-03-27 | 39.08 |
| 2020-03-26 | 38.20 |
| 2020-03-25 | 39.37 |
| 2020-03-24 | 34.98 |
| 2020-03-23 | 28.83 |
| 2020-03-20 | 35.27 |
| 2020-03-19 | 28.83 |
| 2020-03-18 | 32.64 |
| 2020-03-17 | 38.20 |
| 2020-03-16 | 37.62 |
| 2020-03-13 | 42.59 |
| 2020-03-12 | 44.35 |
| 2020-03-11 | 49.92 |
| 2020-03-10 | 50.50 |
| 2020-03-09 | 49.04 |
| 2020-03-06 | 55.19 |
| 2020-03-05 | 58.41 |
| 2020-03-04 | 55.48 |
| 2020-03-03 | 55.77 |
| 2020-03-02 | 56.06 |
| 2020-02-28 | 54.89 |
| 2020-02-27 | 58.99 |
| 2020-02-26 | 57.82 |
| 2020-02-25 | 58.70 |
| 2020-02-24 | 58.41 |
| 2020-02-21 | 61.04 |
| 2020-02-20 | 62.51 |
| 2020-02-19 | 63.09 |
| 2020-02-18 | 62.21 |
| 2020-02-17 | 64.85 |
| 2020-02-14 | 63.97 |
| 2020-02-13 | 63.68 |
| 2020-02-12 | 64.26 |
| 2020-02-11 | 62.51 |
| 2020-02-10 | 60.46 |
| 2020-02-07 | 61.33 |
| 2020-02-06 | 62.21 |
| 2020-02-05 | 57.82 |
| 2020-02-04 | 57.24 |
| 2020-02-03 | 55.19 |
| 2020-01-31 | 55.19 |
| 2020-01-30 | 56.06 |
| 2020-01-29 | 59.87 |
| 2020-01-24 | 64.56 |
| 2020-01-23 | 63.97 |
| 2020-01-22 | 67.19 |
| 2020-01-21 | 64.85 |
| 2020-01-20 | 69.53 |
| 2020-01-17 | 71.00 |
| 2020-01-16 | 69.83 |
| 2020-01-15 | 69.53 |
| 2020-01-14 | 70.12 |
| 2020-01-13 | 70.70 |
| 2020-01-10 | 68.65 |
| 2020-01-09 | 68.65 |
| 2020-01-08 | 65.43 |
| 2020-01-07 | 66.60 |
| 2020-01-06 | 66.60 |
| 2020-01-03 | 67.78 |
| 2020-01-02 | 68.07 |
| 2019-12-31 | 66.60 |
| 2019-12-30 | 67.19 |
| 2019-12-27 | 66.31 |
| 2019-12-24 | 63.97 |
| 2019-12-23 | 64.56 |
| 2019-12-20 | 64.85 |
| 2019-12-19 | 63.97 |
| 2019-12-18 | 64.26 |
| 2019-12-17 | 63.97 |
| 2019-12-16 | 62.21 |
| 2019-12-13 | 63.09 |
| 2019-12-12 | 59.28 |
| 2019-12-11 | 56.94 |
| 2019-12-10 | 55.77 |
| 2019-12-09 | 56.36 |
| 2019-12-06 | 56.06 |
| 2019-12-05 | 54.89 |
| 2019-12-04 | 53.72 |
| 2019-12-03 | 55.48 |
| 2019-12-02 | 56.06 |
| 2019-11-29 | 55.19 |
| 2019-11-28 | 58.41 |
| 2019-11-27 | 58.99 |
| 2019-11-26 | 58.70 |
| 2019-11-25 | 58.99 |
| 2019-11-22 | 56.65 |
| 2019-11-21 | 55.77 |
| 2019-11-20 | 58.41 |
| 2019-11-19 | 59.58 |
| 2019-11-18 | 56.94 |
| 2019-11-15 | 55.19 |
| 2019-11-14 | 55.48 |
| 2019-11-13 | 56.36 |
| 2019-11-12 | 59.28 |
| 2019-11-11 | 58.70 |
| 2019-11-08 | 62.80 |
| 2019-11-07 | 63.97 |
| 2019-11-06 | 63.09 |
| 2019-11-05 | 63.09 |
| 2019-11-04 | 62.51 |
| 2019-11-01 | 59.87 |
| 2019-10-31 | 58.41 |
| 2019-10-30 | 57.06 |
| 2019-10-29 | 57.91 |
| 2019-10-28 | 58.20 |
| 2019-10-25 | 57.34 |
| 2019-10-24 | 57.34 |
| 2019-10-23 | 56.49 |
| 2019-10-22 | 57.63 |
| 2019-10-21 | 57.06 |
| 2019-10-18 | 57.34 |
| 2019-10-17 | 58.20 |
| 2019-10-16 | 56.77 |
| 2019-10-15 | 55.92 |
| 2019-10-14 | 56.21 |
| 2019-10-11 | 55.35 |
| 2019-10-10 | 51.37 |
| 2019-10-09 | 51.37 |
| 2019-10-08 | 52.51 |
| 2019-10-04 | 51.94 |
| 2019-10-03 | 53.65 |
| 2019-10-02 | 53.08 |
| 2019-09-30 | 53.36 |
| 2019-09-27 | 52.79 |
| 2019-09-26 | 53.08 |
| 2019-09-25 | 52.79 |
| 2019-09-24 | 54.78 |
| 2019-09-23 | 54.21 |
| 2019-09-20 | 55.64 |
| 2019-09-19 | 55.64 |
| 2019-09-18 | 57.34 |
| 2019-09-17 | 57.34 |
| 2019-09-16 | 59.05 |
| 2019-09-13 | 60.47 |
| 2019-09-12 | 59.05 |
| 2019-09-11 | 59.05 |
| 2019-09-10 | 56.77 |
| 2019-09-09 | 56.77 |
| 2019-09-06 | 56.21 |
| 2019-09-05 | 55.92 |
| 2019-09-04 | 55.35 |
| 2019-09-03 | 49.66 |
| 2019-09-02 | 50.23 |
| 2019-08-30 | 50.80 |
| 2019-08-29 | 50.52 |
| 2019-08-28 | 49.95 |
| 2019-08-27 | 50.23 |
| 2019-08-26 | 50.52 |
| 2019-08-23 | 53.08 |
| 2019-08-22 | 52.51 |
| 2019-08-21 | 53.65 |
| 2019-08-20 | 53.65 |
| 2019-08-19 | 53.36 |
| 2019-08-16 | 50.80 |
| 2019-08-15 | 49.09 |
| 2019-08-14 | 47.67 |
| 2019-08-13 | 47.95 |
| 2019-08-12 | 50.80 |
| 2019-08-09 | 51.65 |
| 2019-08-08 | 52.79 |
| 2019-08-07 | 52.22 |
| 2019-08-06 | 52.22 |
| 2019-08-05 | 52.79 |
| 2019-08-02 | 57.06 |
| 2019-08-01 | 61.04 |
| 2019-07-31 | 62.18 |
| 2019-07-30 | 64.17 |
| 2019-07-29 | 63.89 |
| 2019-07-26 | 65.31 |
| 2019-07-25 | 66.73 |
| 2019-07-24 | 66.16 |
| 2019-07-23 | 65.88 |
| 2019-07-22 | 65.03 |
| 2019-07-19 | 67.59 |
| 2019-07-18 | 65.88 |
| 2019-07-17 | 66.73 |
| 2019-07-16 | 66.73 |
| 2019-07-15 | 66.45 |
| 2019-07-12 | 66.16 |
| 2019-07-11 | 65.60 |
| 2019-07-10 | 64.46 |
| 2019-07-09 | 63.89 |
| 2019-07-08 | 65.03 |
| 2019-07-05 | 67.87 |
| 2019-07-04 | 68.16 |
| 2019-07-03 | 68.16 |
| 2019-07-02 | 68.44 |
| 2019-06-28 | 65.60 |
| 2019-06-27 | 66.16 |
| 2019-06-26 | 63.60 |
| 2019-06-25 | 63.32 |
| 2019-06-24 | 65.03 |
| 2019-06-21 | 65.03 |
| 2019-06-20 | 65.60 |
| 2019-06-19 | 63.03 |
| 2019-06-18 | 59.05 |
| 2019-06-17 | 57.91 |
| 2019-06-14 | 57.06 |
| 2019-06-13 | 58.20 |
| 2019-06-12 | 58.20 |
| 2019-06-11 | 60.76 |
| 2019-06-10 | 59.62 |
| 2019-06-06 | 55.92 |
| 2019-06-05 | 55.92 |
| 2019-06-04 | 54.78 |
| 2019-06-03 | 55.35 |
| 2019-05-31 | 55.64 |
| 2019-05-30 | 56.77 |
| 2019-05-29 | 57.34 |
| 2019-05-28 | 57.91 |
| 2019-05-27 | 57.34 |
| 2019-05-24 | 57.91 |
| 2019-05-23 | 57.34 |
| 2019-05-22 | 59.05 |
| 2019-05-21 | 59.34 |
| 2019-05-20 | 59.62 |
| 2019-05-17 | 60.47 |
| 2019-05-16 | 61.90 |
| 2019-05-15 | 61.61 |
| 2019-05-14 | 61.04 |
| 2019-05-10 | 63.32 |
| 2019-05-09 | 62.18 |
| 2019-05-08 | 65.88 |
| 2019-05-07 | 67.87 |
| 2019-05-06 | 67.30 |
| 2019-05-03 | 72.14 |
| 2019-05-02 | 71.29 |
| 2019-04-30 | 69.86 |
| 2019-04-29 | 71.29 |
| 2019-04-26 | 69.29 |
| 2019-04-25 | 69.29 |
| 2019-04-24 | 70.43 |
| 2019-04-23 | 71.28 |
| 2019-04-18 | 71.28 |
| 2019-04-17 | 72.41 |
| 2019-04-16 | 72.41 |
| 2019-04-15 | 70.43 |
| 2019-04-12 | 70.99 |
| 2019-04-11 | 70.71 |
| 2019-04-10 | 72.41 |
| 2019-04-09 | 72.69 |
| 2019-04-08 | 72.13 |
| 2019-04-04 | 71.56 |
| 2019-04-03 | 71.28 |
| 2019-04-02 | 69.58 |
| 2019-04-01 | 69.29 |
| 2019-03-29 | 66.46 |
| 2019-03-28 | 64.48 |
| 2019-03-27 | 64.76 |
| 2019-03-26 | 63.35 |
| 2019-03-25 | 63.35 |
| 2019-03-22 | 66.46 |
| 2019-03-21 | 66.46 |
| 2019-03-20 | 67.88 |
| 2019-03-19 | 68.73 |
| 2019-03-18 | 68.16 |
| 2019-03-15 | 66.46 |
| 2019-03-14 | 65.33 |
| 2019-03-13 | 64.76 |
| 2019-03-12 | 65.90 |
| 2019-03-11 | 63.07 |
| 2019-03-08 | 61.37 |
| 2019-03-07 | 64.20 |
| 2019-03-06 | 65.90 |
| 2019-03-05 | 65.61 |
| 2019-03-04 | 65.33 |
| 2019-03-01 | 64.76 |
| 2019-02-28 | 63.63 |
