Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2026-01-09 | -42.38 |
| 2026-01-08 | -40.95 |
| 2026-01-07 | -40.48 |
| 2026-01-06 | -40.00 |
| 2026-01-05 | -37.62 |
| 2026-01-02 | -39.52 |
| 2025-12-31 | -39.52 |
| 2025-12-30 | -40.48 |
| 2025-12-29 | -37.14 |
| 2025-12-24 | -34.29 |
| 2025-12-23 | -34.29 |
| 2025-12-22 | -39.05 |
| 2025-12-19 | -41.90 |
| 2025-12-18 | -42.38 |
| 2025-12-17 | -46.19 |
| 2025-12-16 | -45.24 |
| 2025-12-15 | -45.24 |
| 2025-12-12 | -45.71 |
| 2025-12-11 | -45.24 |
| 2025-12-10 | -46.19 |
| 2025-12-09 | -43.81 |
| 2025-12-08 | -42.86 |
| 2025-12-05 | -41.43 |
| 2025-12-04 | -42.38 |
| 2025-12-03 | -40.00 |
| 2025-12-02 | -40.48 |
| 2025-12-01 | -41.43 |
| 2025-11-28 | -37.14 |
| 2025-11-27 | -43.33 |
| 2025-11-26 | -43.33 |
| 2025-11-25 | -41.90 |
| 2025-11-24 | -40.95 |
| 2025-11-21 | -41.90 |
| 2025-11-20 | -37.14 |
| 2025-11-19 | -34.29 |
| 2025-11-18 | -30.00 |
| 2025-11-17 | -26.19 |
| 2025-11-14 | -25.71 |
| 2025-11-13 | -22.86 |
| 2025-11-12 | -23.81 |
| 2025-11-11 | -19.52 |
| 2025-11-10 | -19.52 |
| 2025-11-07 | -18.57 |
| 2025-11-06 | -17.62 |
| 2025-11-05 | -16.67 |
| 2025-11-04 | -13.33 |
| 2025-11-03 | -11.43 |
| 2025-10-31 | -6.67 |
| 2025-10-30 | -18.10 |
| 2025-10-28 | -10.95 |
| 2025-10-27 | -14.76 |
| 2025-10-24 | -20.95 |
| 2025-10-23 | -20.95 |
| 2025-10-22 | -20.95 |
| 2025-10-21 | -21.43 |
| 2025-10-20 | -25.71 |
| 2025-10-17 | -25.71 |
| 2025-10-16 | -22.38 |
| 2025-10-15 | -21.90 |
| 2025-10-14 | -21.90 |
| 2025-10-13 | -18.10 |
| 2025-10-10 | -11.90 |
| 2025-10-09 | -15.71 |
| 2025-10-08 | -9.05 |
| 2025-10-06 | 0.00 |
| 2025-10-03 | -20.48 |
| 2025-10-02 | -50.00 |
| 2025-09-30 | -49.05 |
| 2025-09-29 | -44.29 |
| 2025-09-26 | -56.19 |
| 2025-09-25 | -56.19 |
| 2025-09-24 | -55.71 |
| 2025-09-23 | -53.81 |
| 2025-09-22 | -53.33 |
| 2025-09-19 | -52.38 |
| 2025-09-18 | -52.38 |
| 2025-09-17 | -51.43 |
| 2025-09-16 | -50.95 |
| 2025-09-15 | -52.86 |
| 2025-09-12 | -54.76 |
| 2025-09-11 | -57.62 |
| 2025-09-10 | -56.67 |
| 2025-09-09 | -56.19 |
| 2025-09-08 | -56.19 |
| 2025-09-05 | -56.19 |
| 2025-09-04 | -55.71 |
| 2025-09-03 | -56.67 |
| 2025-09-02 | -55.24 |
| 2025-09-01 | -52.86 |
| 2025-08-29 | -52.86 |
| 2025-08-28 | -54.76 |
| 2025-08-27 | -51.90 |
| 2025-08-26 | -50.95 |
| 2025-08-25 | -49.52 |
| 2025-08-22 | -50.00 |
| 2025-08-21 | -49.52 |
| 2025-08-20 | -48.10 |
| 2025-08-19 | -50.48 |
| 2025-08-18 | -48.10 |
| 2025-08-15 | -49.52 |
| 2025-08-14 | -49.52 |
| 2025-08-13 | -48.10 |
| 2025-08-12 | -47.62 |
| 2025-08-11 | -45.71 |
| 2025-08-08 | -47.62 |
| 2025-08-07 | -51.43 |
| 2025-08-06 | -48.10 |
| 2025-08-05 | -51.43 |
| 2025-08-04 | -42.86 |
| 2025-08-01 | -57.14 |
| 2025-07-31 | -53.81 |
| 2025-07-30 | -54.29 |
| 2025-07-29 | -53.81 |
| 2025-07-28 | -54.29 |
| 2025-07-25 | -54.76 |
| 2025-07-24 | -54.76 |
| 2025-07-23 | -54.76 |
| 2025-07-22 | -54.76 |
| 2025-07-21 | -53.81 |
| 2025-07-18 | -54.76 |
| 2025-07-17 | -54.29 |
| 2025-07-16 | -55.71 |
| 2025-07-15 | -54.29 |
| 2025-07-14 | -56.19 |
| 2025-07-11 | -55.71 |
| 2025-07-10 | -59.05 |
| 2025-07-09 | -56.19 |
| 2025-07-08 | -54.76 |
| 2025-07-07 | -54.29 |
| 2025-07-04 | -56.19 |
| 2025-07-03 | -54.76 |
| 2025-07-02 | -57.62 |
| 2025-06-30 | -56.67 |
| 2025-06-27 | -50.00 |
| 2025-06-26 | -43.33 |
| 2025-06-25 | -50.95 |
| 2025-06-24 | -44.76 |
| 2025-06-23 | -37.14 |
| 2025-06-20 | -40.00 |
| 2025-06-19 | -29.52 |
| 2025-06-18 | -10.95 |
| 2025-06-17 | -10.95 |
| 2025-06-16 | -10.95 |
| 2025-06-13 | -10.95 |
| 2025-06-12 | -10.95 |
| 2025-06-11 | -11.90 |
| 2025-06-10 | -17.14 |
| 2025-06-09 | -14.29 |
| 2025-06-06 | -14.29 |
| 2025-06-05 | -6.67 |
| 2025-06-04 | -5.71 |
| 2025-06-03 | -9.52 |
| 2025-06-02 | -9.52 |
| 2025-05-30 | -15.24 |
| 2025-05-29 | -6.19 |
| 2025-05-28 | -10.48 |
| 2025-05-27 | -15.71 |
| 2025-05-26 | -14.76 |
| 2025-05-23 | -14.76 |
| 2025-05-22 | -14.76 |
| 2025-05-21 | -14.76 |
| 2025-05-20 | -20.48 |
| 2025-05-19 | -16.67 |
| 2025-05-16 | -13.81 |
| 2025-05-15 | -4.29 |
| 2025-05-14 | -10.00 |
| 2025-05-13 | -9.52 |
| 2025-05-12 | -9.52 |
| 2025-05-09 | -14.29 |
| 2025-05-08 | -17.62 |
| 2025-05-07 | -6.67 |
| 2025-05-06 | -18.10 |
| 2025-05-02 | -14.76 |
| 2025-04-30 | -14.76 |
| 2025-04-29 | -13.81 |
| 2025-04-28 | -15.71 |
| 2025-04-25 | -15.71 |
| 2025-04-24 | -16.19 |
| 2025-04-23 | -17.62 |
| 2025-04-22 | -9.52 |
| 2025-04-17 | -14.29 |
| 2025-04-16 | -20.48 |
| 2025-04-15 | -19.05 |
| 2025-04-14 | -5.24 |
| 2025-04-11 | -5.71 |
| 2025-04-10 | -26.67 |
| 2025-04-09 | -24.76 |
| 2025-04-08 | -21.90 |
| 2025-04-07 | -20.00 |
| 2025-04-03 | -17.62 |
| 2025-04-02 | -17.62 |
| 2025-04-01 | -14.29 |
| 2025-03-31 | -14.29 |
| 2025-03-28 | -15.24 |
| 2025-03-27 | -14.29 |
| 2025-03-26 | -11.43 |
| 2025-03-25 | -10.95 |
| 2025-03-24 | -10.95 |
| 2025-03-21 | -10.95 |
| 2025-03-20 | -4.76 |
| 2025-03-19 | 2.38 |
| 2025-03-18 | 1.90 |
| 2025-03-17 | -5.71 |
| 2025-03-14 | -5.71 |
| 2025-03-13 | 7.62 |
| 2025-03-12 | 1.43 |
| 2025-03-11 | 2.38 |
| 2025-03-10 | 6.67 |
| 2025-03-07 | 14.29 |
| 2025-03-06 | 12.86 |
| 2025-03-05 | 13.33 |
| 2025-03-04 | 9.52 |
| 2025-03-03 | 20.00 |
| 2025-02-28 | 19.05 |
| 2025-02-27 | 33.81 |
| 2025-02-26 | 26.67 |
| 2025-02-25 | 32.86 |
| 2025-02-24 | 33.33 |
| 2025-02-21 | 27.14 |
| 2025-02-20 | 30.00 |
| 2025-02-19 | 30.00 |
| 2025-02-18 | 30.95 |
| 2025-02-17 | 34.29 |
| 2025-02-14 | 33.33 |
| 2025-02-13 | 37.62 |
| 2025-02-12 | 38.10 |
| 2025-02-11 | 40.48 |
| 2025-02-10 | 42.38 |
| 2025-02-07 | 40.00 |
| 2025-02-06 | 40.00 |
| 2025-02-05 | 39.05 |
| 2025-02-04 | 36.67 |
| 2025-02-03 | 30.95 |
| 2025-01-28 | 37.14 |
| 2025-01-27 | 36.67 |
| 2025-01-24 | 35.71 |
| 2025-01-23 | 35.71 |
| 2025-01-22 | 29.52 |
| 2025-01-21 | 61.43 |
| 2025-01-20 | 67.62 |
| 2025-01-17 | 67.62 |
| 2025-01-16 | 67.62 |
| 2025-01-15 | 71.43 |
| 2025-01-14 | 75.71 |
| 2025-01-13 | 75.24 |
| 2025-01-10 | 65.24 |
| 2025-01-09 | 65.71 |
| 2025-01-08 | 77.62 |
| 2025-01-07 | 84.29 |
| 2025-01-06 | 90.48 |
| 2025-01-03 | 94.76 |
| 2025-01-02 | 95.24 |
| 2024-12-31 | 101.90 |
| 2024-12-30 | 98.57 |
| 2024-12-27 | 95.24 |
| 2024-12-24 | 100.00 |
| 2024-12-23 | 108.57 |
| 2024-12-20 | 107.62 |
| 2024-12-19 | 109.52 |
| 2024-12-18 | 103.81 |
| 2024-12-17 | 86.67 |
| 2024-12-16 | 90.00 |
| 2024-12-13 | 105.24 |
| 2024-12-12 | 105.24 |
| 2024-12-11 | 120.48 |
| 2024-12-10 | 119.52 |
| 2024-12-09 | 111.43 |
| 2024-12-06 | 80.95 |
| 2024-12-05 | 80.95 |
| 2024-12-04 | 51.43 |
| 2024-12-03 | 52.86 |
| 2024-12-02 | 77.62 |
| 2024-11-29 | 55.24 |
| 2024-11-28 | 79.52 |
| 2024-11-27 | 83.33 |
| 2024-11-26 | 100.00 |
| 2024-11-25 | 92.38 |
| 2024-11-22 | 118.57 |
| 2024-11-21 | 153.33 |
| 2024-11-20 | 138.10 |
| 2024-11-19 | 159.05 |
| 2024-11-18 | 150.00 |
| 2024-11-15 | 227.14 |
| 2024-11-14 | 211.90 |
| 2024-11-13 | 204.76 |
| 2024-11-12 | 228.57 |
| 2024-11-11 | 228.57 |
| 2024-11-08 | 255.24 |
| 2024-11-07 | 233.33 |
| 2024-11-06 | 233.33 |
| 2024-11-05 | 263.33 |
| 2024-11-04 | 223.81 |
| 2024-11-01 | 218.10 |
| 2024-10-31 | 268.10 |
| 2024-10-30 | 316.67 |
| 2024-10-29 | 226.19 |
| 2024-10-28 | 169.05 |
| 2024-10-25 | 150.48 |
| 2024-10-24 | 139.52 |
| 2024-10-23 | 137.14 |
| 2024-10-22 | 128.57 |
| 2024-10-21 | 130.00 |
| 2024-10-18 | 114.76 |
| 2024-10-17 | 100.48 |
| 2024-10-16 | 74.76 |
| 2024-10-15 | 55.24 |
| 2024-10-14 | 40.00 |
| 2024-10-10 | 35.71 |