| 2019-02-27 | 64.48 |
| 2019-02-26 | 64.48 |
| 2019-02-25 | 65.61 |
| 2019-02-22 | 64.76 |
| 2019-02-21 | 63.63 |
| 2019-02-20 | 62.78 |
| 2019-02-19 | 61.37 |
| 2019-02-18 | 61.93 |
| 2019-02-15 | 59.10 |
| 2019-02-14 | 62.22 |
| 2019-02-13 | 62.50 |
| 2019-02-12 | 60.80 |
| 2019-02-11 | 60.52 |
| 2019-02-08 | 59.39 |
| 2019-02-04 | 59.39 |
| 2019-02-01 | 59.10 |
| 2019-01-31 | 59.39 |
| 2019-01-30 | 57.40 |
| 2019-01-29 | 56.84 |
| 2019-01-28 | 57.12 |
| 2019-01-25 | 57.40 |
| 2019-01-24 | 54.57 |
| 2019-01-23 | 54.01 |
| 2019-01-22 | 53.72 |
| 2019-01-21 | 54.86 |
| 2019-01-18 | 54.29 |
| 2019-01-17 | 52.87 |
| 2019-01-16 | 53.44 |
| 2019-01-15 | 52.87 |
| 2019-01-14 | 49.76 |
| 2019-01-11 | 51.74 |
| 2019-01-10 | 51.46 |
| 2019-01-09 | 50.89 |
| 2019-01-08 | 47.21 |
| 2019-01-07 | 47.50 |
| 2019-01-04 | 46.08 |
| 2019-01-03 | 42.97 |
| 2019-01-02 | 42.97 |
| 2018-12-31 | 47.50 |
| 2018-12-28 | 45.23 |
| 2018-12-27 | 44.95 |
| 2018-12-24 | 46.36 |
| 2018-12-21 | 46.93 |
| 2018-12-20 | 46.36 |
| 2018-12-19 | 47.50 |
| 2018-12-18 | 47.21 |
| 2018-12-17 | 49.19 |
| 2018-12-14 | 48.91 |
| 2018-12-13 | 51.74 |
| 2018-12-12 | 50.04 |
| 2018-12-11 | 46.93 |
| 2018-12-10 | 47.21 |
| 2018-12-07 | 48.34 |
| 2018-12-06 | 49.19 |
| 2018-12-05 | 52.87 |
| 2018-12-04 | 55.42 |
| 2018-12-03 | 55.14 |
| 2018-11-30 | 51.18 |
| 2018-11-29 | 50.89 |
| 2018-11-28 | 51.74 |
| 2018-11-27 | 49.76 |
| 2018-11-26 | 50.33 |
| 2018-11-23 | 48.06 |
| 2018-11-22 | 48.34 |
| 2018-11-21 | 48.06 |
| 2018-11-20 | 47.50 |
| 2018-11-19 | 49.76 |
| 2018-11-16 | 48.91 |
| 2018-11-15 | 48.91 |
| 2018-11-14 | 46.36 |
| 2018-11-13 | 47.21 |
| 2018-11-12 | 46.08 |
| 2018-11-09 | 45.80 |
| 2018-11-08 | 49.48 |
| 2018-11-07 | 48.91 |
| 2018-11-06 | 48.63 |
| 2018-11-05 | 47.50 |
| 2018-11-02 | 50.61 |
| 2018-11-01 | 44.38 |
| 2018-10-31 | 41.83 |
| 2018-10-30 | 40.47 |
| 2018-10-29 | 41.57 |
| 2018-10-26 | 40.75 |
| 2018-10-25 | 42.67 |
| 2018-10-24 | 44.04 |
| 2018-10-23 | 44.32 |
| 2018-10-22 | 48.71 |
| 2018-10-19 | 45.41 |
| 2018-10-18 | 44.59 |
| 2018-10-16 | 44.86 |
| 2018-10-15 | 44.59 |
| 2018-10-12 | 46.51 |
| 2018-10-11 | 43.49 |
| 2018-10-10 | 48.98 |
| 2018-10-09 | 48.71 |
| 2018-10-08 | 48.98 |
| 2018-10-05 | 50.90 |
| 2018-10-04 | 51.17 |
| 2018-10-03 | 53.37 |
| 2018-10-02 | 53.64 |
| 2018-09-28 | 57.21 |
| 2018-09-27 | 56.94 |
| 2018-09-26 | 57.49 |
| 2018-09-24 | 55.56 |
| 2018-09-21 | 58.31 |
| 2018-09-20 | 55.56 |
| 2018-09-19 | 55.02 |
| 2018-09-18 | 53.37 |
| 2018-09-17 | 52.55 |
| 2018-09-14 | 54.47 |
| 2018-09-13 | 53.10 |
| 2018-09-12 | 49.80 |
| 2018-09-11 | 49.80 |
| 2018-09-10 | 51.17 |
| 2018-09-07 | 52.55 |
| 2018-09-06 | 53.10 |
| 2018-09-05 | 53.92 |
| 2018-09-04 | 58.31 |
| 2018-09-03 | 56.66 |
| 2018-08-31 | 57.21 |
| 2018-08-30 | 58.86 |
| 2018-08-29 | 60.23 |
| 2018-08-28 | 59.95 |
| 2018-08-27 | 59.41 |
| 2018-08-24 | 55.84 |
| 2018-08-23 | 56.11 |
| 2018-08-22 | 57.21 |
| 2018-08-21 | 56.39 |
| 2018-08-20 | 55.56 |
| 2018-08-17 | 53.37 |
| 2018-08-16 | 53.10 |
| 2018-08-15 | 53.64 |
| 2018-08-14 | 56.39 |
| 2018-08-13 | 57.21 |
| 2018-08-10 | 59.13 |
| 2018-08-09 | 60.78 |
| 2018-08-08 | 59.41 |
| 2018-08-07 | 58.86 |
| 2018-08-06 | 56.66 |
| 2018-08-03 | 55.56 |
| 2018-08-02 | 55.84 |
| 2018-08-01 | 59.13 |
| 2018-07-31 | 60.78 |
| 2018-07-30 | 61.33 |
| 2018-07-27 | 61.60 |
| 2018-07-26 | 61.60 |
| 2018-07-25 | 62.97 |
| 2018-07-24 | 61.33 |
| 2018-07-23 | 59.13 |
| 2018-07-20 | 58.86 |
| 2018-07-19 | 57.49 |
| 2018-07-18 | 58.03 |
| 2018-07-17 | 58.86 |
| 2018-07-16 | 60.50 |
| 2018-07-13 | 60.50 |
| 2018-07-12 | 60.23 |
| 2018-07-11 | 59.13 |
| 2018-07-10 | 61.33 |
| 2018-07-09 | 61.60 |
| 2018-07-06 | 58.58 |
| 2018-07-05 | 58.03 |
| 2018-07-04 | 57.76 |
| 2018-07-03 | 59.68 |
| 2018-06-29 | 61.60 |
| 2018-06-28 | 59.13 |
| 2018-06-27 | 58.31 |
| 2018-06-26 | 61.33 |
| 2018-06-25 | 61.87 |
| 2018-06-22 | 63.80 |
| 2018-06-21 | 63.25 |
| 2018-06-20 | 65.99 |
| 2018-06-19 | 64.62 |
| 2018-06-15 | 68.73 |
| 2018-06-14 | 69.83 |
| 2018-06-13 | 71.20 |
| 2018-06-12 | 73.40 |
| 2018-06-11 | 73.12 |
| 2018-06-08 | 72.03 |
| 2018-06-07 | 75.32 |
| 2018-06-06 | 73.95 |
| 2018-06-05 | 72.85 |
| 2018-06-04 | 72.30 |
| 2018-06-01 | 69.83 |
| 2018-05-31 | 69.83 |
| 2018-05-30 | 66.81 |
| 2018-05-29 | 69.56 |
| 2018-05-28 | 71.20 |
| 2018-05-25 | 70.38 |
| 2018-05-24 | 70.65 |
| 2018-05-23 | 70.11 |
| 2018-05-21 | 73.40 |
| 2018-05-18 | 72.03 |
| 2018-05-17 | 71.48 |
| 2018-05-16 | 72.03 |
| 2018-05-15 | 72.58 |
| 2018-05-14 | 74.22 |
| 2018-05-11 | 71.75 |
| 2018-05-10 | 70.11 |
| 2018-05-09 | 68.73 |
| 2018-05-08 | 68.19 |
| 2018-05-07 | 65.72 |
| 2018-05-04 | 65.17 |
| 2018-05-03 | 67.09 |
| 2018-05-02 | 69.28 |
| 2018-04-30 | 70.38 |
| 2018-04-27 | 66.81 |
| 2018-04-26 | 65.66 |
| 2018-04-25 | 67.30 |
| 2018-04-24 | 68.94 |
| 2018-04-23 | 66.75 |
| 2018-04-20 | 67.57 |
| 2018-04-19 | 69.75 |
| 2018-04-18 | 67.30 |
| 2018-04-17 | 65.66 |
| 2018-04-16 | 67.03 |
| 2018-04-13 | 70.03 |
| 2018-04-12 | 70.30 |
| 2018-04-11 | 70.57 |
| 2018-04-10 | 69.48 |
| 2018-04-09 | 67.03 |
| 2018-04-06 | 64.30 |
| 2018-04-04 | 62.39 |
| 2018-04-03 | 66.75 |
| 2018-03-29 | 65.93 |
| 2018-03-28 | 65.66 |
| 2018-03-27 | 69.75 |
| 2018-03-26 | 68.66 |
| 2018-03-23 | 66.75 |
| 2018-03-22 | 71.39 |
| 2018-03-21 | 73.03 |
| 2018-03-20 | 74.12 |
| 2018-03-19 | 73.85 |
| 2018-03-16 | 73.58 |
| 2018-03-15 | 73.85 |
| 2018-03-14 | 73.58 |
| 2018-03-13 | 74.12 |
| 2018-03-12 | 73.85 |
| 2018-03-09 | 70.85 |
| 2018-03-08 | 69.21 |
| 2018-03-07 | 66.48 |
| 2018-03-06 | 68.12 |
| 2018-03-05 | 64.84 |
| 2018-03-02 | 68.66 |
| 2018-03-01 | 70.85 |
| 2018-02-28 | 69.75 |
| 2018-02-27 | 72.21 |
| 2018-02-26 | 73.58 |
| 2018-02-23 | 71.94 |
| 2018-02-22 | 70.30 |
| 2018-02-21 | 72.76 |
| 2018-02-20 | 69.48 |
| 2018-02-15 | 70.57 |
| 2018-02-14 | 67.57 |
| 2018-02-13 | 64.30 |
| 2018-02-12 | 61.84 |
| 2018-02-09 | 61.84 |
| 2018-02-08 | 67.03 |
| 2018-02-07 | 66.21 |
| 2018-02-06 | 68.39 |
| 2018-02-05 | 76.85 |
| 2018-02-02 | 79.03 |
| 2018-02-01 | 79.31 |
| 2018-01-31 | 80.67 |
| 2018-01-30 | 79.31 |
| 2018-01-29 | 80.94 |
| 2018-01-26 | 82.04 |
| 2018-01-25 | 79.58 |
| 2018-01-24 | 80.94 |
| 2018-01-23 | 80.67 |
| 2018-01-22 | 77.40 |
| 2018-01-19 | 76.85 |
| 2018-01-18 | 76.30 |
| 2018-01-17 | 75.21 |
| 2018-01-16 | 74.94 |
| 2018-01-15 | 72.21 |
| 2018-01-12 | 71.94 |
| 2018-01-11 | 70.57 |
| 2018-01-10 | 70.57 |
| 2018-01-09 | 70.30 |
| 2018-01-08 | 69.48 |
| 2018-01-05 | 68.94 |
| 2018-01-04 | 68.66 |
| 2018-01-03 | 67.57 |
| 2018-01-02 | 67.30 |
| 2017-12-29 | 64.02 |
| 2017-12-28 | 64.02 |
| 2017-12-27 | 62.66 |
| 2017-12-22 | 62.11 |
| 2017-12-21 | 61.29 |
| 2017-12-20 | 60.75 |
| 2017-12-19 | 60.48 |
| 2017-12-18 | 59.66 |
| 2017-12-15 | 58.57 |
| 2017-12-14 | 59.93 |
| 2017-12-13 | 60.75 |
| 2017-12-12 | 58.29 |
| 2017-12-11 | 59.11 |
| 2017-12-08 | 57.47 |
| 2017-12-07 | 55.56 |
| 2017-12-06 | 55.02 |
| 2017-12-05 | 58.57 |
| 2017-12-04 | 60.20 |
| 2017-12-01 | 59.93 |
| 2017-11-30 | 60.75 |
| 2017-11-29 | 62.93 |
| 2017-11-28 | 62.93 |
| 2017-11-27 | 63.20 |
| 2017-11-24 | 64.02 |
| 2017-11-23 | 63.20 |
| 2017-11-22 | 65.12 |
| 2017-11-21 | 63.48 |
| 2017-11-20 | 60.20 |
| 2017-11-17 | 60.20 |
| 2017-11-16 | 59.38 |
| 2017-11-15 | 58.84 |
| 2017-11-14 | 60.48 |
| 2017-11-13 | 60.48 |
| 2017-11-10 | 60.20 |
| 2017-11-09 | 59.93 |
| 2017-11-08 | 59.11 |
| 2017-11-07 | 59.38 |
| 2017-11-06 | 57.20 |
| 2017-11-03 | 57.20 |
| 2017-11-02 | 56.38 |
| 2017-11-01 | 56.93 |
| 2017-10-31 | 55.29 |
| 2017-10-30 | 55.67 |
| 2017-10-27 | 55.94 |
| 2017-10-26 | 54.88 |
| 2017-10-25 | 55.41 |
| 2017-10-24 | 54.88 |
| 2017-10-23 | 55.41 |
| 2017-10-20 | 56.47 |
| 2017-10-19 | 54.88 |
| 2017-10-18 | 57.53 |
| 2017-10-17 | 57.53 |
| 2017-10-16 | 57.27 |
| 2017-10-13 | 56.20 |
| 2017-10-12 | 56.20 |
| 2017-10-11 | 55.41 |
| 2017-10-10 | 56.20 |
| 2017-10-09 | 55.41 |
| 2017-10-06 | 55.94 |
| 2017-10-04 | 55.41 |
| 2017-10-03 | 54.34 |
| 2017-09-29 | 50.89 |
| 2017-09-28 | 50.36 |
| 2017-09-27 | 51.95 |
| 2017-09-26 | 51.42 |
| 2017-09-25 | 51.16 |
| 2017-09-22 | 52.75 |
| 2017-09-21 | 54.08 |
| 2017-09-20 | 54.08 |
| 2017-09-19 | 53.81 |
| 2017-09-18 | 54.08 |
| 2017-09-15 | 52.48 |
| 2017-09-14 | 52.48 |
| 2017-09-13 | 52.75 |
| 2017-09-12 | 53.28 |
| 2017-09-11 | 53.28 |
| 2017-09-08 | 51.69 |
| 2017-09-07 | 50.89 |
| 2017-09-06 | 51.16 |
| 2017-09-05 | 51.95 |
| 2017-09-04 | 51.95 |
| 2017-09-01 | 52.75 |
| 2017-08-31 | 52.75 |
| 2017-08-30 | 53.28 |
| 2017-08-29 | 51.42 |
| 2017-08-28 | 52.22 |
| 2017-08-25 | 51.69 |
| 2017-08-24 | 49.83 |
| 2017-08-22 | 49.56 |
| 2017-08-21 | 48.23 |
| 2017-08-18 | 47.44 |
| 2017-08-17 | 49.03 |
| 2017-08-16 | 49.30 |
| 2017-08-15 | 47.97 |
| 2017-08-14 | 48.23 |
| 2017-08-11 | 46.91 |
| 2017-08-10 | 49.56 |
| 2017-08-09 | 51.16 |
| 2017-08-08 | 51.69 |
| 2017-08-07 | 50.62 |
| 2017-08-04 | 50.09 |
| 2017-08-03 | 50.09 |
| 2017-08-02 | 50.09 |
| 2017-08-01 | 49.83 |
| 2017-07-31 | 48.23 |
| 2017-07-28 | 46.91 |
| 2017-07-27 | 47.70 |
| 2017-07-26 | 46.64 |
| 2017-07-25 | 46.11 |
| 2017-07-24 | 46.37 |
| 2017-07-21 | 45.58 |
| 2017-07-20 | 45.31 |
| 2017-07-19 | 45.05 |
| 2017-07-18 | 44.25 |
| 2017-07-17 | 44.25 |
| 2017-07-14 | 43.72 |
| 2017-07-13 | 43.45 |
| 2017-07-12 | 41.86 |
| 2017-07-11 | 41.06 |
| 2017-07-10 | 38.94 |
| 2017-07-07 | 38.14 |
| 2017-07-06 | 38.94 |
| 2017-07-05 | 38.67 |
| 2017-07-04 | 38.14 |
| 2017-07-03 | 39.47 |
| 2017-06-30 | 39.47 |
| 2017-06-29 | 40.00 |
| 2017-06-28 | 39.20 |
| 2017-06-27 | 39.47 |
| 2017-06-26 | 39.73 |
| 2017-06-23 | 39.20 |
| 2017-06-22 | 38.94 |
| 2017-06-21 | 38.40 |
| 2017-06-20 | 39.20 |
| 2017-06-19 | 39.73 |
| 2017-06-16 | 38.14 |
| 2017-06-15 | 37.87 |
| 2017-06-14 | 39.47 |
| 2017-06-13 | 39.47 |
| 2017-06-12 | 38.94 |
| 2017-06-09 | 40.26 |
| 2017-06-08 | 40.26 |
| 2017-06-07 | 39.73 |
| 2017-06-06 | 39.73 |
| 2017-06-05 | 39.20 |
| 2017-06-02 | 39.47 |
| 2017-06-01 | 38.14 |
| 2017-05-31 | 38.14 |
| 2017-05-29 | 38.14 |
| 2017-05-26 | 37.61 |
| 2017-05-25 | 37.34 |
| 2017-05-24 | 36.28 |
| 2017-05-23 | 36.55 |
| 2017-05-22 | 36.28 |
| 2017-05-19 | 35.22 |
| 2017-05-18 | 34.95 |
| 2017-05-17 | 36.01 |
| 2017-05-16 | 36.01 |
| 2017-05-15 | 36.01 |
| 2017-05-12 | 34.69 |
| 2017-05-11 | 34.42 |
| 2017-05-10 | 33.62 |
| 2017-05-09 | 33.09 |
| 2017-05-08 | 31.50 |
| 2017-05-05 | 30.97 |
| 2017-05-04 | 32.29 |
| 2017-05-02 | 31.76 |
| 2017-04-28 | 31.76 |
| 2017-04-27 | 32.03 |
| 2017-04-26 | 31.23 |
| 2017-04-25 | 30.70 |
| 2017-04-24 | 29.12 |
| 2017-04-21 | 28.33 |
| 2017-04-20 | 28.59 |
| 2017-04-19 | 27.54 |
| 2017-04-18 | 27.54 |
| 2017-04-13 | 29.65 |
| 2017-04-12 | 29.91 |
| 2017-04-11 | 28.86 |
| 2017-04-10 | 29.65 |
| 2017-04-07 | 29.65 |
| 2017-04-06 | 29.65 |
| 2017-04-05 | 30.18 |
| 2017-04-03 | 29.38 |
| 2017-03-31 | 29.12 |
| 2017-03-30 | 29.91 |
| 2017-03-29 | 30.18 |
| 2017-03-28 | 30.18 |
| 2017-03-27 | 29.38 |
| 2017-03-24 | 30.44 |
| 2017-03-23 | 29.91 |
| 2017-03-22 | 29.91 |
| 2017-03-21 | 31.23 |
| 2017-03-20 | 30.70 |
| 2017-03-17 | 29.91 |
| 2017-03-16 | 29.65 |
| 2017-03-15 | 27.27 |
| 2017-03-14 | 27.27 |
| 2017-03-13 | 27.27 |
| 2017-03-10 | 25.95 |
| 2017-03-09 | 25.69 |
| 2017-03-08 | 26.74 |
| 2017-03-07 | 26.48 |
| 2017-03-06 | 25.95 |
| 2017-03-03 | 25.95 |
| 2017-03-02 | 26.48 |
| 2017-03-01 | 27.01 |
| 2017-02-28 | 27.01 |
| 2017-02-27 | 28.06 |
| 2017-02-24 | 28.33 |
| 2017-02-23 | 28.59 |
| 2017-02-22 | 28.59 |
| 2017-02-21 | 27.80 |
| 2017-02-20 | 28.59 |
| 2017-02-17 | 28.06 |
| 2017-02-16 | 28.33 |
| 2017-02-15 | 27.54 |
| 2017-02-14 | 26.22 |
| 2017-02-13 | 25.95 |
| 2017-02-10 | 25.69 |
| 2017-02-09 | 25.16 |
| 2017-02-08 | 25.16 |
| 2017-02-07 | 24.10 |
| 2017-02-06 | 24.10 |
| 2017-02-03 | 22.78 |
| 2017-02-02 | 23.31 |
| 2017-02-01 | 24.10 |
| 2017-01-27 | 24.37 |
| 2017-01-26 | 24.37 |
| 2017-01-25 | 22.52 |
| 2017-01-24 | 21.99 |
| 2017-01-23 | 21.73 |
| 2017-01-20 | 21.99 |
| 2017-01-19 | 22.78 |
| 2017-01-18 | 22.78 |
| 2017-01-17 | 21.73 |
| 2017-01-16 | 20.93 |
| 2017-01-13 | 21.99 |
| 2017-01-12 | 21.73 |
| 2017-01-11 | 21.99 |
| 2017-01-10 | 20.67 |
| 2017-01-09 | 20.14 |
| 2017-01-06 | 19.61 |
| 2017-01-05 | 19.35 |
| 2017-01-04 | 17.77 |
| 2017-01-03 | 17.77 |
| 2016-12-30 | 16.71 |
| 2016-12-29 | 15.92 |
| 2016-12-28 | 15.39 |
| 2016-12-23 | 14.86 |
| 2016-12-22 | 15.39 |
| 2016-12-21 | 16.18 |
| 2016-12-20 | 15.65 |