| 2024-10-09 | 11.43 |
| 2024-10-08 | 8.10 |
| 2024-10-07 | 15.71 |
| 2024-10-04 | 11.90 |
| 2024-10-03 | 2.86 |
| 2024-10-02 | 2.86 |
| 2024-09-30 | 16.19 |
| 2024-09-27 | 8.57 |
| 2024-09-26 | 4.76 |
| 2024-09-25 | 0.95 |
| 2024-09-24 | 0.95 |
| 2024-09-23 | 9.05 |
| 2024-09-20 | 4.76 |
| 2024-09-19 | 1.90 |
| 2024-09-17 | -2.86 |
| 2024-09-16 | -4.76 |
| 2024-09-13 | -5.71 |
| 2024-09-12 | -3.81 |
| 2024-09-11 | 0.48 |
| 2024-09-10 | 2.38 |
| 2024-09-09 | 2.38 |
| 2024-09-05 | 0.48 |
| 2024-09-04 | -4.76 |
| 2024-09-03 | -7.14 |
| 2024-09-02 | -7.14 |
| 2024-08-30 | -4.76 |
| 2024-08-29 | -5.71 |
| 2024-08-28 | -10.48 |
| 2024-08-27 | -4.29 |
| 2024-08-26 | -4.29 |
| 2024-08-23 | 9.52 |
| 2024-08-22 | -1.90 |
| 2024-08-21 | -8.57 |
| 2024-08-20 | -13.33 |
| 2024-08-19 | -13.81 |
| 2024-08-16 | -13.33 |
| 2024-08-15 | -10.48 |
| 2024-08-14 | -14.29 |
| 2024-08-13 | -18.10 |
| 2024-08-12 | -18.10 |
| 2024-08-09 | -15.24 |
| 2024-08-08 | -15.71 |
| 2024-08-07 | -13.81 |
| 2024-08-06 | -18.10 |
| 2024-08-05 | -11.90 |
| 2024-08-02 | -0.48 |
| 2024-08-01 | -1.43 |
| 2024-07-31 | -9.05 |
| 2024-07-30 | -16.19 |
| 2024-07-29 | -14.29 |
| 2024-07-26 | -13.33 |
| 2024-07-25 | -9.52 |
| 2024-07-24 | -9.52 |
| 2024-07-23 | -14.76 |
| 2024-07-22 | -24.76 |
| 2024-07-19 | -29.52 |
| 2024-07-18 | -26.19 |
| 2024-07-17 | -20.00 |
| 2024-07-16 | -9.05 |
| 2024-07-15 | -9.05 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | -1.90 |
| 2024-07-10 | -2.86 |
| 2024-07-09 | 5.71 |
| 2024-07-08 | -2.38 |
| 2024-07-05 | 4.76 |
| 2024-07-04 | -18.57 |
| 2024-07-03 | -13.81 |
| 2024-07-02 | -9.52 |
| 2024-06-28 | -11.90 |
| 2024-06-27 | -7.14 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -4.76 |
| 2024-06-24 | -5.71 |
| 2024-06-21 | 3.33 |
| 2024-06-20 | 16.19 |
| 2024-06-19 | 27.62 |
| 2024-06-18 | 33.33 |
| 2024-06-17 | 40.00 |
| 2024-06-14 | 45.24 |
| 2024-06-13 | 45.24 |
| 2024-06-12 | 40.95 |
| 2024-06-11 | 53.33 |
| 2024-06-07 | 61.43 |
| 2024-06-06 | 72.38 |
| 2024-06-05 | 76.19 |
| 2024-06-04 | 90.48 |
| 2024-06-03 | 90.95 |
| 2024-05-31 | 95.24 |
| 2024-05-30 | 88.10 |
| 2024-05-29 | 90.48 |
| 2024-05-28 | 94.76 |
| 2024-05-27 | 91.90 |
| 2024-05-24 | 90.48 |
| 2024-05-23 | 89.05 |
| 2024-05-22 | 93.81 |
| 2024-05-21 | 97.14 |
| 2024-05-20 | 95.71 |
| 2024-05-17 | 101.90 |
| 2024-05-16 | 95.24 |
| 2024-05-14 | 104.76 |
| 2024-05-13 | 92.86 |
| 2024-05-10 | 90.95 |
| 2024-05-09 | 109.52 |
| 2024-05-08 | 100.95 |
| 2024-05-07 | 91.90 |
| 2024-05-06 | 96.19 |
| 2024-05-03 | 95.71 |
| 2024-05-02 | 67.14 |
| 2024-04-30 | 103.81 |
| 2024-04-29 | 103.81 |
| 2024-04-26 | 103.81 |
| 2024-04-25 | 103.81 |
| 2024-04-24 | 103.81 |
| 2024-04-23 | 103.81 |
| 2024-04-22 | 103.81 |
| 2024-04-19 | 103.81 |
| 2024-04-18 | 103.81 |
| 2024-04-17 | 103.81 |
| 2024-04-16 | 103.81 |
| 2024-04-15 | 103.81 |
| 2024-04-12 | 103.81 |
| 2024-04-11 | 103.81 |
| 2024-04-10 | 103.81 |
| 2024-04-09 | 103.81 |
| 2024-04-08 | 103.81 |
| 2024-04-05 | 103.81 |
| 2024-04-03 | 103.81 |
| 2024-04-02 | 103.81 |
| 2024-03-28 | 103.81 |
| 2024-03-27 | 106.19 |
| 2024-03-26 | 113.81 |
| 2024-03-25 | 113.81 |
| 2024-03-22 | 113.81 |
| 2024-03-21 | 107.14 |
| 2024-03-20 | 109.05 |
| 2024-03-19 | 116.67 |
| 2024-03-18 | 113.81 |
| 2024-03-15 | 113.81 |
| 2024-03-14 | 114.29 |
| 2024-03-13 | 114.29 |
| 2024-03-12 | 114.29 |
| 2024-03-11 | 114.29 |
| 2024-03-08 | 114.29 |
| 2024-03-07 | 114.29 |
| 2024-03-06 | 123.81 |
| 2024-03-05 | 123.81 |
| 2024-03-04 | 123.81 |
| 2024-03-01 | 126.19 |
| 2024-02-29 | 128.10 |
| 2024-02-28 | 132.86 |
| 2024-02-27 | 132.86 |
| 2024-02-26 | 133.33 |
| 2024-02-23 | 128.57 |
| 2024-02-22 | 128.57 |
| 2024-02-21 | 137.62 |
| 2024-02-20 | 137.62 |
| 2024-02-19 | 137.62 |
| 2024-02-16 | 137.14 |
| 2024-02-15 | 137.62 |
| 2024-02-14 | 140.48 |
| 2024-02-09 | 130.95 |
| 2024-02-08 | 137.62 |
| 2024-02-07 | 138.10 |
| 2024-02-06 | 154.76 |
| 2024-02-05 | 155.71 |
| 2024-02-02 | 156.19 |
| 2024-02-01 | 156.67 |
| 2024-01-31 | 156.19 |
| 2024-01-30 | 172.38 |
| 2024-01-29 | 156.67 |
| 2024-01-26 | 178.57 |
| 2024-01-25 | 178.57 |
| 2024-01-24 | 161.90 |
| 2024-01-23 | 178.57 |
| 2024-01-22 | 200.00 |
| 2024-01-19 | 128.57 |
| 2024-01-18 | 128.57 |
| 2024-01-17 | 128.57 |
| 2024-01-16 | 134.29 |
| 2024-01-15 | 146.19 |
| 2024-01-12 | 146.19 |
| 2024-01-11 | 146.67 |
| 2024-01-10 | 147.62 |
| 2024-01-09 | 156.19 |
| 2024-01-08 | 138.10 |
| 2024-01-05 | 147.62 |
| 2024-01-04 | 151.43 |
| 2024-01-03 | 173.33 |
| 2024-01-02 | 175.71 |
| 2023-12-29 | 175.71 |
| 2023-12-28 | 175.71 |
| 2023-12-27 | 175.71 |
| 2023-12-22 | 175.71 |
| 2023-12-21 | 183.33 |
| 2023-12-20 | 161.90 |
| 2023-12-19 | 161.90 |
| 2023-12-18 | 162.38 |
| 2023-12-15 | 176.19 |
| 2023-12-14 | 185.71 |
| 2023-12-13 | 171.43 |
| 2023-12-12 | 171.43 |
| 2023-12-11 | 171.43 |
| 2023-12-08 | 171.43 |
| 2023-12-07 | 138.10 |
| 2023-12-06 | 155.24 |
| 2023-12-05 | 140.00 |
| 2023-12-04 | 161.90 |
| 2023-12-01 | 161.90 |
| 2023-11-30 | 166.67 |
| 2023-11-29 | 166.67 |
| 2023-11-28 | 180.00 |
| 2023-11-27 | 147.62 |
| 2023-11-24 | 147.62 |
| 2023-11-23 | 147.62 |
| 2023-11-22 | 147.62 |
| 2023-11-21 | 147.62 |
| 2023-11-20 | 147.62 |
| 2023-11-17 | 147.62 |
| 2023-11-16 | 147.62 |
| 2023-11-15 | 157.14 |
| 2023-11-14 | 147.62 |
| 2023-11-13 | 147.62 |
| 2023-11-10 | 147.62 |
| 2023-11-09 | 147.62 |
| 2023-11-08 | 153.33 |
| 2023-11-07 | 149.52 |
| 2023-11-06 | 163.33 |
| 2023-11-03 | 163.33 |
| 2023-11-02 | 185.71 |
| 2023-11-01 | 185.71 |
| 2023-10-31 | 185.71 |
| 2023-10-30 | 185.71 |
| 2023-10-27 | 185.71 |
| 2023-10-26 | 185.24 |
| 2023-10-25 | 184.76 |
| 2023-10-24 | 181.43 |
| 2023-10-20 | 182.38 |
| 2023-10-19 | 192.86 |
| 2023-10-18 | 192.86 |
| 2023-10-17 | 192.86 |
| 2023-10-16 | 194.76 |
| 2023-10-13 | 190.48 |
| 2023-10-12 | 190.95 |
| 2023-10-11 | 188.57 |
| 2023-10-10 | 193.81 |
| 2023-10-09 | 196.19 |
| 2023-10-06 | 199.52 |
| 2023-10-05 | 194.76 |
| 2023-10-04 | 195.24 |
| 2023-10-03 | 194.76 |
| 2023-09-29 | 204.29 |
| 2023-09-28 | 204.29 |
| 2023-09-27 | 195.24 |
| 2023-09-26 | 198.57 |
| 2023-09-25 | 201.90 |
| 2023-09-22 | 194.29 |
| 2023-09-21 | 194.76 |
| 2023-09-20 | 195.24 |
| 2023-09-19 | 195.71 |
| 2023-09-18 | 202.86 |
| 2023-09-15 | 203.81 |
| 2023-09-14 | 184.29 |
| 2023-09-13 | 183.81 |
| 2023-09-12 | 185.24 |
| 2023-09-11 | 185.24 |
| 2023-09-07 | 196.19 |
| 2023-09-06 | 166.67 |
| 2023-09-05 | 176.19 |
| 2023-09-04 | 178.10 |
| 2023-08-31 | 178.57 |
| 2023-08-30 | 178.57 |
| 2023-08-29 | 184.29 |
| 2023-08-28 | 190.00 |
| 2023-08-25 | 166.67 |
| 2023-08-24 | 183.33 |
| 2023-08-23 | 188.57 |
| 2023-08-22 | 163.81 |
| 2023-08-21 | 152.86 |
| 2023-08-18 | 138.57 |
| 2023-08-17 | 145.71 |
| 2023-08-16 | 153.33 |
| 2023-08-15 | 173.33 |
| 2023-08-14 | 174.29 |
| 2023-08-11 | 174.76 |
| 2023-08-10 | 175.24 |
| 2023-08-09 | 177.62 |
| 2023-08-08 | 180.95 |
| 2023-08-07 | 209.52 |
| 2023-08-04 | 166.67 |
| 2023-08-03 | 160.95 |
| 2023-08-02 | 169.52 |
| 2023-08-01 | 170.95 |
| 2023-07-31 | 185.24 |
| 2023-07-28 | 165.71 |
| 2023-07-27 | 183.81 |
| 2023-07-26 | 191.43 |
| 2023-07-25 | 185.71 |
| 2023-07-24 | 161.90 |
| 2023-07-21 | 184.29 |
| 2023-07-20 | 175.24 |
| 2023-07-19 | 166.19 |
| 2023-07-18 | 151.43 |
| 2023-07-14 | 151.90 |
| 2023-07-13 | 151.90 |
| 2023-07-12 | 156.67 |
| 2023-07-11 | 152.38 |
| 2023-07-10 | 150.00 |