| 2016-12-19 | 16.18 |
| 2016-12-16 | 17.24 |
| 2016-12-15 | 17.24 |
| 2016-12-14 | 19.61 |
| 2016-12-13 | 19.35 |
| 2016-12-12 | 19.09 |
| 2016-12-09 | 21.20 |
| 2016-12-08 | 21.46 |
| 2016-12-07 | 21.46 |
| 2016-12-06 | 20.67 |
| 2016-12-05 | 19.88 |
| 2016-12-02 | 20.14 |
| 2016-12-01 | 21.99 |
| 2016-11-30 | 21.46 |
| 2016-11-29 | 20.93 |
| 2016-11-28 | 21.46 |
| 2016-11-25 | 20.93 |
| 2016-11-24 | 20.14 |
| 2016-11-23 | 20.93 |
| 2016-11-22 | 20.93 |
| 2016-11-21 | 19.09 |
| 2016-11-18 | 18.56 |
| 2016-11-17 | 18.29 |
| 2016-11-16 | 18.82 |
| 2016-11-15 | 18.82 |
| 2016-11-14 | 18.29 |
| 2016-11-11 | 19.88 |
| 2016-11-10 | 21.73 |
| 2016-11-09 | 19.35 |
| 2016-11-08 | 21.73 |
| 2016-11-07 | 21.46 |
| 2016-11-04 | 20.67 |
| 2016-11-03 | 20.93 |
| 2016-11-02 | 21.46 |
| 2016-11-01 | 23.05 |
| 2016-10-31 | 21.99 |
| 2016-10-28 | 22.15 |
| 2016-10-27 | 22.92 |
| 2016-10-26 | 23.95 |
| 2016-10-25 | 25.23 |
| 2016-10-24 | 25.49 |
| 2016-10-20 | 24.21 |
| 2016-10-19 | 23.69 |
| 2016-10-18 | 24.21 |
| 2016-10-17 | 22.41 |
| 2016-10-14 | 23.43 |
| 2016-10-13 | 22.41 |
| 2016-10-12 | 24.21 |
| 2016-10-11 | 24.72 |
| 2016-10-07 | 26.52 |
| 2016-10-06 | 27.03 |
| 2016-10-05 | 26.01 |
| 2016-10-04 | 25.49 |
| 2016-10-03 | 24.98 |
| 2016-09-30 | 23.43 |
| 2016-09-29 | 26.01 |
| 2016-09-28 | 25.23 |
| 2016-09-27 | 24.98 |
| 2016-09-26 | 23.95 |
| 2016-09-23 | 25.23 |
| 2016-09-22 | 26.01 |
| 2016-09-21 | 25.23 |
| 2016-09-20 | 24.98 |
| 2016-09-19 | 24.72 |
| 2016-09-15 | 23.95 |
| 2016-09-14 | 23.18 |
| 2016-09-13 | 23.43 |
| 2016-09-12 | 23.69 |
| 2016-09-09 | 27.81 |
| 2016-09-08 | 26.26 |
| 2016-09-07 | 25.75 |
| 2016-09-06 | 25.75 |
| 2016-09-05 | 24.98 |
| 2016-09-02 | 22.92 |
| 2016-09-01 | 22.92 |
| 2016-08-31 | 21.63 |
| 2016-08-30 | 21.63 |
| 2016-08-29 | 20.86 |
| 2016-08-26 | 21.38 |
| 2016-08-25 | 20.61 |
| 2016-08-24 | 20.61 |
| 2016-08-23 | 21.63 |
| 2016-08-22 | 21.63 |
| 2016-08-19 | 21.12 |
| 2016-08-18 | 21.89 |
| 2016-08-17 | 20.35 |
| 2016-08-16 | 20.86 |
| 2016-08-15 | 21.38 |
| 2016-08-12 | 20.09 |
| 2016-08-11 | 19.06 |
| 2016-08-10 | 18.55 |
| 2016-08-09 | 18.55 |
| 2016-08-08 | 18.55 |
| 2016-08-05 | 17.01 |
| 2016-08-04 | 15.21 |
| 2016-08-03 | 14.69 |
| 2016-08-01 | 17.01 |
| 2016-07-29 | 15.46 |
| 2016-07-28 | 17.01 |
| 2016-07-27 | 16.49 |
| 2016-07-26 | 17.01 |
| 2016-07-25 | 15.98 |
| 2016-07-22 | 15.72 |
| 2016-07-21 | 15.98 |
| 2016-07-20 | 15.72 |
| 2016-07-19 | 14.18 |
| 2016-07-18 | 14.95 |
| 2016-07-15 | 14.69 |
| 2016-07-14 | 13.92 |
| 2016-07-13 | 12.63 |
| 2016-07-12 | 12.12 |
| 2016-07-11 | 10.06 |
| 2016-07-08 | 8.78 |
| 2016-07-07 | 9.29 |
| 2016-07-06 | 8.26 |
| 2016-07-05 | 9.55 |
| 2016-07-04 | 11.35 |
| 2016-06-30 | 9.81 |
| 2016-06-29 | 8.01 |
| 2016-06-28 | 6.46 |
| 2016-06-27 | 6.46 |
| 2016-06-24 | 6.72 |
| 2016-06-23 | 9.81 |
| 2016-06-22 | 9.55 |
| 2016-06-21 | 8.26 |
| 2016-06-20 | 7.23 |
| 2016-06-17 | 5.95 |
| 2016-06-16 | 5.18 |
| 2016-06-15 | 6.98 |
| 2016-06-14 | 6.98 |
| 2016-06-13 | 7.49 |
| 2016-06-10 | 10.06 |
| 2016-06-08 | 11.35 |
| 2016-06-07 | 11.09 |
| 2016-06-06 | 9.81 |
| 2016-06-03 | 9.29 |
| 2016-06-02 | 8.78 |
| 2016-06-01 | 8.01 |
| 2016-05-31 | 8.52 |
| 2016-05-30 | 7.23 |
| 2016-05-27 | 6.98 |
| 2016-05-26 | 6.21 |
| 2016-05-25 | 5.95 |
| 2016-05-24 | 3.38 |
| 2016-05-23 | 2.86 |
| 2016-05-20 | 3.63 |
| 2016-05-19 | 2.25 |
| 2016-05-18 | 2.66 |
| 2016-05-17 | 4.41 |
| 2016-05-16 | 3.12 |
| 2016-05-13 | 2.25 |
| 2016-05-12 | 3.12 |
| 2016-05-11 | 3.89 |
| 2016-05-10 | 5.18 |
| 2016-05-09 | 4.41 |
| 2016-05-06 | 3.89 |
| 2016-05-05 | 5.69 |
| 2016-05-04 | 6.46 |
| 2016-05-03 | 6.72 |
| 2016-04-29 | 8.78 |
| 2016-04-28 | 10.58 |
| 2016-04-27 | 10.53 |
| 2016-04-26 | 10.78 |
| 2016-04-25 | 10.02 |
| 2016-04-22 | 11.29 |
| 2016-04-21 | 12.06 |
| 2016-04-20 | 9.76 |
| 2016-04-19 | 11.04 |
| 2016-04-18 | 9.50 |
| 2016-04-15 | 10.27 |
| 2016-04-14 | 10.78 |
| 2016-04-13 | 9.76 |
| 2016-04-12 | 6.19 |
| 2016-04-11 | 6.19 |
| 2016-04-08 | 5.42 |
| 2016-04-07 | 4.91 |
| 2016-04-06 | 4.65 |
| 2016-04-05 | 4.14 |
| 2016-04-01 | 5.93 |
| 2016-03-31 | 7.46 |
| 2016-03-30 | 7.97 |
| 2016-03-29 | 5.17 |
| 2016-03-24 | 5.17 |
| 2016-03-23 | 6.70 |
| 2016-03-22 | 6.70 |
| 2016-03-21 | 6.70 |
| 2016-03-18 | 6.95 |
| 2016-03-17 | 5.93 |
| 2016-03-16 | 4.91 |
| 2016-03-15 | 5.17 |
| 2016-03-14 | 5.68 |
| 2016-03-11 | 4.65 |
| 2016-03-10 | 3.63 |
| 2016-03-09 | 3.63 |
| 2016-03-08 | 3.63 |
| 2016-03-07 | 4.40 |
| 2016-03-04 | 4.14 |
| 2016-03-03 | 2.87 |
| 2016-03-02 | 3.12 |
| 2016-03-01 | -0.14 |
| 2016-02-29 | -1.47 |
| 2016-02-26 | -0.04 |
| 2016-02-25 | -2.59 |
| 2016-02-24 | -1.17 |
| 2016-02-23 | 0.16 |
| 2016-02-22 | 0.37 |
| 2016-02-19 | -0.76 |
| 2016-02-18 | -0.14 |
| 2016-02-17 | -2.49 |
| 2016-02-16 | -1.47 |
| 2016-02-15 | -2.39 |
| 2016-02-12 | -5.45 |
| 2016-02-11 | -4.53 |
| 2016-02-05 | -0.55 |
| 2016-02-04 | -1.06 |
| 2016-02-03 | -1.98 |
| 2016-02-02 | 0.16 |
| 2016-02-01 | 0.77 |
| 2016-01-29 | 1.29 |
| 2016-01-28 | -0.96 |
| 2016-01-27 | -1.88 |
| 2016-01-26 | -2.90 |
| 2016-01-25 | -0.25 |
| 2016-01-22 | -1.37 |
| 2016-01-21 | -4.23 |
| 2016-01-20 | -2.70 |
| 2016-01-19 | 1.29 |
| 2016-01-18 | -0.65 |
| 2016-01-15 | 0.57 |
| 2016-01-14 | 2.36 |
| 2016-01-13 | 3.12 |
| 2016-01-12 | 1.59 |
| 2016-01-11 | 2.61 |
| 2016-01-08 | 5.68 |
| 2016-01-07 | 4.91 |
| 2016-01-06 | 7.97 |
| 2016-01-05 | 9.25 |
| 2016-01-04 | 9.50 |
| 2015-12-31 | 12.82 |
| 2015-12-30 | 13.08 |
| 2015-12-29 | 13.33 |
| 2015-12-28 | 12.82 |
| 2015-12-24 | 13.84 |
| 2015-12-23 | 13.33 |
| 2015-12-22 | 12.31 |
| 2015-12-21 | 12.31 |
| 2015-12-18 | 12.31 |
| 2015-12-17 | 12.82 |
| 2015-12-16 | 12.06 |
| 2015-12-15 | 9.76 |
| 2015-12-14 | 10.02 |
| 2015-12-11 | 10.78 |
| 2015-12-10 | 11.80 |
| 2015-12-09 | 12.31 |
| 2015-12-08 | 12.82 |
| 2015-12-07 | 14.86 |
| 2015-12-04 | 14.61 |
| 2015-12-03 | 15.38 |
| 2015-12-02 | 15.89 |
| 2015-12-01 | 15.38 |
| 2015-11-30 | 13.33 |
| 2015-11-27 | 13.84 |
| 2015-11-26 | 16.14 |
| 2015-11-25 | 16.14 |
| 2015-11-24 | 16.40 |
| 2015-11-23 | 16.91 |
| 2015-11-20 | 17.16 |
| 2015-11-19 | 15.89 |
| 2015-11-18 | 14.35 |
| 2015-11-17 | 14.86 |
| 2015-11-16 | 13.33 |
| 2015-11-13 | 15.38 |
| 2015-11-12 | 18.18 |
| 2015-11-11 | 15.12 |
| 2015-11-10 | 15.38 |
| 2015-11-09 | 16.65 |
| 2015-11-06 | 17.67 |
| 2015-11-05 | 18.44 |
| 2015-11-04 | 18.69 |
| 2015-11-03 | 16.40 |
| 2015-11-02 | 15.12 |
| 2015-10-30 | 16.65 |
| 2015-10-29 | 17.16 |
| 2015-10-28 | 18.03 |
| 2015-10-27 | 19.02 |
| 2015-10-26 | 18.78 |
| 2015-10-23 | 19.27 |
| 2015-10-22 | 17.53 |
| 2015-10-20 | 18.03 |
| 2015-10-19 | 18.53 |
| 2015-10-16 | 18.53 |
| 2015-10-15 | 17.78 |
| 2015-10-14 | 15.30 |
| 2015-10-13 | 16.29 |
| 2015-10-12 | 17.04 |
| 2015-10-09 | 15.30 |
| 2015-10-08 | 15.05 |
| 2015-10-07 | 15.79 |
| 2015-10-06 | 12.31 |
| 2015-10-05 | 12.56 |
| 2015-10-02 | 10.82 |
| 2015-09-30 | 7.35 |
| 2015-09-29 | 5.85 |
| 2015-09-25 | 9.33 |
| 2015-09-24 | 8.84 |
| 2015-09-23 | 9.83 |
| 2015-09-22 | 11.82 |
| 2015-09-21 | 11.82 |
| 2015-09-18 | 13.06 |
| 2015-09-17 | 12.07 |
| 2015-09-16 | 12.81 |
| 2015-09-15 | 10.08 |
| 2015-09-14 | 11.07 |
| 2015-09-11 | 10.58 |
| 2015-09-10 | 10.82 |
| 2015-09-09 | 13.56 |
| 2015-09-08 | 9.33 |
| 2015-09-07 | 5.85 |
| 2015-09-04 | 6.85 |
| 2015-09-02 | 7.35 |
| 2015-09-01 | 8.34 |
| 2015-08-31 | 11.07 |
| 2015-08-28 | 11.32 |
| 2015-08-27 | 12.07 |
| 2015-08-26 | 7.84 |
| 2015-08-25 | 9.83 |
| 2015-08-24 | 8.84 |
| 2015-08-21 | 14.80 |
| 2015-08-20 | 16.54 |
| 2015-08-19 | 18.28 |
| 2015-08-18 | 19.77 |
| 2015-08-17 | 21.76 |
| 2015-08-14 | 22.50 |
| 2015-08-13 | 22.50 |
| 2015-08-12 | 21.76 |
| 2015-08-11 | 24.74 |
| 2015-08-10 | 24.49 |
| 2015-08-07 | 24.74 |
| 2015-08-06 | 24.24 |
| 2015-08-05 | 24.74 |
| 2015-08-04 | 24.24 |
| 2015-08-03 | 24.24 |
| 2015-07-31 | 25.24 |
| 2015-07-30 | 24.74 |
| 2015-07-29 | 25.48 |
| 2015-07-28 | 24.99 |
| 2015-07-27 | 23.99 |
| 2015-07-24 | 27.72 |
| 2015-07-23 | 29.21 |
| 2015-07-22 | 28.71 |
| 2015-07-21 | 29.96 |
| 2015-07-20 | 29.21 |
| 2015-07-17 | 29.46 |
| 2015-07-16 | 27.97 |
| 2015-07-15 | 27.47 |
| 2015-07-14 | 27.72 |
| 2015-07-13 | 28.47 |
| 2015-07-10 | 26.73 |
| 2015-07-09 | 24.24 |
| 2015-07-08 | 19.77 |
| 2015-07-07 | 26.98 |
| 2015-07-06 | 28.47 |
| 2015-07-03 | 32.44 |
| 2015-07-02 | 33.68 |
| 2015-06-30 | 33.44 |
| 2015-06-29 | 32.19 |
| 2015-06-26 | 35.42 |
| 2015-06-25 | 37.91 |
| 2015-06-24 | 38.65 |
| 2015-06-23 | 38.16 |
| 2015-06-22 | 36.91 |
| 2015-06-19 | 35.18 |
| 2015-06-18 | 34.68 |
| 2015-06-17 | 34.68 |
| 2015-06-16 | 33.93 |
| 2015-06-15 | 35.18 |
| 2015-06-12 | 37.66 |
| 2015-06-11 | 35.92 |
| 2015-06-10 | 34.43 |
| 2015-06-09 | 36.17 |
| 2015-06-08 | 37.66 |
| 2015-06-05 | 37.16 |
| 2015-06-04 | 38.90 |
| 2015-06-03 | 39.15 |
| 2015-06-02 | 38.41 |
| 2015-06-01 | 39.15 |
| 2015-05-29 | 38.16 |
| 2015-05-28 | 41.64 |
| 2015-05-27 | 41.14 |
| 2015-05-26 | 42.38 |
| 2015-05-22 | 40.64 |
| 2015-05-21 | 38.41 |
| 2015-05-20 | 38.41 |
| 2015-05-19 | 38.90 |
| 2015-05-18 | 38.16 |
| 2015-05-15 | 39.40 |
| 2015-05-14 | 36.91 |
| 2015-05-13 | 36.67 |
| 2015-05-12 | 37.41 |
| 2015-05-11 | 38.90 |
| 2015-05-08 | 38.16 |
| 2015-05-07 | 36.67 |
| 2015-05-06 | 38.65 |
| 2015-05-05 | 39.15 |
| 2015-05-04 | 41.14 |
| 2015-04-30 | 40.89 |
| 2015-04-29 | 42.38 |
| 2015-04-28 | 42.73 |
| 2015-04-27 | 42.73 |
| 2015-04-24 | 40.51 |
| 2015-04-23 | 39.27 |
| 2015-04-22 | 40.01 |
| 2015-04-21 | 39.77 |
| 2015-04-20 | 35.82 |
| 2015-04-17 | 38.78 |
| 2015-04-16 | 39.03 |
| 2015-04-15 | 38.53 |
| 2015-04-14 | 38.28 |
| 2015-04-13 | 40.26 |
| 2015-04-10 | 36.56 |
| 2015-04-09 | 34.83 |
| 2015-04-08 | 31.37 |
| 2015-04-02 | 26.68 |
| 2015-04-01 | 25.69 |
| 2015-03-31 | 24.95 |
| 2015-03-30 | 24.70 |
| 2015-03-27 | 22.73 |
| 2015-03-26 | 22.97 |
| 2015-03-25 | 23.22 |
| 2015-03-24 | 22.23 |
| 2015-03-23 | 22.73 |
| 2015-03-20 | 22.23 |
| 2015-03-19 | 22.48 |
| 2015-03-18 | 21.00 |
| 2015-03-17 | 20.01 |
| 2015-03-16 | 20.01 |
| 2015-03-13 | 19.27 |
| 2015-03-12 | 19.27 |
| 2015-03-11 | 18.78 |
| 2015-03-10 | 19.76 |
| 2015-03-09 | 20.75 |
| 2015-03-06 | 21.00 |
| 2015-03-05 | 20.75 |
| 2015-03-04 | 21.74 |
| 2015-03-03 | 23.22 |
| 2015-03-02 | 23.96 |
| 2015-02-27 | 23.96 |
| 2015-02-26 | 24.46 |
| 2015-02-25 | 23.47 |
| 2015-02-24 | 23.47 |
| 2015-02-23 | 23.96 |
| 2015-02-18 | 23.72 |
| 2015-02-17 | 23.96 |
| 2015-02-16 | 23.47 |
| 2015-02-13 | 23.22 |
| 2015-02-12 | 21.99 |
| 2015-02-11 | 21.25 |
| 2015-02-10 | 22.48 |
| 2015-02-09 | 22.23 |
| 2015-02-06 | 23.22 |
| 2015-02-05 | 23.72 |
| 2015-02-04 | 22.97 |
| 2015-02-03 | 22.23 |
| 2015-02-02 | 21.99 |
| 2015-01-30 | 22.23 |
| 2015-01-29 | 22.73 |
| 2015-01-28 | 23.96 |
| 2015-01-27 | 23.72 |
| 2015-01-26 | 24.21 |
| 2015-01-23 | 23.72 |
| 2015-01-22 | 22.48 |
| 2015-01-21 | 21.49 |
| 2015-01-20 | 19.52 |
| 2015-01-19 | 18.28 |
| 2015-01-16 | 20.26 |
| 2015-01-15 | 21.49 |
| 2015-01-14 | 20.26 |
| 2015-01-13 | 21.00 |
| 2015-01-12 | 20.01 |
| 2015-01-09 | 19.52 |
| 2015-01-08 | 19.02 |
| 2015-01-07 | 18.04 |
| 2015-01-06 | 16.80 |
| 2015-01-05 | 18.28 |
| 2015-01-02 | 18.78 |
| 2014-12-31 | 18.04 |
| 2014-12-30 | 16.80 |
| 2014-12-29 | 18.53 |
| 2014-12-24 | 16.80 |
| 2014-12-23 | 16.55 |
| 2014-12-22 | 17.05 |
| 2014-12-19 | 15.57 |
| 2014-12-18 | 13.84 |
| 2014-12-17 | 12.85 |
| 2014-12-16 | 13.10 |
| 2014-12-15 | 15.07 |
| 2014-12-12 | 16.06 |
| 2014-12-11 | 16.55 |
| 2014-12-10 | 17.29 |
| 2014-12-09 | 17.05 |
| 2014-12-08 | 19.76 |
| 2014-12-05 | 19.52 |
| 2014-12-04 | 19.02 |
| 2014-12-03 | 16.80 |
| 2014-12-02 | 17.79 |
| 2014-12-01 | 16.31 |
| 2014-11-28 | 19.52 |
| 2014-11-27 | 19.76 |
| 2014-11-26 | 20.51 |
| 2014-11-25 | 19.02 |
| 2014-11-24 | 19.27 |
| 2014-11-21 | 17.05 |
| 2014-11-20 | 16.06 |
| 2014-11-19 | 16.55 |
| 2014-11-18 | 17.29 |
| 2014-11-17 | 18.53 |
| 2014-11-14 | 20.01 |
| 2014-11-13 | 19.76 |
| 2014-11-12 | 19.27 |
| 2014-11-11 | 18.53 |
| 2014-11-10 | 18.53 |
| 2014-11-07 | 17.29 |
| 2014-11-06 | 18.04 |
| 2014-11-05 | 18.28 |
| 2014-11-04 | 19.02 |
| 2014-11-03 | 19.02 |
| 2014-10-31 | 19.52 |
| 2014-10-30 | 18.04 |
| 2014-10-29 | 18.83 |
| 2014-10-28 | 17.39 |
| 2014-10-27 | 15.47 |
| 2014-10-24 | 16.19 |
| 2014-10-23 | 16.43 |
| 2014-10-22 | 16.67 |
| 2014-10-21 | 15.23 |
| 2014-10-20 | 14.99 |
| 2014-10-17 | 14.99 |
| 2014-10-16 | 14.02 |
| 2014-10-15 | 15.47 |
| 2014-10-14 | 14.99 |
| 2014-10-13 | 15.47 |