| 2023-07-07 | 133.33 |
| 2023-07-06 | 142.38 |
| 2023-07-05 | 138.10 |
| 2023-07-04 | 128.57 |
| 2023-07-03 | 114.29 |
| 2023-06-30 | 116.67 |
| 2023-06-29 | 118.10 |
| 2023-06-28 | 127.62 |
| 2023-06-27 | 128.57 |
| 2023-06-26 | 131.90 |
| 2023-06-23 | 118.57 |
| 2023-06-21 | 104.29 |
| 2023-06-20 | 97.62 |
| 2023-06-19 | 94.76 |
| 2023-06-16 | 97.62 |
| 2023-06-15 | 101.90 |
| 2023-06-14 | 103.81 |
| 2023-06-13 | 97.62 |
| 2023-06-12 | 99.52 |
| 2023-06-09 | 98.10 |
| 2023-06-08 | 94.76 |
| 2023-06-07 | 90.95 |
| 2023-06-06 | 97.62 |
| 2023-06-05 | 94.29 |
| 2023-06-02 | 95.24 |
| 2023-06-01 | 95.24 |
| 2023-05-31 | 97.14 |
| 2023-05-30 | 103.81 |
| 2023-05-29 | 90.48 |
| 2023-05-25 | 93.81 |
| 2023-05-24 | 90.48 |
| 2023-05-23 | 101.90 |
| 2023-05-22 | 109.05 |
| 2023-05-19 | 100.95 |
| 2023-05-18 | 106.67 |
| 2023-05-17 | 106.67 |
| 2023-05-16 | 100.00 |
| 2023-05-15 | 101.43 |
| 2023-05-12 | 109.05 |
| 2023-05-11 | 104.76 |
| 2023-05-10 | 99.05 |
| 2023-05-09 | 103.33 |
| 2023-05-08 | 104.76 |
| 2023-05-05 | 107.62 |
| 2023-05-04 | 104.29 |
| 2023-05-03 | 95.24 |
| 2023-05-02 | 90.00 |
| 2023-04-28 | 106.67 |
| 2023-04-27 | 114.29 |
| 2023-04-26 | 90.48 |
| 2023-04-25 | 99.05 |
| 2023-04-24 | 99.05 |
| 2023-04-21 | 99.05 |
| 2023-04-20 | 99.05 |
| 2023-04-19 | 91.43 |
| 2023-04-18 | 97.62 |
| 2023-04-17 | 114.29 |
| 2023-04-14 | 102.38 |
| 2023-04-13 | 94.29 |
| 2023-04-12 | 103.81 |
| 2023-04-11 | 104.76 |
| 2023-04-06 | 132.86 |
| 2023-04-04 | 137.14 |
| 2023-04-03 | 147.62 |
| 2023-03-31 | 111.90 |
| 2023-03-30 | 130.48 |
| 2023-03-29 | 130.48 |
| 2023-03-28 | 109.52 |
| 2023-03-27 | 114.29 |
| 2023-03-24 | 113.81 |
| 2023-03-23 | 123.33 |
| 2023-03-22 | 123.33 |
| 2023-03-21 | 126.19 |
| 2023-03-20 | 126.19 |
| 2023-03-17 | 138.10 |
| 2023-03-16 | 141.90 |
| 2023-03-15 | 138.10 |
| 2023-03-14 | 138.10 |
| 2023-03-13 | 140.00 |
| 2023-03-10 | 141.43 |
| 2023-03-09 | 143.81 |
| 2023-03-08 | 142.38 |
| 2023-03-07 | 142.86 |
| 2023-03-06 | 151.90 |
| 2023-03-03 | 152.38 |
| 2023-03-02 | 147.14 |
| 2023-03-01 | 147.14 |
| 2023-02-28 | 147.14 |
| 2023-02-27 | 147.62 |
| 2023-02-24 | 147.62 |
| 2023-02-23 | 147.62 |
| 2023-02-22 | 150.00 |
| 2023-02-21 | 140.00 |
| 2023-02-20 | 140.48 |
| 2023-02-17 | 150.48 |
| 2023-02-16 | 142.38 |
| 2023-02-15 | 147.62 |
| 2023-02-14 | 135.71 |
| 2023-02-13 | 138.10 |
| 2023-02-10 | 146.67 |
| 2023-02-09 | 149.05 |
| 2023-02-08 | 161.43 |
| 2023-02-07 | 185.24 |
| 2023-02-06 | 160.48 |
| 2023-02-03 | 163.33 |
| 2023-02-02 | 157.62 |
| 2023-02-01 | 154.76 |
| 2023-01-31 | 156.67 |
| 2023-01-30 | 161.43 |
| 2023-01-27 | 161.90 |
| 2023-01-26 | 166.67 |
| 2023-01-20 | 180.95 |
| 2023-01-19 | 173.81 |
| 2023-01-18 | 173.81 |
| 2023-01-17 | 185.71 |
| 2023-01-16 | 180.95 |
| 2023-01-13 | 195.24 |
| 2023-01-12 | 180.95 |
| 2023-01-11 | 190.48 |
| 2023-01-10 | 190.48 |
| 2023-01-09 | 195.24 |
| 2023-01-06 | 197.62 |
| 2023-01-05 | 197.62 |
| 2023-01-04 | 190.48 |
| 2023-01-03 | 192.86 |
| 2022-12-30 | 202.38 |
| 2022-12-29 | 209.52 |
| 2022-12-28 | 200.00 |
| 2022-12-23 | 200.00 |
| 2022-12-22 | 204.76 |
| 2022-12-21 | 209.52 |
| 2022-12-20 | 211.90 |
| 2022-12-19 | 212.86 |
| 2022-12-16 | 213.33 |
| 2022-12-15 | 227.14 |
| 2022-12-14 | 230.95 |
| 2022-12-13 | 242.86 |
| 2022-12-12 | 244.29 |
| 2022-12-09 | 235.24 |
| 2022-12-08 | 238.10 |
| 2022-12-07 | 227.14 |
| 2022-12-06 | 228.57 |
| 2022-12-05 | 238.57 |
| 2022-12-02 | 262.86 |
| 2022-12-01 | 277.62 |
| 2022-11-30 | 278.57 |
| 2022-11-29 | 270.95 |
| 2022-11-28 | 274.29 |
| 2022-11-25 | 257.14 |
| 2022-11-24 | 249.52 |
| 2022-11-23 | 211.90 |
| 2022-11-22 | 211.90 |
| 2022-11-21 | 216.67 |
| 2022-11-18 | 216.67 |
| 2022-11-17 | 216.19 |
| 2022-11-16 | 216.19 |
| 2022-11-15 | 208.10 |
| 2022-11-14 | 205.71 |
| 2022-11-11 | 205.24 |
| 2022-11-10 | 207.14 |
| 2022-11-09 | 204.76 |
| 2022-11-08 | 203.33 |
| 2022-11-07 | 209.52 |
| 2022-11-04 | 185.71 |
| 2022-11-03 | 199.52 |
| 2022-11-02 | 209.52 |
| 2022-11-01 | 153.81 |
| 2022-10-31 | 204.29 |
| 2022-10-28 | 200.00 |
| 2022-10-27 | 201.90 |
| 2022-10-26 | 200.95 |
| 2022-10-25 | 192.38 |
| 2022-10-24 | 193.81 |
| 2022-10-21 | 202.38 |
| 2022-10-20 | 213.33 |
| 2022-10-19 | 213.81 |
| 2022-10-18 | 223.81 |
| 2022-10-17 | 237.14 |
| 2022-10-14 | 208.10 |
| 2022-10-13 | 202.38 |
| 2022-10-12 | 228.57 |
| 2022-10-11 | 238.10 |
| 2022-10-10 | 242.86 |
| 2022-10-07 | 250.95 |
| 2022-10-06 | 256.19 |
| 2022-10-05 | 257.14 |
| 2022-10-03 | 374.76 |
| 2022-09-30 | 514.29 |
| 2022-09-29 | 591.43 |
| 2022-09-28 | 499.05 |
| 2022-09-27 | 472.38 |
| 2022-09-26 | 519.05 |
| 2022-09-23 | 500.00 |
| 2022-09-22 | 504.76 |
| 2022-09-21 | 489.52 |
| 2022-09-20 | 537.14 |
| 2022-09-19 | 541.90 |
| 2022-09-16 | 519.05 |
| 2022-09-15 | 514.29 |
| 2022-09-14 | 527.62 |
| 2022-09-13 | 527.62 |
| 2022-09-09 | 526.67 |
| 2022-09-08 | 519.05 |
| 2022-09-07 | 536.19 |
| 2022-09-06 | 547.62 |
| 2022-09-05 | 617.14 |
| 2022-09-02 | 613.33 |
| 2022-09-01 | 620.95 |
| 2022-08-31 | 665.71 |
| 2022-08-30 | 666.67 |
| 2022-08-29 | 619.05 |
| 2022-08-26 | 631.43 |
| 2022-08-25 | 627.62 |
| 2022-08-24 | 622.86 |
| 2022-08-23 | 619.05 |
| 2022-08-22 | 620.95 |
| 2022-08-19 | 604.76 |
| 2022-08-18 | 623.81 |
| 2022-08-17 | 642.86 |
| 2022-08-16 | 622.86 |
| 2022-08-15 | 638.10 |
| 2022-08-12 | 613.33 |
| 2022-08-11 | 615.24 |
| 2022-08-10 | 609.52 |
| 2022-08-09 | 593.33 |
| 2022-08-08 | 584.76 |
| 2022-08-05 | 585.71 |
| 2022-08-04 | 600.00 |
| 2022-08-03 | 647.62 |
| 2022-08-02 | 647.62 |
| 2022-08-01 | 620.00 |
| 2022-07-29 | 668.57 |
| 2022-07-28 | 665.71 |
| 2022-07-27 | 615.24 |
| 2022-07-26 | 643.81 |
| 2022-07-25 | 642.86 |
| 2022-07-22 | 659.05 |
| 2022-07-21 | 601.90 |
| 2022-07-20 | 601.90 |
| 2022-07-19 | 607.62 |
| 2022-07-18 | 599.05 |
| 2022-07-15 | 608.57 |
| 2022-07-14 | 614.29 |
| 2022-07-13 | 633.33 |
| 2022-07-12 | 613.33 |
| 2022-07-11 | 620.00 |
| 2022-07-08 | 628.57 |
| 2022-07-07 | 627.62 |
| 2022-07-06 | 627.62 |
| 2022-07-05 | 628.57 |
| 2022-07-04 | 647.62 |
| 2022-06-30 | 671.43 |
| 2022-06-29 | 665.71 |
| 2022-06-28 | 614.29 |
| 2022-06-27 | 567.62 |
| 2022-06-24 | 564.76 |
| 2022-06-23 | 567.62 |
| 2022-06-22 | 567.62 |
| 2022-06-21 | 568.57 |
| 2022-06-20 | 510.48 |
| 2022-06-17 | 550.48 |
| 2022-06-16 | 580.00 |
| 2022-06-15 | 607.62 |
| 2022-06-14 | 605.71 |
| 2022-06-13 | 618.10 |
| 2022-06-10 | 624.76 |
| 2022-06-09 | 624.76 |
| 2022-06-08 | 637.14 |
| 2022-06-07 | 633.33 |
| 2022-06-06 | 615.24 |
| 2022-06-02 | 614.29 |
| 2022-06-01 | 668.57 |
| 2022-05-31 | 667.62 |
| 2022-05-30 | 667.62 |
| 2022-05-27 | 656.19 |
| 2022-05-26 | 638.10 |
| 2022-05-25 | 614.29 |
| 2022-05-24 | 595.24 |
| 2022-05-23 | 595.24 |
| 2022-05-20 | 600.95 |
| 2022-05-19 | 614.29 |
| 2022-05-18 | 600.00 |
| 2022-05-17 | 607.62 |
| 2022-05-16 | 608.57 |
| 2022-05-13 | 625.71 |
| 2022-05-12 | 632.38 |
| 2022-05-11 | 637.14 |
| 2022-05-10 | 637.14 |
| 2022-05-06 | 611.43 |
| 2022-05-05 | 652.38 |
| 2022-05-04 | 642.86 |
| 2022-05-03 | 600.95 |
| 2022-04-29 | 672.38 |
| 2022-04-28 | 676.19 |
| 2022-04-27 | 611.43 |
| 2022-04-26 | 604.76 |
| 2022-04-25 | 598.10 |
| 2022-04-22 | 620.95 |
| 2022-04-21 | 652.38 |
| 2022-04-20 | 619.05 |
| 2022-04-19 | 651.43 |
| 2022-04-14 | 661.90 |
| 2022-04-13 | 621.90 |
| 2022-04-12 | 615.24 |
| 2022-04-11 | 587.62 |
| 2022-04-08 | 587.62 |
| 2022-04-07 | 614.29 |