| 2014-10-10 | 14.99 |
| 2014-10-09 | 17.15 |
| 2014-10-08 | 15.95 |
| 2014-10-07 | 16.67 |
| 2014-10-06 | 16.19 |
| 2014-10-03 | 14.99 |
| 2014-09-30 | 14.26 |
| 2014-09-29 | 15.71 |
| 2014-09-26 | 17.87 |
| 2014-09-25 | 18.35 |
| 2014-09-24 | 19.07 |
| 2014-09-23 | 18.83 |
| 2014-09-22 | 19.07 |
| 2014-09-19 | 20.99 |
| 2014-09-18 | 20.27 |
| 2014-09-17 | 21.47 |
| 2014-09-16 | 20.27 |
| 2014-09-15 | 21.23 |
| 2014-09-12 | 22.19 |
| 2014-09-11 | 22.67 |
| 2014-09-10 | 22.67 |
| 2014-09-08 | 24.83 |
| 2014-09-05 | 25.07 |
| 2014-09-04 | 25.31 |
| 2014-09-03 | 25.55 |
| 2014-09-02 | 22.67 |
| 2014-09-01 | 22.43 |
| 2014-08-29 | 22.67 |
| 2014-08-28 | 22.67 |
| 2014-08-27 | 23.39 |
| 2014-08-26 | 24.35 |
| 2014-08-25 | 24.59 |
| 2014-08-22 | 24.11 |
| 2014-08-21 | 23.87 |
| 2014-08-20 | 24.35 |
| 2014-08-19 | 24.11 |
| 2014-08-18 | 23.39 |
| 2014-08-15 | 23.39 |
| 2014-08-14 | 22.67 |
| 2014-08-13 | 23.15 |
| 2014-08-12 | 21.95 |
| 2014-08-11 | 21.95 |
| 2014-08-08 | 20.27 |
| 2014-08-07 | 20.75 |
| 2014-08-06 | 21.47 |
| 2014-08-05 | 21.47 |
| 2014-08-04 | 21.71 |
| 2014-08-01 | 21.23 |
| 2014-07-31 | 22.67 |
| 2014-07-30 | 22.43 |
| 2014-07-29 | 21.71 |
| 2014-07-28 | 20.51 |
| 2014-07-25 | 19.79 |
| 2014-07-24 | 19.07 |
| 2014-07-23 | 18.59 |
| 2014-07-22 | 17.87 |
| 2014-07-21 | 15.47 |
| 2014-07-18 | 15.95 |
| 2014-07-17 | 16.43 |
| 2014-07-16 | 16.43 |
| 2014-07-15 | 15.95 |
| 2014-07-14 | 15.71 |
| 2014-07-11 | 14.99 |
| 2014-07-10 | 14.75 |
| 2014-07-09 | 14.51 |
| 2014-07-08 | 16.19 |
| 2014-07-07 | 16.43 |
| 2014-07-04 | 16.43 |
| 2014-07-03 | 16.19 |
| 2014-07-02 | 16.43 |
| 2014-06-30 | 14.02 |
| 2014-06-27 | 14.02 |
| 2014-06-26 | 14.26 |
| 2014-06-25 | 12.58 |
| 2014-06-24 | 12.58 |
| 2014-06-23 | 12.10 |
| 2014-06-20 | 14.26 |
| 2014-06-19 | 14.02 |
| 2014-06-18 | 14.02 |
| 2014-06-17 | 14.02 |
| 2014-06-16 | 14.51 |
| 2014-06-13 | 14.51 |
| 2014-06-12 | 13.78 |
| 2014-06-11 | 13.78 |
| 2014-06-10 | 13.78 |
| 2014-06-09 | 12.82 |
| 2014-06-06 | 12.34 |
| 2014-06-05 | 13.06 |
| 2014-06-04 | 13.06 |
| 2014-06-03 | 13.54 |
| 2014-05-30 | 12.82 |
| 2014-05-29 | 12.34 |
| 2014-05-28 | 12.82 |
| 2014-05-27 | 11.86 |
| 2014-05-26 | 11.86 |
| 2014-05-23 | 11.86 |
| 2014-05-22 | 11.62 |
| 2014-05-21 | 11.14 |
| 2014-05-20 | 10.66 |
| 2014-05-19 | 9.94 |
| 2014-05-16 | 9.94 |
| 2014-05-15 | 10.18 |
| 2014-05-14 | 9.70 |
| 2014-05-13 | 8.50 |
| 2014-05-12 | 8.26 |
| 2014-05-09 | 6.10 |
| 2014-05-08 | 5.86 |
| 2014-05-07 | 5.38 |
| 2014-05-05 | 6.34 |
| 2014-05-02 | 7.78 |
| 2014-04-30 | 6.82 |
| 2014-04-29 | 8.74 |
| 2014-04-28 | 7.06 |
| 2014-04-25 | 7.06 |
| 2014-04-24 | 8.97 |
| 2014-04-23 | 8.73 |
| 2014-04-22 | 9.92 |
| 2014-04-17 | 9.92 |
| 2014-04-16 | 9.69 |
| 2014-04-15 | 9.21 |
| 2014-04-14 | 11.12 |
| 2014-04-11 | 10.88 |
| 2014-04-10 | 12.07 |
| 2014-04-09 | 10.40 |
| 2014-04-08 | 9.21 |
| 2014-04-07 | 7.78 |
| 2014-04-04 | 8.49 |
| 2014-04-03 | 8.73 |
| 2014-04-02 | 8.49 |
| 2014-04-01 | 8.49 |
| 2014-03-31 | 6.82 |
| 2014-03-28 | 6.59 |
| 2014-03-27 | 5.39 |
| 2014-03-26 | 5.87 |
| 2014-03-25 | 5.16 |
| 2014-03-24 | 5.63 |
| 2014-03-21 | 3.73 |
| 2014-03-20 | 2.29 |
| 2014-03-19 | 4.20 |
| 2014-03-18 | 4.20 |
| 2014-03-17 | 3.73 |
| 2014-03-14 | 4.20 |
| 2014-03-13 | 5.16 |
| 2014-03-12 | 5.87 |
| 2014-03-11 | 7.06 |
| 2014-03-10 | 7.06 |
| 2014-03-07 | 9.21 |
| 2014-03-06 | 9.21 |
| 2014-03-05 | 8.73 |
| 2014-03-04 | 8.97 |
| 2014-03-03 | 8.26 |
| 2014-02-28 | 9.69 |
| 2014-02-27 | 9.92 |
| 2014-02-26 | 8.02 |
| 2014-02-25 | 7.54 |
| 2014-02-24 | 7.54 |
| 2014-02-21 | 8.49 |
| 2014-02-20 | 7.78 |
| 2014-02-19 | 8.73 |
| 2014-02-18 | 8.49 |
| 2014-02-17 | 8.02 |
| 2014-02-14 | 7.54 |
| 2014-02-13 | 6.59 |
| 2014-02-12 | 7.30 |
| 2014-02-11 | 5.63 |
| 2014-02-10 | 3.73 |
| 2014-02-07 | 3.96 |
| 2014-02-06 | 3.01 |
| 2014-02-05 | 2.29 |
| 2014-02-04 | 3.01 |
| 2014-01-30 | 5.87 |
| 2014-01-29 | 6.35 |
| 2014-01-28 | 5.63 |
| 2014-01-27 | 5.63 |
| 2014-01-24 | 7.78 |
| 2014-01-23 | 9.45 |
| 2014-01-22 | 10.88 |
| 2014-01-21 | 10.64 |
| 2014-01-20 | 10.16 |
| 2014-01-17 | 11.36 |
| 2014-01-16 | 10.64 |
| 2014-01-15 | 10.16 |
| 2014-01-14 | 9.69 |
| 2014-01-13 | 10.16 |
| 2014-01-10 | 9.92 |
| 2014-01-09 | 9.45 |
| 2014-01-08 | 10.64 |
| 2014-01-07 | 9.21 |
| 2014-01-06 | 8.97 |
| 2014-01-03 | 9.69 |
| 2014-01-02 | 12.07 |
| 2013-12-31 | 11.83 |
| 2013-12-30 | 11.83 |
| 2013-12-27 | 11.83 |
| 2013-12-24 | 11.59 |
| 2013-12-23 | 10.40 |
| 2013-12-20 | 9.69 |
| 2013-12-19 | 9.92 |
| 2013-12-18 | 11.36 |
| 2013-12-17 | 10.88 |
| 2013-12-16 | 11.12 |
| 2013-12-13 | 11.83 |
| 2013-12-12 | 11.83 |
| 2013-12-11 | 12.07 |
| 2013-12-10 | 14.22 |
| 2013-12-09 | 14.46 |
| 2013-12-06 | 14.46 |
| 2013-12-05 | 13.98 |
| 2013-12-04 | 14.22 |
| 2013-12-03 | 14.93 |
| 2013-12-02 | 15.41 |
| 2013-11-29 | 14.93 |
| 2013-11-28 | 14.46 |
| 2013-11-27 | 14.46 |
| 2013-11-26 | 14.22 |
| 2013-11-25 | 14.22 |
| 2013-11-22 | 13.74 |
| 2013-11-21 | 13.26 |
| 2013-11-20 | 13.98 |
| 2013-11-19 | 13.74 |
| 2013-11-18 | 13.74 |
| 2013-11-15 | 10.64 |
| 2013-11-14 | 8.73 |
| 2013-11-13 | 8.02 |
| 2013-11-12 | 10.16 |
| 2013-11-11 | 10.88 |
| 2013-11-08 | 9.21 |
| 2013-11-07 | 9.69 |
| 2013-11-06 | 10.40 |
| 2013-11-05 | 10.64 |
| 2013-11-04 | 11.36 |
| 2013-11-01 | 11.59 |
| 2013-10-31 | 11.36 |
| 2013-10-30 | 12.17 |
| 2013-10-29 | 10.07 |
| 2013-10-28 | 9.84 |
| 2013-10-25 | 9.14 |
| 2013-10-24 | 9.84 |
| 2013-10-23 | 10.54 |
| 2013-10-22 | 11.93 |
| 2013-10-21 | 12.40 |
| 2013-10-18 | 11.93 |
| 2013-10-17 | 10.54 |
| 2013-10-16 | 11.24 |
| 2013-10-15 | 12.17 |
| 2013-10-11 | 11.70 |
| 2013-10-10 | 10.30 |
| 2013-10-09 | 10.77 |
| 2013-10-08 | 11.47 |
| 2013-10-07 | 10.30 |
| 2013-10-04 | 11.00 |
| 2013-10-03 | 11.47 |
| 2013-10-02 | 10.30 |
| 2013-09-30 | 9.84 |
| 2013-09-27 | 11.24 |
| 2013-09-26 | 11.00 |
| 2013-09-25 | 11.24 |
| 2013-09-24 | 11.24 |
| 2013-09-23 | 12.17 |
| 2013-09-19 | 12.63 |
| 2013-09-18 | 10.77 |
| 2013-09-17 | 11.00 |
| 2013-09-16 | 11.70 |
| 2013-09-13 | 9.84 |
| 2013-09-12 | 10.07 |
| 2013-09-11 | 9.84 |
| 2013-09-10 | 9.84 |
| 2013-09-09 | 8.91 |
| 2013-09-06 | 8.44 |
| 2013-09-05 | 8.21 |
| 2013-09-04 | 6.81 |
| 2013-09-03 | 7.05 |
| 2013-09-02 | 6.35 |
| 2013-08-30 | 3.79 |
| 2013-08-29 | 3.79 |
| 2013-08-28 | 3.09 |
| 2013-08-27 | 4.72 |
| 2013-08-26 | 5.42 |
| 2013-08-23 | 4.49 |
| 2013-08-22 | 4.72 |
| 2013-08-21 | 4.25 |
| 2013-08-20 | 4.49 |
| 2013-08-19 | 7.05 |
| 2013-08-16 | 7.51 |
| 2013-08-15 | 7.51 |
| 2013-08-13 | 7.74 |
| 2013-08-12 | 6.12 |
| 2013-08-09 | 3.79 |
| 2013-08-08 | 3.56 |
| 2013-08-07 | 2.86 |
| 2013-08-06 | 4.49 |
| 2013-08-05 | 6.12 |
| 2013-08-02 | 5.65 |
| 2013-08-01 | 5.42 |
| 2013-07-31 | 4.25 |
| 2013-07-30 | 4.72 |
| 2013-07-29 | 4.49 |
| 2013-07-26 | 4.95 |
| 2013-07-25 | 4.49 |
| 2013-07-24 | 4.95 |
| 2013-07-23 | 4.49 |
| 2013-07-22 | 1.93 |
| 2013-07-19 | 2.16 |
| 2013-07-18 | 1.93 |
| 2013-07-17 | 2.16 |
| 2013-07-16 | 1.69 |
| 2013-07-15 | 1.46 |
| 2013-07-12 | 1.23 |
| 2013-07-11 | 2.63 |
| 2013-07-10 | -0.17 |
| 2013-07-09 | -1.10 |
| 2013-07-08 | -1.56 |
| 2013-07-05 | -0.17 |
| 2013-07-04 | -2.03 |
| 2013-07-03 | -3.66 |
| 2013-07-02 | -1.33 |
| 2013-06-28 | -0.63 |
| 2013-06-27 | -2.26 |
| 2013-06-26 | -2.73 |
| 2013-06-25 | -5.05 |
| 2013-06-24 | -5.29 |
| 2013-06-21 | -3.19 |
| 2013-06-20 | -2.73 |
| 2013-06-19 | 0.30 |
| 2013-06-18 | 1.23 |
| 2013-06-17 | 1.23 |
| 2013-06-14 | -0.17 |
| 2013-06-13 | -0.40 |
| 2013-06-11 | 1.23 |
| 2013-06-10 | 2.39 |
| 2013-06-07 | 2.16 |
| 2013-06-06 | 3.09 |
| 2013-06-05 | 4.25 |
| 2013-06-04 | 5.18 |
| 2013-06-03 | 5.18 |
| 2013-05-31 | 5.65 |
| 2013-05-30 | 6.12 |
| 2013-05-29 | 6.12 |
| 2013-05-28 | 7.98 |
| 2013-05-27 | 6.81 |
| 2013-05-24 | 6.58 |
| 2013-05-23 | 6.35 |
| 2013-05-22 | 9.37 |
| 2013-05-21 | 9.84 |
| 2013-05-20 | 10.30 |
| 2013-05-16 | 8.21 |
| 2013-05-15 | 8.21 |
| 2013-05-14 | 7.74 |
| 2013-05-13 | 7.51 |
| 2013-05-10 | 9.37 |
| 2013-05-09 | 8.91 |
| 2013-05-08 | 8.44 |
| 2013-05-07 | 7.74 |
| 2013-05-06 | 7.28 |
| 2013-05-03 | 6.35 |
| 2013-05-02 | 6.35 |
| 2013-04-30 | 6.35 |
| 2013-04-29 | 5.65 |
| 2013-04-26 | 5.88 |
| 2013-04-25 | 4.96 |
| 2013-04-24 | 4.03 |
| 2013-04-23 | 1.95 |
| 2013-04-22 | 3.11 |
| 2013-04-19 | 3.34 |
| 2013-04-18 | 0.80 |
| 2013-04-17 | 1.03 |
| 2013-04-16 | 1.49 |
| 2013-04-15 | 1.72 |
| 2013-04-12 | 3.57 |
| 2013-04-11 | 3.11 |
| 2013-04-10 | 3.11 |
| 2013-04-09 | 2.42 |
| 2013-04-08 | 1.72 |
| 2013-04-05 | 1.72 |
| 2013-04-03 | 4.50 |
| 2013-04-02 | 4.96 |
| 2013-03-28 | 4.50 |
| 2013-03-27 | 4.96 |
| 2013-03-26 | 4.50 |
| 2013-03-25 | 4.26 |
| 2013-03-22 | 3.57 |
| 2013-03-21 | 4.03 |
| 2013-03-20 | 4.26 |
| 2013-03-19 | 2.65 |
| 2013-03-18 | 3.11 |
| 2013-03-15 | 5.19 |
| 2013-03-14 | 5.65 |
| 2013-03-13 | 5.42 |
| 2013-03-12 | 7.04 |
| 2013-03-11 | 7.96 |
| 2013-03-08 | 7.96 |
| 2013-03-07 | 6.35 |
| 2013-03-06 | 6.11 |
| 2013-03-05 | 5.19 |
| 2013-03-04 | 5.19 |
| 2013-03-01 | 6.81 |
| 2013-02-28 | 7.27 |
| 2013-02-27 | 5.42 |
| 2013-02-26 | 4.96 |
| 2013-02-25 | 6.58 |
| 2013-02-22 | 6.35 |
| 2013-02-21 | 6.81 |
| 2013-02-20 | 8.66 |
| 2013-02-19 | 7.96 |
| 2013-02-18 | 9.12 |
| 2013-02-15 | 9.35 |
| 2013-02-14 | 9.35 |
| 2013-02-08 | 8.66 |
| 2013-02-07 | 8.19 |
| 2013-02-06 | 8.43 |
| 2013-02-05 | 7.96 |
| 2013-02-04 | 10.51 |
| 2013-02-01 | 10.51 |
| 2013-01-31 | 10.74 |
| 2013-01-30 | 10.97 |
| 2013-01-29 | 10.51 |
| 2013-01-28 | 10.51 |
| 2013-01-25 | 10.04 |
| 2013-01-24 | 10.04 |
| 2013-01-23 | 10.28 |
| 2013-01-22 | 10.04 |
| 2013-01-21 | 10.04 |
| 2013-01-18 | 10.04 |
| 2013-01-17 | 8.89 |
| 2013-01-16 | 8.89 |
| 2013-01-15 | 9.12 |
| 2013-01-14 | 9.12 |
| 2013-01-11 | 8.66 |
| 2013-01-10 | 9.12 |
| 2013-01-09 | 8.43 |
| 2013-01-08 | 7.50 |
| 2013-01-07 | 8.66 |
| 2013-01-04 | 8.66 |
| 2013-01-03 | 8.89 |
| 2013-01-02 | 8.66 |
| 2012-12-31 | 5.65 |
| 2012-12-28 | 5.88 |
| 2012-12-27 | 5.65 |
| 2012-12-24 | 4.96 |
| 2012-12-21 | 4.96 |
| 2012-12-20 | 5.42 |
| 2012-12-19 | 5.65 |
| 2012-12-18 | 4.96 |
| 2012-12-17 | 4.96 |
| 2012-12-14 | 5.65 |
| 2012-12-13 | 4.73 |
| 2012-12-12 | 4.96 |
| 2012-12-11 | 4.03 |
| 2012-12-10 | 3.80 |
| 2012-12-07 | 3.57 |
| 2012-12-06 | 3.80 |
| 2012-12-05 | 4.03 |
| 2012-12-04 | 1.72 |
| 2012-12-03 | 1.49 |
| 2012-11-30 | 2.88 |
| 2012-11-29 | 2.42 |
| 2012-11-28 | 1.26 |
| 2012-11-27 | 1.95 |
| 2012-11-26 | 2.18 |
| 2012-11-23 | 2.42 |
| 2012-11-22 | 1.49 |
| 2012-11-21 | 0.57 |
| 2012-11-20 | -0.82 |
| 2012-11-19 | -0.59 |
| 2012-11-16 | -1.75 |
| 2012-11-15 | -1.51 |
| 2012-11-14 | -0.13 |
| 2012-11-13 | -1.28 |
| 2012-11-12 | -0.13 |
| 2012-11-09 | -0.36 |
| 2012-11-08 | 0.33 |
| 2012-11-07 | 3.11 |
| 2012-11-06 | 2.42 |
| 2012-11-05 | 2.65 |
| 2012-11-02 | 3.34 |
| 2012-11-01 | 1.72 |
| 2012-10-31 | 0.80 |
| 2012-10-30 | -0.22 |
| 2012-10-29 | 0.23 |
| 2012-10-26 | 0.46 |
| 2012-10-25 | 1.59 |
| 2012-10-24 | 1.36 |
| 2012-10-22 | 1.13 |
| 2012-10-19 | 0.23 |
| 2012-10-18 | 0.23 |
| 2012-10-17 | -0.22 |
| 2012-10-16 | -1.35 |
| 2012-10-15 | -1.35 |
| 2012-10-12 | -1.57 |
| 2012-10-11 | -2.25 |
| 2012-10-10 | -2.48 |
| 2012-10-09 | -2.48 |
| 2012-10-08 | -3.15 |
| 2012-10-05 | -2.25 |
| 2012-10-04 | -2.70 |
| 2012-10-03 | -2.93 |
| 2012-09-28 | -2.93 |
| 2012-09-27 | -2.93 |
| 2012-09-26 | -4.28 |
| 2012-09-25 | -3.38 |
| 2012-09-24 | -3.61 |
| 2012-09-21 | -3.38 |
| 2012-09-20 | -4.06 |
| 2012-09-19 | -2.70 |
| 2012-09-18 | -4.06 |
| 2012-09-17 | -3.83 |
| 2012-09-14 | -4.06 |
| 2012-09-13 | -6.54 |
| 2012-09-12 | -6.32 |
| 2012-09-11 | -7.44 |
| 2012-09-10 | -7.44 |
| 2012-09-07 | -7.44 |
| 2012-09-06 | -10.42 |
| 2012-09-05 | -11.06 |
| 2012-09-04 | -9.79 |
| 2012-09-03 | -9.02 |
| 2012-08-31 | -9.48 |
| 2012-08-30 | -9.25 |
| 2012-08-29 | -8.12 |
| 2012-08-28 | -7.90 |
| 2012-08-27 | -7.90 |
| 2012-08-24 | -7.67 |
| 2012-08-23 | -6.54 |
| 2012-08-22 | -7.67 |
| 2012-08-21 | -6.54 |
| 2012-08-20 | -6.77 |
| 2012-08-17 | -6.54 |
| 2012-08-16 | -7.44 |
| 2012-08-15 | -6.99 |
| 2012-08-14 | -5.86 |
| 2012-08-13 | -6.99 |
| 2012-08-10 | -6.77 |
| 2012-08-09 | -6.09 |
| 2012-08-08 | -7.22 |
| 2012-08-07 | -6.99 |
| 2012-08-06 | -7.44 |
| 2012-08-03 | -8.80 |
| 2012-08-02 | -8.57 |
| 2012-08-01 | -8.35 |
| 2012-07-31 | -8.35 |
| 2012-07-30 | -9.02 |
| 2012-07-27 | -10.60 |
| 2012-07-26 | -12.41 |
| 2012-07-25 | -12.50 |
| 2012-07-24 | -12.59 |
| 2012-07-23 | -11.78 |
| 2012-07-20 | -9.02 |
| 2012-07-19 | -9.25 |