| 2022-04-06 | 628.57 |
| 2022-04-04 | 639.05 |
| 2022-04-01 | 630.48 |
| 2022-03-31 | 669.52 |
| 2022-03-30 | 668.57 |
| 2022-03-29 | 671.43 |
| 2022-03-28 | 665.71 |
| 2022-03-25 | 655.24 |
| 2022-03-24 | 653.33 |
| 2022-03-23 | 655.24 |
| 2022-03-22 | 652.38 |
| 2022-03-21 | 648.57 |
| 2022-03-18 | 647.62 |
| 2022-03-17 | 653.33 |
| 2022-03-16 | 634.29 |
| 2022-03-15 | 557.14 |
| 2022-03-14 | 591.43 |
| 2022-03-11 | 625.71 |
| 2022-03-10 | 632.38 |
| 2022-03-09 | 655.24 |
| 2022-03-08 | 655.24 |
| 2022-03-07 | 655.24 |
| 2022-03-04 | 656.19 |
| 2022-03-03 | 659.05 |
| 2022-03-02 | 635.24 |
| 2022-03-01 | 676.19 |
| 2022-02-28 | 671.43 |
| 2022-02-25 | 668.57 |
| 2022-02-24 | 630.48 |
| 2022-02-23 | 659.05 |
| 2022-02-22 | 652.38 |
| 2022-02-21 | 668.57 |
| 2022-02-18 | 700.95 |
| 2022-02-17 | 673.33 |
| 2022-02-16 | 695.24 |
| 2022-02-15 | 663.81 |
| 2022-02-14 | 678.10 |
| 2022-02-11 | 683.81 |
| 2022-02-10 | 698.10 |
| 2022-02-09 | 680.00 |
| 2022-02-08 | 680.95 |
| 2022-02-07 | 656.19 |
| 2022-02-04 | 695.24 |
| 2022-01-31 | 717.14 |
| 2022-01-28 | 719.05 |
| 2022-01-27 | 729.52 |
| 2022-01-26 | 716.19 |
| 2022-01-25 | 693.33 |
| 2022-01-24 | 668.57 |
| 2022-01-21 | 704.76 |
| 2022-01-20 | 715.24 |
| 2022-01-19 | 742.86 |
| 2022-01-18 | 710.48 |
| 2022-01-17 | 722.86 |
| 2022-01-14 | 722.86 |
| 2022-01-13 | 709.52 |
| 2022-01-12 | 722.86 |
| 2022-01-11 | 703.81 |
| 2022-01-10 | 719.05 |
| 2022-01-07 | 639.05 |
| 2022-01-06 | 636.19 |
| 2022-01-05 | 695.24 |
| 2022-01-04 | 684.76 |
| 2022-01-03 | 680.00 |
| 2021-12-31 | 720.95 |
| 2021-12-30 | 767.62 |
| 2021-12-29 | 814.29 |
| 2021-12-28 | 819.05 |
| 2021-12-24 | 795.24 |
| 2021-12-23 | 689.52 |
| 2021-12-22 | 642.86 |
| 2021-12-21 | 613.33 |
| 2021-12-20 | 605.71 |
| 2021-12-17 | 580.95 |
| 2021-12-16 | 590.48 |
| 2021-12-15 | 567.62 |
| 2021-12-14 | 611.43 |
| 2021-12-13 | 653.33 |
| 2021-12-10 | 661.90 |
| 2021-12-09 | 671.43 |
| 2021-12-08 | 681.90 |
| 2021-12-07 | 671.43 |
| 2021-12-06 | 676.19 |
| 2021-12-03 | 771.43 |
| 2021-12-02 | 625.71 |
| 2021-12-01 | 720.00 |
| 2021-11-30 | 833.33 |
| 2021-11-29 | 900.00 |
| 2021-11-26 | 1,261.91 |
| 2021-11-25 | 1,466.67 |
| 2021-11-24 | 1,397.62 |
| 2021-11-23 | 1,261.91 |
| 2021-11-22 | 1,038.10 |
| 2021-11-19 | 871.43 |
| 2021-11-18 | 816.19 |
| 2021-11-17 | 762.86 |
| 2021-11-16 | 756.19 |
| 2021-11-15 | 723.81 |
| 2021-11-12 | 708.57 |
| 2021-11-11 | 707.62 |
| 2021-11-10 | 695.24 |
| 2021-11-09 | 691.43 |
| 2021-11-08 | 646.67 |
| 2021-11-05 | 611.43 |
| 2021-11-04 | 580.95 |
| 2021-11-03 | 565.71 |
| 2021-11-02 | 565.71 |
| 2021-11-01 | 538.10 |
| 2021-10-29 | 528.57 |
| 2021-10-28 | 541.90 |
| 2021-10-27 | 541.90 |
| 2021-10-26 | 524.76 |
| 2021-10-25 | 524.76 |
| 2021-10-22 | 517.14 |
| 2021-10-21 | 516.19 |
| 2021-10-20 | 519.05 |
| 2021-10-19 | 465.71 |
| 2021-10-18 | 470.48 |
| 2021-10-15 | 467.62 |
| 2021-10-12 | 467.62 |
| 2021-10-11 | 479.05 |
| 2021-10-08 | 489.52 |
| 2021-10-07 | 495.24 |
| 2021-10-06 | 462.86 |
| 2021-10-05 | 478.10 |
| 2021-10-04 | 478.10 |
| 2021-09-30 | 478.10 |
| 2021-09-29 | 457.14 |
| 2021-09-28 | 425.71 |
| 2021-09-27 | 423.81 |
| 2021-09-24 | 423.81 |
| 2021-09-23 | 423.81 |
| 2021-09-21 | 423.81 |
| 2021-09-20 | 426.67 |
| 2021-09-17 | 423.81 |
| 2021-09-16 | 428.57 |
| 2021-09-15 | 457.14 |
| 2021-09-14 | 458.10 |
| 2021-09-13 | 460.00 |
| 2021-09-10 | 467.62 |
| 2021-09-09 | 470.48 |
| 2021-09-08 | 494.29 |
| 2021-09-07 | 467.62 |
| 2021-09-06 | 480.00 |
| 2021-09-03 | 485.71 |
| 2021-09-02 | 505.71 |
| 2021-09-01 | 520.00 |
| 2021-08-31 | 531.43 |
| 2021-08-30 | 531.43 |
| 2021-08-27 | 495.24 |
| 2021-08-26 | 485.71 |
| 2021-08-25 | 491.43 |
| 2021-08-24 | 488.57 |
| 2021-08-23 | 493.33 |
| 2021-08-20 | 493.33 |
| 2021-08-19 | 495.24 |
| 2021-08-18 | 519.05 |
| 2021-08-17 | 519.05 |
| 2021-08-16 | 509.52 |
| 2021-08-13 | 498.10 |
| 2021-08-12 | 539.05 |
| 2021-08-11 | 569.52 |
| 2021-08-10 | 538.10 |
| 2021-08-09 | 519.05 |
| 2021-08-06 | 500.00 |
| 2021-08-05 | 441.90 |
| 2021-08-04 | 451.43 |
| 2021-08-03 | 422.86 |
| 2021-08-02 | 444.76 |
| 2021-07-30 | 466.67 |
| 2021-07-29 | 459.05 |
| 2021-07-28 | 471.43 |
| 2021-07-27 | 464.76 |
| 2021-07-26 | 446.67 |
| 2021-07-23 | 461.90 |
| 2021-07-22 | 480.95 |
| 2021-07-21 | 496.19 |
| 2021-07-20 | 486.67 |
| 2021-07-19 | 477.14 |
| 2021-07-16 | 507.62 |
| 2021-07-15 | 519.05 |
| 2021-07-14 | 528.57 |
| 2021-07-13 | 519.05 |
| 2021-07-12 | 523.81 |
| 2021-07-09 | 474.29 |
| 2021-07-08 | 480.95 |
| 2021-07-07 | 471.43 |
| 2021-07-06 | 420.00 |
| 2021-07-05 | 425.71 |
| 2021-07-02 | 425.71 |
| 2021-06-30 | 422.86 |
| 2021-06-29 | 437.14 |
| 2021-06-28 | 475.24 |
| 2021-06-25 | 485.71 |
| 2021-06-24 | 494.29 |
| 2021-06-23 | 506.67 |
| 2021-06-22 | 522.86 |
| 2021-06-21 | 520.95 |
| 2021-06-18 | 528.57 |
| 2021-06-17 | 526.67 |
| 2021-06-16 | 514.29 |
| 2021-06-15 | 520.95 |
| 2021-06-11 | 513.33 |
| 2021-06-10 | 515.24 |
| 2021-06-09 | 517.14 |
| 2021-06-08 | 514.29 |
| 2021-06-07 | 519.05 |
| 2021-06-04 | 520.95 |
| 2021-06-03 | 514.29 |
| 2021-06-02 | 529.52 |
| 2021-06-01 | 546.67 |
| 2021-05-31 | 550.48 |
| 2021-05-28 | 551.43 |
| 2021-05-27 | 525.71 |
| 2021-05-26 | 540.00 |
| 2021-05-25 | 557.14 |
| 2021-05-24 | 548.57 |
| 2021-05-21 | 547.62 |
| 2021-05-20 | 548.57 |
| 2021-05-18 | 519.05 |
| 2021-05-17 | 535.24 |
| 2021-05-14 | 541.90 |
| 2021-05-13 | 521.90 |
| 2021-05-12 | 566.67 |
| 2021-05-11 | 552.38 |
| 2021-05-10 | 470.48 |
| 2021-05-07 | 476.19 |
| 2021-05-06 | 452.38 |
| 2021-05-05 | 423.81 |
| 2021-05-04 | 390.48 |
| 2021-05-03 | 330.00 |
| 2021-04-30 | 239.05 |
| 2021-04-29 | 195.24 |
| 2021-04-28 | 176.67 |
| 2021-04-27 | 174.76 |
| 2021-04-26 | 174.29 |
| 2021-04-23 | 166.67 |
| 2021-04-22 | 177.14 |
| 2021-04-21 | 171.43 |
| 2021-04-20 | 176.19 |
| 2021-04-19 | 176.19 |
| 2021-04-16 | 175.24 |
| 2021-04-15 | 170.48 |
| 2021-04-14 | 167.62 |
| 2021-04-13 | 166.67 |
| 2021-04-12 | 178.57 |
| 2021-04-09 | 175.71 |
| 2021-04-08 | 176.19 |
| 2021-04-07 | 161.90 |
| 2021-04-01 | 182.86 |
| 2021-03-31 | 182.86 |
| 2021-03-30 | 183.33 |
| 2021-03-29 | 183.33 |
| 2021-03-26 | 209.52 |
| 2021-03-25 | 217.14 |
| 2021-03-24 | 199.52 |
| 2021-03-23 | 174.29 |
| 2021-03-22 | 171.90 |
| 2021-03-19 | 167.14 |
| 2021-03-18 | 154.76 |
| 2021-03-17 | 151.43 |
| 2021-03-16 | 150.95 |
| 2021-03-15 | 149.52 |
| 2021-03-12 | 149.52 |
| 2021-03-11 | 150.95 |
| 2021-03-10 | 150.95 |
| 2021-03-09 | 150.95 |
| 2021-03-08 | 150.95 |
| 2021-03-05 | 152.38 |
| 2021-03-04 | 153.81 |
| 2021-03-03 | 153.81 |
| 2021-03-02 | 153.81 |
| 2021-03-01 | 153.81 |
| 2021-02-26 | 157.14 |
| 2021-02-25 | 155.71 |
| 2021-02-24 | 157.14 |
| 2021-02-23 | 158.57 |
| 2021-02-22 | 158.57 |
| 2021-02-19 | 158.57 |
| 2021-02-18 | 160.48 |
| 2021-02-17 | 160.95 |
| 2021-02-16 | 162.86 |
| 2021-02-11 | 161.90 |
| 2021-02-10 | 161.90 |
| 2021-02-09 | 164.29 |
| 2021-02-08 | 164.29 |
| 2021-02-05 | 164.29 |
| 2021-02-04 | 164.29 |
| 2021-02-03 | 160.95 |
| 2021-02-02 | 165.24 |
| 2021-02-01 | 168.10 |
| 2021-01-29 | 164.29 |
| 2021-01-28 | 162.38 |
| 2021-01-27 | 165.24 |
| 2021-01-26 | 163.33 |
| 2021-01-25 | 164.29 |
| 2021-01-22 | 164.29 |
| 2021-01-21 | 164.29 |
| 2021-01-20 | 164.29 |
| 2021-01-19 | 164.29 |
| 2021-01-18 | 164.29 |
| 2021-01-15 | 162.86 |
| 2021-01-14 | 162.86 |
| 2021-01-13 | 161.90 |
| 2021-01-12 | 161.90 |
| 2021-01-11 | 162.86 |
| 2021-01-08 | 165.71 |
| 2021-01-07 | 166.67 |
| 2021-01-06 | 165.71 |
| 2021-01-05 | 165.71 |
| 2021-01-04 | 165.24 |
| 2020-12-31 | 168.10 |
| 2020-12-30 | 161.90 |
| 2020-12-29 | 161.43 |
| 2020-12-28 | 161.43 |
| 2020-12-24 | 161.90 |
| 2020-12-23 | 161.90 |
| 2020-12-22 | 161.43 |
| 2020-12-21 | 161.90 |
| 2020-12-18 | 160.95 |
| 2020-12-17 | 160.48 |
| 2020-12-16 | 160.00 |
| 2020-12-15 | 180.48 |
| 2020-12-14 | 185.24 |
| 2020-12-11 | 160.48 |
| 2020-12-10 | 161.43 |
| 2020-12-09 | 161.90 |
| 2020-12-08 | 160.95 |
| 2020-12-07 | 161.90 |
| 2020-12-04 | 160.48 |
| 2020-12-03 | 160.48 |
| 2020-12-02 | 159.52 |
| 2020-12-01 | 158.57 |
| 2020-11-30 | 158.57 |
| 2020-11-27 | 158.57 |
| 2020-11-26 | 158.57 |
| 2020-11-25 | 157.62 |
| 2020-11-24 | 161.90 |
| 2020-11-23 | 161.90 |
| 2020-11-20 | 158.10 |
| 2020-11-19 | 158.57 |
| 2020-11-18 | 165.24 |
| 2020-11-17 | 166.19 |
| 2020-11-16 | 166.19 |
| 2020-11-13 | 166.19 |
| 2020-11-12 | 166.67 |
| 2020-11-11 | 162.38 |
| 2020-11-10 | 162.38 |
| 2020-11-09 | 166.67 |
| 2020-11-06 | 166.67 |
| 2020-11-05 | 166.67 |
| 2020-11-04 | 166.19 |
| 2020-11-03 | 161.90 |
| 2020-11-02 | 161.90 |
| 2020-10-30 | 161.90 |
| 2020-10-29 | 161.90 |
| 2020-10-28 | 161.90 |
| 2020-10-27 | 161.90 |
| 2020-10-23 | 162.38 |
| 2020-10-22 | 162.38 |
| 2020-10-21 | 163.33 |
| 2020-10-20 | 161.90 |
| 2020-10-19 | 161.90 |
| 2020-10-16 | 161.90 |
| 2020-10-15 | 161.90 |
| 2020-10-14 | 161.90 |
| 2020-10-12 | 161.43 |
| 2020-10-09 | 157.14 |
| 2020-10-08 | 156.67 |
| 2020-10-07 | 161.43 |
| 2020-10-06 | 159.52 |
| 2020-10-05 | 147.62 |
| 2020-09-30 | 138.10 |
| 2020-09-29 | 122.86 |
| 2020-09-28 | 128.57 |
| 2020-09-25 | 138.10 |
| 2020-09-24 | 135.71 |
| 2020-09-23 | 135.71 |
| 2020-09-22 | 135.71 |
| 2020-09-21 | 135.71 |
| 2020-09-18 | 145.24 |
| 2020-09-17 | 123.81 |
| 2020-09-16 | 124.29 |
| 2020-09-15 | 129.05 |
| 2020-09-14 | 129.05 |
| 2020-09-11 | 123.81 |
| 2020-09-10 | 126.19 |
| 2020-09-09 | 133.33 |
| 2020-09-08 | 144.76 |
| 2020-09-07 | 138.10 |
| 2020-09-04 | 138.10 |
| 2020-09-03 | 143.81 |
| 2020-09-02 | 141.90 |
| 2020-09-01 | 121.43 |
| 2020-08-31 | 130.95 |
| 2020-08-28 | 138.10 |
| 2020-08-27 | 148.10 |
| 2020-08-26 | 148.10 |
| 2020-08-25 | 147.62 |
| 2020-08-24 | 150.95 |
| 2020-08-21 | 111.90 |
| 2020-08-20 | 90.95 |
| 2020-08-19 | 93.33 |
| 2020-08-18 | 92.38 |
| 2020-08-17 | 91.43 |
| 2020-08-14 | 90.48 |
| 2020-08-13 | 75.24 |
| 2020-08-12 | 59.52 |
| 2020-08-11 | 49.52 |
| 2020-08-10 | 47.62 |
| 2020-08-07 | 54.29 |
| 2020-08-06 | 52.38 |
| 2020-08-05 | 43.33 |
| 2020-08-04 | 38.10 |
| 2020-08-03 | 24.29 |
| 2020-07-31 | 12.86 |
| 2020-07-30 | 9.05 |
| 2020-07-29 | 4.76 |
| 2020-07-28 | 1.90 |
| 2020-07-27 | -1.90 |
| 2020-07-24 | -6.19 |
| 2020-07-23 | -10.00 |
| 2020-07-22 | -11.90 |
| 2020-07-21 | -11.90 |
| 2020-07-20 | -10.48 |
| 2020-07-17 | -9.52 |
| 2020-07-16 | -9.52 |
| 2020-07-15 | -3.33 |
| 2020-07-14 | -3.33 |
| 2020-07-13 | -3.33 |
| 2020-07-10 | -11.90 |
| 2020-07-09 | -7.14 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 4.76 |
| 2020-07-03 | 7.14 |
| 2020-07-02 | 19.05 |
| 2020-06-30 | 19.05 |
| 2020-06-29 | 19.05 |
| 2020-06-26 | 19.05 |
| 2020-06-24 | 23.81 |
| 2020-06-23 | 23.81 |
| 2020-06-22 | 23.81 |
| 2020-06-19 | 23.81 |
| 2020-06-18 | 23.81 |
| 2020-06-17 | 30.95 |
| 2020-06-16 | 37.14 |
| 2020-06-15 | 37.14 |
| 2020-06-12 | 37.14 |
| 2020-06-11 | 27.62 |
| 2020-06-10 | 27.62 |
| 2020-06-09 | 27.62 |
| 2020-06-08 | 27.62 |
| 2020-06-05 | 29.52 |
| 2020-06-04 | 29.52 |
| 2020-06-03 | 30.48 |
| 2020-06-02 | 30.48 |
| 2020-06-01 | 30.48 |
| 2020-05-29 | 30.48 |
| 2020-05-28 | 28.57 |
| 2020-05-27 | 28.57 |
| 2020-05-26 | 27.14 |
| 2020-05-25 | 34.76 |
| 2020-05-22 | 38.10 |
| 2020-05-21 | 38.10 |
| 2020-05-20 | 40.00 |
| 2020-05-19 | 39.52 |
| 2020-05-18 | 46.19 |
| 2020-05-15 | 49.05 |
| 2020-05-14 | 61.90 |
| 2020-05-13 | 40.00 |
| 2020-05-12 | -23.81 |
| 2020-05-11 | -7.62 |
| 2020-05-08 | -7.14 |
| 2020-05-07 | -7.14 |
| 2020-05-06 | -7.14 |
| 2020-05-05 | -7.14 |
| 2020-05-04 | -7.14 |
| 2020-04-29 | -7.14 |
| 2020-04-28 | -7.14 |
| 2020-04-27 | -4.76 |
| 2020-04-24 | -4.76 |
| 2020-04-23 | -4.76 |
| 2020-04-22 | -4.76 |
| 2020-04-21 | -3.81 |
| 2020-04-20 | -4.76 |
| 2020-04-17 | -4.76 |
| 2020-04-16 | -14.29 |
| 2020-04-15 | -14.29 |
| 2020-04-14 | -30.48 |
| 2020-04-09 | -36.67 |
| 2020-04-08 | -36.67 |
| 2020-04-07 | -35.71 |
| 2020-04-06 | -37.62 |
| 2020-04-03 | -40.00 |
| 2020-04-02 | -37.62 |
| 2020-04-01 | -40.48 |
| 2020-03-31 | -40.48 |
| 2020-03-30 | -40.00 |
| 2020-03-27 | -40.48 |
| 2020-03-26 | -37.62 |
| 2020-03-25 | -35.71 |
| 2020-03-24 | -28.10 |
| 2020-03-23 | -28.10 |
| 2020-03-20 | -28.10 |
| 2020-03-19 | -28.10 |
| 2020-03-18 | -28.10 |
| 2020-03-17 | -30.95 |
| 2020-03-16 | -23.81 |
| 2020-03-13 | -23.81 |
| 2020-03-12 | -23.81 |
| 2020-03-11 | -23.81 |
| 2020-03-10 | -23.81 |
| 2020-03-09 | -16.67 |
| 2020-03-06 | -16.67 |
| 2020-03-05 | -16.67 |
| 2020-03-04 | -16.67 |
| 2020-03-03 | -16.67 |
| 2020-03-02 | -9.52 |
| 2020-02-28 | -6.67 |
| 2020-02-27 | 0.48 |
| 2020-02-26 | 0.48 |
| 2020-02-25 | 0.48 |
| 2020-02-24 | 0.48 |
| 2020-02-21 | 0.48 |
| 2020-02-20 | 0.48 |
| 2020-02-19 | 0.48 |
| 2020-02-18 | -0.95 |
| 2020-02-17 | -0.95 |
| 2020-02-14 | 19.05 |
| 2020-02-13 | 90.48 |
| 2020-02-12 | -2.38 |
| 2020-02-11 | -33.33 |
| 2020-02-10 | -33.33 |
| 2020-02-07 | -38.10 |
| 2020-02-06 | -38.10 |
| 2020-02-05 | -38.10 |
| 2020-02-04 | -38.10 |
| 2020-02-03 | -42.86 |
| 2020-01-31 | -42.86 |
| 2020-01-30 | -38.10 |
| 2020-01-29 | -38.10 |
| 2020-01-24 | -38.10 |
| 2020-01-23 | -38.10 |
| 2020-01-22 | -38.10 |
| 2020-01-21 | -38.10 |
| 2020-01-20 | -38.10 |
| 2020-01-17 | -38.10 |
| 2020-01-16 | -38.10 |
| 2020-01-15 | -38.10 |
| 2020-01-14 | -38.10 |
| 2020-01-13 | -38.10 |
| 2020-01-10 | -38.10 |
| 2020-01-09 | -38.10 |
| 2020-01-08 | -38.10 |
| 2020-01-07 | -38.10 |
| 2020-01-06 | -38.10 |
| 2020-01-03 | -38.10 |
| 2020-01-02 | -40.48 |
| 2019-12-31 | -40.48 |
| 2019-12-30 | -40.48 |
| 2019-12-27 | -37.62 |
| 2019-12-24 | -38.10 |
| 2019-12-23 | -39.05 |
| 2019-12-20 | -36.19 |
| 2019-12-19 | -36.19 |
| 2019-12-18 | -36.67 |
| 2019-12-17 | -36.67 |
| 2019-12-16 | -35.71 |
| 2019-12-13 | -35.71 |
| 2019-12-12 | -35.24 |
| 2019-12-11 | -33.33 |
| 2019-12-10 | -33.33 |
| 2019-12-09 | -33.33 |
| 2019-12-06 | -30.00 |
| 2019-12-05 | -33.33 |
| 2019-12-04 | -33.33 |
| 2019-12-03 | -33.33 |
| 2019-12-02 | -30.00 |
| 2019-11-29 | -30.00 |
| 2019-11-28 | -30.00 |
| 2019-11-27 | -26.19 |
| 2019-11-26 | -24.29 |
| 2019-11-25 | -24.29 |
| 2019-11-22 | -24.76 |
| 2019-11-21 | -23.81 |
| 2019-11-20 | -30.95 |
| 2019-11-19 | -28.57 |
| 2019-11-18 | -36.19 |
| 2019-11-15 | -38.10 |
| 2019-11-14 | -33.33 |
| 2019-11-13 | -33.33 |
| 2019-11-12 | -33.33 |
| 2019-11-11 | -33.33 |
| 2019-11-08 | -29.52 |
| 2019-11-07 | -29.52 |
| 2019-11-06 | -29.52 |
| 2019-11-05 | -29.52 |
| 2019-11-04 | -29.52 |
| 2019-11-01 | -29.52 |
| 2019-10-31 | -25.24 |
| 2019-10-30 | -25.24 |
| 2019-10-29 | -25.24 |
| 2019-10-28 | -28.57 |
| 2019-10-25 | -28.57 |
| 2019-10-24 | -28.57 |
| 2019-10-23 | -28.57 |
| 2019-10-22 | -28.57 |
| 2019-10-21 | -28.57 |
| 2019-10-18 | -28.57 |
| 2019-10-17 | -30.95 |
| 2019-10-16 | -30.48 |
| 2019-10-15 | -25.24 |
| 2019-10-14 | -25.24 |
| 2019-10-11 | -25.24 |
| 2019-10-10 | -25.24 |
| 2019-10-09 | -25.24 |
| 2019-10-08 | -26.19 |
| 2019-10-04 | -26.19 |
| 2019-10-03 | -19.05 |
| 2019-10-02 | -21.43 |
| 2019-09-30 | -21.43 |
| 2019-09-27 | -19.05 |
| 2019-09-26 | -19.05 |
| 2019-09-25 | -19.05 |
| 2019-09-24 | -19.05 |
| 2019-09-23 | -19.05 |
| 2019-09-20 | -19.05 |
| 2019-09-19 | -19.05 |
| 2019-09-18 | -19.05 |
| 2019-09-17 | -21.43 |
| 2019-09-16 | -23.33 |
| 2019-09-13 | -21.43 |
| 2019-09-12 | -21.43 |
| 2019-09-11 | -21.43 |
| 2019-09-10 | -21.43 |
| 2019-09-09 | -21.43 |
| 2019-09-06 | -21.43 |
| 2019-09-05 | -16.67 |
| 2019-09-04 | -16.67 |
| 2019-09-03 | -16.67 |
| 2019-09-02 | -14.29 |
| 2019-08-30 | -14.29 |
| 2019-08-29 | -10.48 |
| 2019-08-28 | -10.48 |
| 2019-08-27 | -10.48 |
| 2019-08-26 | -10.48 |
| 2019-08-23 | -10.48 |
| 2019-08-22 | -10.48 |
| 2019-08-21 | -10.48 |
| 2019-08-20 | -10.48 |
| 2019-08-19 | -10.48 |
| 2019-08-16 | -10.48 |
| 2019-08-15 | -10.48 |
| 2019-08-14 | -10.48 |
| 2019-08-13 | -10.48 |
| 2019-08-12 | -10.48 |
| 2019-08-09 | -18.57 |
| 2019-08-08 | -18.57 |
| 2019-08-07 | -18.57 |
| 2019-08-06 | -14.29 |
| 2019-08-05 | -6.67 |
| 2019-08-02 | -4.29 |
| 2019-08-01 | -4.29 |
| 2019-07-31 | -4.29 |
| 2019-07-30 | -4.76 |
| 2019-07-29 | -4.76 |
| 2019-07-26 | -6.19 |
| 2019-07-25 | -3.33 |
| 2019-07-24 | -1.43 |
| 2019-07-23 | -2.38 |
| 2019-07-22 | 0.95 |
| 2019-07-19 | 9.52 |
| 2019-07-18 | 20.00 |
| 2019-07-17 | 16.19 |
| 2019-07-16 | 14.29 |
| 2019-07-15 | 18.10 |
| 2019-07-12 | 10.00 |
| 2019-07-11 | 8.10 |
| 2019-07-10 | 7.14 |
| 2019-07-09 | 2.38 |
| 2019-07-08 | 2.38 |
| 2019-07-05 | 0.48 |
| 2019-07-04 | -2.38 |
| 2019-07-03 | -2.38 |
| 2019-07-02 | -2.86 |
| 2019-06-28 | -2.86 |
| 2019-06-27 | -9.52 |
| 2019-06-26 | -9.52 |
| 2019-06-25 | -10.00 |
| 2019-06-24 | -9.52 |
| 2019-06-21 | -8.10 |
| 2019-06-20 | -8.10 |
| 2019-06-19 | -8.10 |
| 2019-06-18 | -8.10 |
| 2019-06-17 | -8.10 |
| 2019-06-14 | -8.10 |
| 2019-06-13 | -8.10 |
| 2019-06-12 | -8.10 |
| 2019-06-11 | -9.52 |
| 2019-06-10 | -10.95 |
| 2019-06-06 | -4.76 |
| 2019-06-05 | -5.24 |
| 2019-06-04 | -5.71 |
| 2019-06-03 | -2.38 |
| 2019-05-31 | 5.24 |
| 2019-05-30 | -11.90 |
| 2019-05-29 | -10.95 |
| 2019-05-28 | -10.95 |
| 2019-05-27 | -11.43 |
| 2019-05-24 | -7.62 |
| 2019-05-23 | -7.62 |
| 2019-05-22 | -7.62 |
| 2019-05-21 | -7.62 |
| 2019-05-20 | -8.57 |
| 2019-05-17 | -8.57 |
| 2019-05-16 | -7.14 |
| 2019-05-15 | -9.52 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 9.52 |
| 2019-05-08 | -3.81 |
| 2019-05-07 | -4.29 |
| 2019-05-06 | -4.29 |
| 2019-05-03 | -0.48 |
| 2019-05-02 | -0.48 |
| 2019-04-30 | -0.48 |
| 2019-04-29 | -0.48 |
| 2019-04-26 | 1.90 |
| 2019-04-25 | 1.90 |
| 2019-04-24 | 1.90 |
| 2019-04-23 | 7.14 |
| 2019-04-18 | 4.76 |
| 2019-04-17 | 15.24 |
| 2019-04-16 | -1.90 |
| 2019-04-15 | -1.90 |
| 2019-04-12 | 4.76 |
| 2019-04-11 | 7.62 |
| 2019-04-10 | 14.29 |
| 2019-04-09 | 19.05 |
| 2019-04-08 | 28.57 |
| 2019-04-04 | 35.71 |
| 2019-04-03 | 46.67 |
| 2019-04-02 | 62.38 |
| 2019-04-01 | 61.90 |
| 2019-03-29 | 85.71 |
| 2019-03-28 | 57.14 |
| 2019-03-27 | -13.81 |
| 2019-03-26 | -14.29 |
| 2019-03-25 | -13.81 |
| 2019-03-22 | -13.81 |
| 2019-03-21 | -13.81 |
| 2019-03-20 | -13.81 |
| 2019-03-19 | -13.81 |
| 2019-03-18 | -11.90 |
| 2019-03-15 | -16.67 |
| 2019-03-14 | -16.67 |
| 2019-03-13 | -16.67 |
| 2019-03-12 | -11.90 |
| 2019-03-11 | -19.05 |
| 2019-03-08 | -16.67 |
| 2019-03-07 | -11.43 |
| 2019-03-06 | -11.43 |
| 2019-03-05 | -16.67 |
| 2019-03-04 | -12.86 |
| 2019-03-01 | -12.86 |
| 2019-02-28 | -13.81 |
| 2019-02-27 | -14.29 |
| 2019-02-26 | -14.29 |
| 2019-02-25 | -10.48 |
| 2019-02-22 | -10.48 |
| 2019-02-21 | -10.48 |
| 2019-02-20 | -10.48 |
| 2019-02-19 | -10.48 |
| 2019-02-18 | -10.48 |
| 2019-02-15 | -11.43 |
| 2019-02-14 | -8.10 |
| 2019-02-13 | -8.10 |
| 2019-02-12 | -11.43 |
| 2019-02-11 | -12.38 |
| 2019-02-08 | -12.38 |
| 2019-02-04 | -8.57 |
| 2019-02-01 | -8.57 |
| 2019-01-31 | -8.57 |
| 2019-01-30 | -8.57 |
| 2019-01-29 | -10.00 |
| 2019-01-28 | -6.19 |
| 2019-01-25 | -6.19 |
| 2019-01-24 | -6.19 |
| 2019-01-23 | -6.19 |
| 2019-01-22 | -6.19 |
| 2019-01-21 | -2.38 |
| 2019-01-18 | -2.38 |
| 2019-01-17 | 0.48 |
| 2019-01-16 | 0.48 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 5.71 |
| 2019-01-09 | 5.71 |
| 2019-01-08 | 5.71 |
| 2019-01-07 | 5.71 |
| 2019-01-04 | 5.71 |
| 2019-01-03 | 5.71 |
| 2019-01-02 | 5.71 |
| 2018-12-31 | 5.24 |
| 2018-12-28 | 5.24 |
| 2018-12-27 | 4.76 |
| 2018-12-24 | 11.90 |
| 2018-12-21 | 11.90 |
| 2018-12-20 | 3.81 |
| 2018-12-19 | 3.81 |
| 2018-12-18 | 3.81 |
| 2018-12-17 | 3.81 |
| 2018-12-14 | 5.71 |
| 2018-12-13 | 5.71 |
| 2018-12-12 | 5.71 |
| 2018-12-11 | 5.71 |
| 2018-12-10 | 5.24 |
| 2018-12-07 | 14.76 |
| 2018-12-06 | 14.76 |
| 2018-12-05 | 23.33 |
| 2018-12-04 | 23.33 |
| 2018-12-03 | 23.33 |
| 2018-11-30 | 23.33 |
| 2018-11-29 | 23.33 |
| 2018-11-28 | 10.00 |
| 2018-11-27 | 10.00 |
| 2018-11-26 | 9.52 |
| 2018-11-23 | 9.52 |
| 2018-11-22 | 9.52 |
| 2018-11-21 | 10.00 |
| 2018-11-20 | 7.14 |
| 2018-11-19 | 7.62 |
| 2018-11-16 | 11.43 |
| 2018-11-15 | 10.48 |
| 2018-11-14 | 9.05 |
| 2018-11-13 | 10.95 |
| 2018-11-12 | 10.95 |
| 2018-11-09 | 14.29 |
| 2018-11-08 | 19.05 |
| 2018-11-07 | 19.52 |
| 2018-11-06 | 22.86 |
| 2018-11-05 | 28.57 |
| 2018-11-02 | 25.24 |
| 2018-11-01 | 22.86 |
| 2018-10-31 | 11.90 |
| 2018-10-30 | 4.76 |
| 2018-10-29 | 13.81 |
| 2018-10-26 | 13.81 |
| 2018-10-25 | 13.33 |
| 2018-10-24 | 21.90 |
| 2018-10-23 | 27.14 |
| 2018-10-22 | 29.52 |
| 2018-10-19 | 25.71 |
| 2018-10-18 | 33.33 |
| 2018-10-16 | 27.14 |
| 2018-10-15 | 41.90 |
| 2018-10-12 | 41.90 |
| 2018-10-11 | 41.90 |
| 2018-10-10 | 44.76 |
| 2018-10-09 | 24.29 |
| 2018-10-08 | 24.29 |
| 2018-10-05 | 33.33 |
| 2018-10-04 | 11.90 |
| 2018-10-03 | 19.05 |
| 2018-10-02 | 23.81 |
| 2018-09-28 | 28.57 |
| 2018-09-27 | 28.57 |
| 2018-09-26 | 28.57 |
| 2018-09-24 | 27.62 |
| 2018-09-21 | 38.10 |
| 2018-09-20 | 23.33 |
| 2018-09-19 | 14.76 |
| 2018-09-18 | 20.48 |
| 2018-09-17 | 25.71 |
| 2018-09-14 | 30.95 |
| 2018-09-13 | 30.95 |
| 2018-09-12 | 30.00 |
| 2018-09-11 | 28.57 |
| 2018-09-10 | 27.62 |
| 2018-09-07 | 30.00 |
| 2018-09-06 | 33.81 |
| 2018-09-05 | 31.43 |
| 2018-09-04 | 40.95 |
| 2018-09-03 | 40.48 |
| 2018-08-31 | 45.24 |
| 2018-08-30 | 41.90 |
| 2018-08-29 | 44.76 |
| 2018-08-28 | 39.05 |
| 2018-08-27 | 36.19 |
| 2018-08-24 | 30.95 |
| 2018-08-23 | 29.52 |
| 2018-08-22 | 29.52 |
| 2018-08-21 | 30.95 |
| 2018-08-20 | 30.95 |
| 2018-08-17 | 33.33 |
| 2018-08-16 | 35.71 |
| 2018-08-15 | 40.48 |
| 2018-08-14 | 34.76 |
| 2018-08-13 | 36.67 |
| 2018-08-10 | 38.57 |
| 2018-08-09 | 40.00 |
| 2018-08-08 | 45.24 |
| 2018-08-07 | 44.29 |
| 2018-08-06 | 46.67 |
| 2018-08-03 | 59.05 |
| 2018-08-02 | 59.05 |
| 2018-08-01 | 72.86 |
| 2018-07-31 | 79.52 |
| 2018-07-30 | 72.38 |
| 2018-07-27 | 78.10 |
| 2018-07-26 | 86.19 |
| 2018-07-25 | 87.14 |
| 2018-07-24 | 90.48 |
| 2018-07-23 | 88.10 |
| 2018-07-20 | 104.76 |
| 2018-07-19 | 105.71 |
| 2018-07-18 | 108.57 |
| 2018-07-17 | 112.86 |
| 2018-07-16 | 125.71 |
| 2018-07-13 | 134.76 |
| 2018-07-12 | 123.81 |
| 2018-07-11 | 137.62 |
| 2018-07-10 | 136.19 |
| 2018-07-09 | 135.24 |
| 2018-07-06 | 129.52 |
| 2018-07-05 | 128.57 |
| 2018-07-04 | 130.95 |
| 2018-07-03 | 133.81 |
| 2018-06-29 | 133.33 |
| 2018-06-28 | 137.62 |
| 2018-06-27 | 134.29 |
| 2018-06-26 | 143.81 |
| 2018-06-25 | 143.81 |
| 2018-06-22 | 145.71 |
| 2018-06-21 | 141.90 |
| 2018-06-20 | 130.95 |
| 2018-06-19 | 128.57 |
| 2018-06-15 | 138.10 |
| 2018-06-14 | 141.90 |
| 2018-06-13 | 154.76 |
| 2018-06-12 | 161.90 |
| 2018-06-11 | 166.67 |
| 2018-06-08 | 175.71 |
| 2018-06-07 | 176.19 |
| 2018-06-06 | 138.57 |
| 2018-06-05 | 134.29 |
| 2018-06-04 | 132.38 |
| 2018-06-01 | 136.19 |
| 2018-05-31 | 131.43 |
| 2018-05-30 | 133.81 |
| 2018-05-29 | 131.43 |
| 2018-05-28 | 133.81 |
| 2018-05-25 | 130.95 |
| 2018-05-24 | 130.48 |
| 2018-05-23 | 133.81 |
| 2018-05-21 | 138.57 |
| 2018-05-18 | 135.71 |
| 2018-05-17 | 150.00 |
| 2018-05-16 | 145.24 |
| 2018-05-15 | 153.33 |
| 2018-05-14 | 137.62 |
| 2018-05-11 | 158.10 |
| 2018-05-10 | 169.05 |
| 2018-05-09 | 180.95 |
| 2018-05-08 | 208.10 |
| 2018-05-07 | 223.33 |
| 2018-05-04 | 238.10 |
| 2018-05-03 | 239.52 |
| 2018-05-02 | 201.90 |
| 2018-04-30 | 180.95 |
| 2018-04-27 | 164.29 |
| 2018-04-26 | 139.05 |
| 2018-04-25 | 135.71 |
| 2018-04-24 | 120.48 |
| 2018-04-23 | 124.76 |
| 2018-04-20 | 120.95 |
| 2018-04-19 | 122.38 |
| 2018-04-18 | 122.38 |
| 2018-04-17 | 121.90 |
| 2018-04-16 | 119.05 |
| 2018-04-13 | 133.33 |
| 2018-04-12 | 109.52 |
| 2018-04-11 | 116.67 |
| 2018-04-10 | 124.29 |
| 2018-04-09 | 129.52 |
| 2018-04-06 | 147.14 |
| 2018-04-04 | 138.10 |
| 2018-04-03 | 126.67 |
| 2018-03-29 | 119.05 |
| 2018-03-28 | 119.05 |
| 2018-03-27 | 105.71 |
| 2018-03-26 | 104.76 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 100.00 |
| 2018-03-21 | 104.76 |
| 2018-03-20 | 113.33 |
| 2018-03-19 | 115.71 |
| 2018-03-16 | 116.67 |
| 2018-03-15 | 121.90 |
| 2018-03-14 | 120.00 |
| 2018-03-13 | 117.62 |
| 2018-03-12 | 116.67 |
| 2018-03-09 | 119.05 |
| 2018-03-08 | 119.05 |
| 2018-03-07 | 121.43 |
| 2018-03-06 | 120.00 |
| 2018-03-05 | 114.76 |
| 2018-03-02 | 117.62 |
| 2018-03-01 | 117.14 |
| 2018-02-28 | 119.05 |
| 2018-02-27 | 128.57 |
| 2018-02-26 | 122.38 |
| 2018-02-23 | 123.81 |
| 2018-02-22 | 125.71 |
| 2018-02-21 | 134.76 |
| 2018-02-20 | 137.14 |
| 2018-02-15 | 140.48 |
| 2018-02-14 | 141.90 |
| 2018-02-13 | 143.81 |
| 2018-02-12 | 142.86 |
| 2018-02-09 | 134.29 |
| 2018-02-08 | 121.43 |
| 2018-02-07 | 119.05 |
| 2018-02-06 | 123.81 |
| 2018-02-05 | 128.57 |
| 2018-02-02 | 132.86 |
| 2018-02-01 | 138.10 |
| 2018-01-31 | 135.71 |
| 2018-01-30 | 138.10 |
| 2018-01-29 | 147.14 |
| 2018-01-26 | 144.76 |
| 2018-01-25 | 143.33 |
| 2018-01-24 | 142.38 |
| 2018-01-23 | 138.10 |
| 2018-01-22 | 139.05 |
| 2018-01-19 | 139.05 |
| 2018-01-18 | 144.76 |
| 2018-01-17 | 142.86 |
| 2018-01-16 | 143.81 |
| 2018-01-15 | 144.29 |
| 2018-01-12 | 137.62 |
| 2018-01-11 | 142.38 |
| 2018-01-10 | 140.48 |
| 2018-01-09 | 145.24 |
| 2018-01-08 | 142.38 |
| 2018-01-05 | 155.24 |
| 2018-01-04 | 156.67 |
| 2018-01-03 | 153.81 |
| 2018-01-02 | 152.86 |
| 2017-12-29 | 145.24 |
| 2017-12-28 | 144.29 |
| 2017-12-27 | 152.38 |
| 2017-12-22 | 142.86 |
| 2017-12-21 | 143.33 |
| 2017-12-20 | 143.33 |
| 2017-12-19 | 141.43 |
| 2017-12-18 | 146.67 |
| 2017-12-15 | 145.24 |
| 2017-12-14 | 145.71 |
| 2017-12-13 | 147.62 |
| 2017-12-12 | 133.33 |
| 2017-12-11 | 133.33 |
| 2017-12-08 | 133.81 |
| 2017-12-07 | 131.43 |
| 2017-12-06 | 132.38 |
| 2017-12-05 | 130.95 |
| 2017-12-04 | 138.10 |
| 2017-12-01 | 131.43 |
| 2017-11-30 | 132.38 |
| 2017-11-29 | 136.67 |
| 2017-11-28 | 136.19 |
| 2017-11-27 | 135.24 |
| 2017-11-24 | 137.14 |
| 2017-11-23 | 138.10 |
| 2017-11-22 | 138.10 |
| 2017-11-21 | 133.33 |
| 2017-11-20 | 133.33 |
| 2017-11-17 | 128.57 |
| 2017-11-16 | 132.38 |
| 2017-11-15 | 130.95 |
| 2017-11-14 | 138.10 |
| 2017-11-13 | 138.57 |
| 2017-11-10 | 140.00 |
| 2017-11-09 | 144.29 |
| 2017-11-08 | 137.62 |
| 2017-11-07 | 136.67 |
| 2017-11-06 | 128.57 |
| 2017-11-03 | 109.52 |
| 2017-11-02 | 90.48 |
| 2017-11-01 | 65.71 |
| 2017-10-31 | 66.67 |
| 2017-10-30 | 62.38 |
| 2017-10-27 | 62.38 |
| 2017-10-26 | 53.81 |
| 2017-10-25 | 52.38 |
| 2017-10-24 | 52.38 |
| 2017-10-23 | 51.90 |
| 2017-10-20 | 48.10 |
| 2017-10-19 | 47.62 |
| 2017-10-18 | 59.52 |
| 2017-10-17 | 52.38 |
| 2017-10-16 | 53.81 |
| 2017-10-13 | 60.95 |
| 2017-10-12 | 52.38 |
| 2017-10-11 | 52.38 |
| 2017-10-10 | 54.76 |
| 2017-10-09 | 50.48 |
| 2017-10-06 | 52.38 |
| 2017-10-04 | 52.38 |
| 2017-10-03 | 56.67 |
| 2017-09-29 | 60.00 |
| 2017-09-28 | 63.81 |
| 2017-09-27 | 63.81 |
| 2017-09-26 | 63.81 |
| 2017-09-25 | 63.81 |
| 2017-09-22 | 63.81 |
| 2017-09-21 | 61.90 |
| 2017-09-20 | 61.90 |
| 2017-09-19 | 53.81 |
| 2017-09-18 | 54.76 |
| 2017-09-15 | 59.52 |
| 2017-09-14 | 50.48 |
| 2017-09-13 | 50.48 |
| 2017-09-12 | 66.67 |
| 2017-09-11 | 66.67 |
| 2017-09-08 | 66.67 |
| 2017-09-07 | 71.43 |
| 2017-09-06 | 71.43 |
| 2017-09-05 | 74.29 |
| 2017-09-04 | 78.57 |
| 2017-09-01 | 70.95 |
| 2017-08-31 | 70.95 |
| 2017-08-30 | 72.86 |
| 2017-08-29 | 72.86 |
| 2017-08-28 | 72.86 |
| 2017-08-25 | 72.86 |
| 2017-08-24 | 72.86 |
| 2017-08-22 | 74.76 |
| 2017-08-21 | 75.24 |
| 2017-08-18 | 70.00 |
| 2017-08-17 | 69.52 |
| 2017-08-16 | 69.05 |
| 2017-08-15 | 70.48 |
| 2017-08-14 | 70.95 |
| 2017-08-11 | 70.95 |
| 2017-08-10 | 80.95 |
| 2017-08-09 | 80.95 |
| 2017-08-08 | 80.95 |
| 2017-08-07 | 80.48 |
| 2017-08-04 | 85.71 |
| 2017-08-03 | 86.19 |
| 2017-08-02 | 86.67 |
| 2017-08-01 | 87.14 |
| 2017-07-31 | 87.62 |
| 2017-07-28 | 88.10 |
| 2017-07-27 | 88.57 |
| 2017-07-26 | 89.52 |
| 2017-07-25 | 90.00 |
| 2017-07-24 | 90.48 |
| 2017-07-21 | 90.48 |
| 2017-07-20 | 90.48 |
| 2017-07-19 | 90.48 |
| 2017-07-18 | 90.48 |
| 2017-07-17 | 87.62 |
| 2017-07-14 | 90.00 |
| 2017-07-13 | 90.00 |
| 2017-07-12 | 90.00 |
| 2017-07-11 | 90.00 |
| 2017-07-10 | 95.24 |
| 2017-07-07 | 95.24 |
| 2017-07-06 | 101.90 |
| 2017-07-05 | 102.38 |
| 2017-07-04 | 103.33 |
| 2017-07-03 | 100.00 |
| 2017-06-30 | 83.33 |
| 2017-06-29 | 83.33 |
| 2017-06-28 | 83.33 |
| 2017-06-27 | 80.48 |
| 2017-06-26 | 78.57 |
| 2017-06-23 | 82.86 |
| 2017-06-22 | 88.10 |
| 2017-06-21 | 91.43 |
| 2017-06-20 | 92.86 |
| 2017-06-19 | 93.81 |
| 2017-06-16 | 94.76 |
| 2017-06-15 | 95.24 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 102.38 |
| 2017-06-12 | 113.33 |
| 2017-06-09 | 115.71 |
| 2017-06-08 | 115.71 |
| 2017-06-07 | 117.14 |
| 2017-06-06 | 117.14 |
| 2017-06-05 | 121.43 |
| 2017-06-02 | 119.05 |
| 2017-06-01 | 113.81 |
| 2017-05-31 | 119.05 |
| 2017-05-29 | 118.10 |
| 2017-05-26 | 110.95 |
| 2017-05-25 | 114.29 |
| 2017-05-24 | 113.81 |
| 2017-05-23 | 110.95 |
| 2017-05-22 | 119.05 |
| 2017-05-19 | 109.05 |
| 2017-05-18 | 113.33 |
| 2017-05-17 | 114.29 |
| 2017-05-16 | 109.05 |
| 2017-05-15 | 110.00 |
| 2017-05-12 | 107.14 |
| 2017-05-11 | 100.00 |
| 2017-05-10 | 107.14 |
| 2017-05-09 | 64.29 |
| 2017-05-08 | 64.76 |
| 2017-05-05 | 64.76 |
| 2017-05-04 | 64.76 |
| 2017-05-02 | 65.71 |
| 2017-04-28 | 58.10 |
| 2017-04-27 | 59.05 |
| 2017-04-26 | 65.71 |
| 2017-04-25 | 65.71 |
| 2017-04-24 | 57.62 |
| 2017-04-21 | 66.19 |
| 2017-04-20 | 56.67 |
| 2017-04-19 | 56.19 |
| 2017-04-18 | 56.19 |
| 2017-04-13 | 52.38 |
| 2017-04-12 | 52.86 |
| 2017-04-11 | 52.86 |
| 2017-04-10 | 53.33 |
| 2017-04-07 | 53.33 |
| 2017-04-06 | 53.33 |
| 2017-04-05 | 53.33 |
| 2017-04-03 | 52.86 |
| 2017-03-31 | 52.86 |
| 2017-03-30 | 52.86 |
| 2017-03-29 | 52.86 |
| 2017-03-28 | 57.14 |
| 2017-03-27 | 54.76 |
| 2017-03-24 | 52.38 |
| 2017-03-23 | 54.76 |
| 2017-03-22 | 56.67 |
| 2017-03-21 | 53.33 |
| 2017-03-20 | 53.33 |
| 2017-03-17 | 55.71 |
| 2017-03-16 | 56.19 |
| 2017-03-15 | 56.19 |
| 2017-03-14 | 55.71 |
| 2017-03-13 | 57.14 |
| 2017-03-10 | 57.14 |
| 2017-03-09 | 61.43 |
| 2017-03-08 | 57.62 |
| 2017-03-07 | 59.52 |
| 2017-03-06 | 65.71 |
| 2017-03-03 | 70.00 |
| 2017-03-02 | 64.29 |
| 2017-03-01 | 65.24 |
| 2017-02-28 | 65.24 |
| 2017-02-27 | 65.24 |
| 2017-02-24 | 68.57 |
| 2017-02-23 | 66.67 |
| 2017-02-22 | 66.67 |
| 2017-02-21 | 66.67 |
| 2017-02-20 | 67.62 |
| 2017-02-17 | 67.62 |
| 2017-02-16 | 68.10 |
| 2017-02-15 | 66.67 |
| 2017-02-14 | 66.67 |
| 2017-02-13 | 71.43 |
| 2017-02-10 | 70.48 |
| 2017-02-09 | 65.24 |
| 2017-02-08 | 64.29 |
| 2017-02-07 | 66.19 |
| 2017-02-06 | 66.19 |
| 2017-02-03 | 69.05 |
| 2017-02-02 | 69.05 |
| 2017-02-01 | 69.05 |
| 2017-01-27 | 67.14 |
| 2017-01-26 | 73.81 |
| 2017-01-25 | 67.14 |
| 2017-01-24 | 65.24 |
| 2017-01-23 | 64.76 |
| 2017-01-20 | 64.76 |
| 2017-01-19 | 65.71 |
| 2017-01-18 | 66.67 |
| 2017-01-17 | 70.00 |
| 2017-01-16 | 63.81 |
| 2017-01-13 | 64.76 |
| 2017-01-12 | 64.76 |
| 2017-01-11 | 66.67 |
| 2017-01-10 | 70.00 |
| 2017-01-09 | 74.76 |
| 2017-01-06 | 75.71 |
| 2017-01-05 | 64.29 |
| 2017-01-04 | 71.90 |
| 2017-01-03 | 70.00 |
| 2016-12-30 | 75.71 |
| 2016-12-29 | 80.95 |
| 2016-12-28 | 76.19 |
| 2016-12-23 | 80.00 |
| 2016-12-22 | 74.29 |
| 2016-12-21 | 71.43 |
| 2016-12-20 | 84.29 |
| 2016-12-19 | 75.71 |
| 2016-12-16 | 85.71 |
| 2016-12-15 | 80.95 |
| 2016-12-14 | 87.62 |
| 2016-12-13 | 80.95 |
| 2016-12-12 | 79.05 |
| 2016-12-09 | 94.76 |
| 2016-12-08 | 100.00 |
| 2016-12-07 | 105.24 |
| 2016-12-06 | 96.67 |
| 2016-12-05 | 96.19 |
| 2016-12-02 | 96.19 |
| 2016-12-01 | 87.62 |
| 2016-11-30 | 81.90 |
| 2016-11-29 | 81.90 |
| 2016-11-28 | 71.90 |
| 2016-11-25 | 74.29 |
| 2016-11-24 | 61.43 |
| 2016-11-23 | 61.43 |
| 2016-11-22 | 63.81 |
| 2016-11-21 | 53.81 |
| 2016-11-18 | 51.90 |
| 2016-11-17 | 51.90 |
| 2016-11-16 | 50.00 |
| 2016-11-15 | 52.38 |
| 2016-11-14 | 46.67 |
| 2016-11-11 | 50.00 |
| 2016-11-10 | 52.38 |
| 2016-11-09 | 44.76 |
| 2016-11-08 | 48.57 |
| 2016-11-07 | 54.76 |
| 2016-11-04 | 54.76 |
| 2016-11-03 | 58.57 |
| 2016-11-02 | 57.14 |
| 2016-11-01 | 52.38 |
| 2016-10-31 | 50.00 |
| 2016-10-28 | 50.95 |
| 2016-10-27 | 50.95 |
| 2016-10-26 | 51.90 |
| 2016-10-25 | 54.76 |
| 2016-10-24 | 48.10 |
| 2016-10-20 | 46.67 |
| 2016-10-19 | 51.43 |
| 2016-10-18 | 52.38 |
| 2016-10-17 | 43.33 |
| 2016-10-14 | 44.76 |
| 2016-10-13 | 40.48 |
| 2016-10-12 | 47.14 |
| 2016-10-11 | 47.14 |
| 2016-10-07 | 47.14 |
| 2016-10-06 | 45.24 |
| 2016-10-05 | 50.00 |
| 2016-10-04 | 48.10 |
| 2016-10-03 | 38.10 |
| 2016-09-30 | 37.14 |
| 2016-09-29 | 34.29 |
| 2016-09-28 | 33.81 |
| 2016-09-27 | 39.05 |
| 2016-09-26 | 36.67 |
| 2016-09-23 | 39.52 |
| 2016-09-22 | 37.14 |
| 2016-09-21 | 35.71 |
| 2016-09-20 | 33.33 |
| 2016-09-19 | 28.57 |
| 2016-09-15 | 33.33 |
| 2016-09-14 | 32.86 |
| 2016-09-13 | 33.33 |
| 2016-09-12 | 32.86 |
| 2016-09-09 | 35.71 |
| 2016-09-08 | 33.33 |
| 2016-09-07 | 33.81 |
| 2016-09-06 | 33.33 |
| 2016-09-05 | 35.71 |
| 2016-09-02 | 39.52 |
| 2016-09-01 | 36.19 |
| 2016-08-31 | 34.76 |
| 2016-08-30 | 34.76 |
| 2016-08-29 | 37.62 |
| 2016-08-26 | 36.19 |
| 2016-08-25 | 33.81 |
| 2016-08-24 | 30.95 |
| 2016-08-23 | 30.95 |
| 2016-08-22 | 30.95 |
| 2016-08-19 | 33.33 |
| 2016-08-18 | 35.24 |
| 2016-08-17 | 35.24 |
| 2016-08-16 | 37.14 |
| 2016-08-15 | 36.67 |
| 2016-08-12 | 33.33 |
| 2016-08-11 | 35.24 |
| 2016-08-10 | 35.71 |
| 2016-08-09 | 36.67 |
| 2016-08-08 | 34.76 |
| 2016-08-05 | 40.00 |
| 2016-08-04 | 40.95 |
| 2016-08-03 | 43.33 |
| 2016-08-01 | 42.38 |
| 2016-07-29 | 42.86 |
| 2016-07-28 | 49.05 |
| 2016-07-27 | 52.86 |
| 2016-07-26 | 57.62 |
| 2016-07-25 | 57.62 |
| 2016-07-22 | 57.14 |
| 2016-07-21 | 57.14 |
| 2016-07-20 | 60.00 |
| 2016-07-19 | 61.90 |
| 2016-07-18 | 61.43 |
| 2016-07-15 | 61.90 |
| 2016-07-14 | 64.29 |
| 2016-07-13 | 66.19 |
| 2016-07-12 | 63.33 |
| 2016-07-11 | 60.00 |
| 2016-07-08 | 59.52 |
| 2016-07-07 | 58.10 |
| 2016-07-06 | 53.33 |
| 2016-07-05 | 52.38 |
| 2016-07-04 | 54.76 |
| 2016-06-30 | 50.00 |
| 2016-06-29 | 46.19 |
| 2016-06-28 | 42.86 |
| 2016-06-27 | 42.86 |
| 2016-06-24 | 41.90 |
| 2016-06-23 | 49.05 |
| 2016-06-22 | 44.76 |
| 2016-06-21 | 41.90 |
| 2016-06-20 | 41.90 |
| 2016-06-17 | 41.90 |
| 2016-06-16 | 42.86 |
| 2016-06-15 | 43.33 |
| 2016-06-14 | 42.86 |
| 2016-06-13 | 47.14 |
| 2016-06-10 | 48.10 |
| 2016-06-08 | 51.43 |
| 2016-06-07 | 52.86 |
| 2016-06-06 | 52.38 |
| 2016-06-03 | 54.29 |
| 2016-06-02 | 51.90 |
| 2016-06-01 | 52.86 |
| 2016-05-31 | 56.19 |
| 2016-05-30 | 48.10 |
| 2016-05-27 | 50.48 |
| 2016-05-26 | 49.05 |
| 2016-05-25 | 48.10 |
| 2016-05-24 | 46.19 |
| 2016-05-23 | 48.10 |
| 2016-05-20 | 52.38 |
| 2016-05-19 | 50.95 |
| 2016-05-18 | 47.62 |
| 2016-05-17 | 44.76 |
| 2016-05-16 | 48.57 |
| 2016-05-13 | 45.71 |
| 2016-05-12 | 47.62 |
| 2016-05-11 | 47.62 |
| 2016-05-10 | 40.00 |
| 2016-05-09 | 41.90 |
| 2016-05-06 | 40.48 |
| 2016-05-05 | 41.90 |
| 2016-05-04 | 40.48 |
| 2016-05-03 | 41.90 |
| 2016-04-29 | 47.62 |
| 2016-04-28 | 44.29 |
| 2016-04-27 | 44.76 |
| 2016-04-26 | 47.62 |
| 2016-04-25 | 49.05 |
| 2016-04-22 | 48.10 |
| 2016-04-21 | 47.62 |
| 2016-04-20 | 50.48 |
| 2016-04-19 | 51.90 |
| 2016-04-18 | 58.57 |
| 2016-04-15 | 60.00 |
| 2016-04-14 | 61.90 |
| 2016-04-13 | 55.24 |
| 2016-04-12 | 60.95 |
| 2016-04-11 | 54.76 |
| 2016-04-08 | 67.62 |
| 2016-04-07 | 68.57 |
| 2016-04-06 | 80.95 |
| 2016-04-05 | 62.38 |
| 2016-04-01 | 68.10 |
| 2016-03-31 | 79.05 |
| 2016-03-30 | 80.95 |
| 2016-03-29 | 75.24 |
| 2016-03-24 | 77.62 |
| 2016-03-23 | 79.52 |
| 2016-03-22 | 84.29 |
| 2016-03-21 | 84.76 |
| 2016-03-18 | 82.38 |
| 2016-03-17 | 83.33 |
| 2016-03-16 | 88.57 |
| 2016-03-15 | 88.10 |
| 2016-03-14 | 83.81 |
| 2016-03-11 | 85.71 |
| 2016-03-10 | 88.10 |
| 2016-03-09 | 92.38 |
| 2016-03-08 | 90.48 |
| 2016-03-07 | 95.24 |
| 2016-03-04 | 92.86 |
| 2016-03-03 | 88.10 |
| 2016-03-02 | 81.43 |
| 2016-03-01 | 92.86 |
| 2016-02-29 | 91.90 |
| 2016-02-26 | 90.48 |
| 2016-02-25 | 87.14 |
| 2016-02-24 | 91.43 |
| 2016-02-23 | 88.10 |
| 2016-02-22 | 82.38 |
| 2016-02-19 | 116.19 |
| 2016-02-18 | 115.71 |
| 2016-02-17 | 120.95 |
| 2016-02-16 | 122.86 |
| 2016-02-15 | 104.76 |
| 2016-02-12 | 92.38 |
| 2016-02-11 | 85.71 |
| 2016-02-05 | 100.95 |
| 2016-02-04 | 99.52 |
| 2016-02-03 | 97.14 |
| 2016-02-02 | 94.29 |
| 2016-02-01 | 101.90 |
| 2016-01-29 | 106.19 |
| 2016-01-28 | 100.00 |
| 2016-01-27 | 112.86 |
| 2016-01-26 | 110.48 |
| 2016-01-25 | 120.00 |
| 2016-01-22 | 102.38 |
| 2016-01-21 | 96.19 |
| 2016-01-20 | 137.14 |
| 2016-01-19 | 156.67 |
| 2016-01-18 | 156.67 |
| 2016-01-15 | 155.24 |
| 2016-01-14 | 160.48 |
| 2016-01-13 | 157.62 |
| 2016-01-12 | 160.95 |
| 2016-01-11 | 190.00 |
| 2016-01-08 | 178.10 |
| 2016-01-07 | 139.05 |
| 2016-01-06 | 142.38 |
| 2016-01-05 | 115.24 |
| 2016-01-04 | 111.43 |
| 2015-12-31 | 114.29 |
| 2015-12-30 | 107.62 |
| 2015-12-29 | 99.05 |
| 2015-12-28 | 97.14 |
| 2015-12-24 | 87.14 |
| 2015-12-23 | 82.86 |
| 2015-12-22 | 76.19 |
| 2015-12-21 | 70.48 |
| 2015-12-18 | 67.14 |
| 2015-12-17 | 76.19 |
| 2015-12-16 | 81.90 |
| 2015-12-15 | 78.57 |
| 2015-12-14 | 71.43 |
| 2015-12-11 | 76.19 |
| 2015-12-10 | 67.62 |
| 2015-12-09 | 73.33 |
| 2015-12-08 | 70.95 |
| 2015-12-07 | 74.29 |
| 2015-12-04 | 70.48 |
| 2015-12-03 | 71.43 |
| 2015-