| 2012-07-18 | -10.88 |
| 2012-07-17 | -9.88 |
| 2012-07-16 | -11.51 |
| 2012-07-13 | -11.60 |
| 2012-07-12 | -11.87 |
| 2012-07-11 | -9.97 |
| 2012-07-10 | -10.15 |
| 2012-07-09 | -9.97 |
| 2012-07-06 | -8.35 |
| 2012-07-05 | -8.12 |
| 2012-07-04 | -8.80 |
| 2012-07-03 | -8.57 |
| 2012-06-29 | -9.88 |
| 2012-06-28 | -11.87 |
| 2012-06-27 | -11.06 |
| 2012-06-26 | -11.96 |
| 2012-06-25 | -12.41 |
| 2012-06-22 | -11.96 |
| 2012-06-21 | -10.69 |
| 2012-06-20 | -9.70 |
| 2012-06-19 | -10.06 |
| 2012-06-18 | -9.97 |
| 2012-06-15 | -10.69 |
| 2012-06-14 | -12.77 |
| 2012-06-13 | -12.05 |
| 2012-06-12 | -12.77 |
| 2012-06-11 | -12.50 |
| 2012-06-08 | -14.67 |
| 2012-06-07 | -13.86 |
| 2012-06-06 | -14.31 |
| 2012-06-05 | -16.11 |
| 2012-06-04 | -16.47 |
| 2012-06-01 | -14.49 |
| 2012-05-31 | -14.31 |
| 2012-05-30 | -14.40 |
| 2012-05-29 | -12.86 |
| 2012-05-28 | -13.95 |
| 2012-05-25 | -14.40 |
| 2012-05-24 | -14.67 |
| 2012-05-23 | -14.31 |
| 2012-05-22 | -13.04 |
| 2012-05-21 | -13.49 |
| 2012-05-18 | -13.58 |
| 2012-05-17 | -12.41 |
| 2012-05-16 | -12.32 |
| 2012-05-15 | -9.48 |
| 2012-05-14 | -10.33 |
| 2012-05-11 | -9.25 |
| 2012-05-10 | -8.12 |
| 2012-05-09 | -7.67 |
| 2012-05-08 | -6.77 |
| 2012-05-07 | -6.77 |
| 2012-05-04 | -4.06 |
| 2012-05-03 | -3.38 |
| 2012-05-02 | -2.93 |
| 2012-04-30 | -4.06 |
| 2012-04-27 | -5.64 |
| 2012-04-26 | -5.37 |
| 2012-04-25 | -6.04 |
| 2012-04-24 | -6.04 |
| 2012-04-23 | -6.26 |
| 2012-04-20 | -4.69 |
| 2012-04-19 | -4.47 |
| 2012-04-18 | -5.37 |
| 2012-04-17 | -6.49 |
| 2012-04-16 | -6.26 |
| 2012-04-13 | -5.82 |
| 2012-04-12 | -7.61 |
| 2012-04-11 | -8.51 |
| 2012-04-10 | -7.61 |
| 2012-04-05 | -6.49 |
| 2012-04-03 | -5.59 |
| 2012-04-02 | -6.94 |
| 2012-03-30 | -6.71 |
| 2012-03-29 | -6.49 |
| 2012-03-28 | -5.14 |
| 2012-03-27 | -4.25 |
| 2012-03-26 | -6.04 |
| 2012-03-23 | -6.26 |
| 2012-03-22 | -5.14 |
| 2012-03-21 | -5.14 |
| 2012-03-20 | -5.14 |
| 2012-03-19 | -4.25 |
| 2012-03-16 | -3.12 |
| 2012-03-15 | -3.12 |
| 2012-03-14 | -3.35 |
| 2012-03-13 | -3.35 |
| 2012-03-12 | -4.25 |
| 2012-03-09 | -4.47 |
| 2012-03-08 | -5.37 |
| 2012-03-07 | -6.71 |
| 2012-03-06 | -5.82 |
| 2012-03-05 | -4.25 |
| 2012-03-02 | -2.23 |
| 2012-03-01 | -3.12 |
| 2012-02-29 | -2.00 |
| 2012-02-28 | -2.23 |
| 2012-02-27 | -4.02 |
| 2012-02-24 | -3.35 |
| 2012-02-23 | -3.12 |
| 2012-02-22 | -2.45 |
| 2012-02-21 | -2.90 |
| 2012-02-20 | -3.12 |
| 2012-02-17 | -2.90 |
| 2012-02-16 | -3.80 |
| 2012-02-15 | -3.12 |
| 2012-02-14 | -5.37 |
| 2012-02-13 | -5.37 |
| 2012-02-10 | -6.04 |
| 2012-02-09 | -4.92 |
| 2012-02-08 | -4.92 |
| 2012-02-07 | -6.49 |
| 2012-02-06 | -6.26 |
| 2012-02-03 | -6.26 |
| 2012-02-02 | -6.26 |
| 2012-02-01 | -7.83 |
| 2012-01-31 | -8.06 |
| 2012-01-30 | -8.73 |
| 2012-01-27 | -7.16 |
| 2012-01-26 | -7.61 |
| 2012-01-20 | -9.18 |
| 2012-01-19 | -9.63 |
| 2012-01-18 | -10.84 |
| 2012-01-17 | -11.11 |
| 2012-01-16 | -14.07 |
| 2012-01-13 | -13.08 |
| 2012-01-12 | -13.53 |
| 2012-01-11 | -13.26 |
| 2012-01-10 | -14.07 |
| 2012-01-09 | -14.43 |
| 2012-01-06 | -15.95 |
| 2012-01-05 | -14.79 |
| 2012-01-04 | -15.23 |
| 2012-01-03 | -14.70 |
| 2011-12-30 | -16.67 |
| 2011-12-29 | -16.94 |
| 2011-12-28 | -16.31 |
| 2011-12-23 | -15.77 |
| 2011-12-22 | -16.94 |
| 2011-12-21 | -16.85 |
| 2011-12-20 | -18.28 |
| 2011-12-19 | -18.28 |
| 2011-12-16 | -17.21 |
| 2011-12-15 | -18.46 |
| 2011-12-14 | -17.12 |
| 2011-12-13 | -16.58 |
| 2011-12-12 | -16.22 |
| 2011-12-09 | -16.13 |
| 2011-12-08 | -13.62 |
| 2011-12-07 | -13.08 |
| 2011-12-06 | -14.43 |
| 2011-12-05 | -13.26 |
| 2011-12-02 | -13.80 |
| 2011-12-01 | -14.07 |
| 2011-11-30 | -18.82 |
| 2011-11-29 | -17.57 |
| 2011-11-28 | -18.46 |
| 2011-11-25 | -20.08 |
| 2011-11-24 | -18.91 |
| 2011-11-23 | -19.36 |
| 2011-11-22 | -17.66 |
| 2011-11-21 | -17.75 |
| 2011-11-18 | -16.58 |
| 2011-11-17 | -15.23 |
| 2011-11-16 | -14.70 |
| 2011-11-15 | -12.90 |
| 2011-11-14 | -11.83 |
| 2011-11-11 | -13.71 |
| 2011-11-10 | -14.61 |
| 2011-11-09 | -9.85 |
| 2011-11-08 | -11.20 |
| 2011-11-07 | -11.38 |
| 2011-11-04 | -10.57 |
| 2011-11-03 | -13.44 |
| 2011-11-02 | -10.93 |
| 2011-11-01 | -12.81 |
| 2011-10-31 | -10.48 |
| 2011-10-28 | -9.63 |
| 2011-10-27 | -11.38 |
| 2011-10-26 | -13.96 |
| 2011-10-25 | -14.49 |
| 2011-10-24 | -15.19 |
| 2011-10-21 | -18.42 |
| 2011-10-20 | -18.69 |
| 2011-10-19 | -17.37 |
| 2011-10-18 | -18.51 |
| 2011-10-17 | -14.92 |
| 2011-10-14 | -16.59 |
| 2011-10-13 | -15.27 |
| 2011-10-12 | -17.20 |
| 2011-10-11 | -18.07 |
| 2011-10-10 | -19.91 |
| 2011-10-07 | -20.00 |
| 2011-10-06 | -22.28 |
| 2011-10-04 | -26.39 |
| 2011-10-03 | -23.94 |
| 2011-09-30 | -20.61 |
| 2011-09-28 | -18.69 |
| 2011-09-27 | -18.16 |
| 2011-09-26 | -21.31 |
| 2011-09-23 | -20.18 |
| 2011-09-22 | -19.04 |
| 2011-09-21 | -15.19 |
| 2011-09-20 | -14.14 |
| 2011-09-19 | -14.84 |
| 2011-09-16 | -12.25 |
| 2011-09-15 | -13.35 |
| 2011-09-14 | -13.96 |
| 2011-09-12 | -14.22 |
| 2011-09-09 | -10.72 |
| 2011-09-08 | -10.50 |
| 2011-09-07 | -10.07 |
| 2011-09-06 | -11.60 |
| 2011-09-05 | -11.82 |
| 2011-09-02 | -9.41 |
| 2011-09-01 | -7.88 |
| 2011-08-31 | -8.10 |
| 2011-08-30 | -9.41 |
| 2011-08-29 | -10.94 |
| 2011-08-26 | -12.47 |
| 2011-08-25 | -11.60 |
| 2011-08-24 | -12.74 |
| 2011-08-23 | -11.16 |
| 2011-08-22 | -12.74 |
| 2011-08-19 | -13.17 |
| 2011-08-18 | -10.72 |
| 2011-08-17 | -9.19 |
| 2011-08-16 | -9.63 |
| 2011-08-15 | -9.41 |
| 2011-08-12 | -12.25 |
| 2011-08-11 | -12.25 |
| 2011-08-10 | -11.60 |
| 2011-08-09 | -13.52 |
| 2011-08-08 | -8.32 |
| 2011-08-05 | -6.56 |
| 2011-08-04 | -2.41 |
| 2011-08-03 | -1.75 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 1.31 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.66 |
| 2011-07-27 | 0.66 |
| 2011-07-26 | 0.44 |
| 2011-07-25 | -0.44 |
| 2011-07-22 | 0.22 |
| 2011-07-21 | -1.97 |
| 2011-07-20 | -1.75 |
| 2011-07-19 | -2.19 |
| 2011-07-18 | -2.84 |
| 2011-07-15 | -2.41 |
| 2011-07-14 | -1.97 |
| 2011-07-13 | -2.19 |
| 2011-07-12 | -3.28 |
| 2011-07-11 | -0.22 |
| 2011-07-08 | 1.31 |
| 2011-07-07 | 0.44 |
| 2011-07-06 | 0.66 |
| 2011-07-05 | 1.75 |
| 2011-07-04 | 1.75 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy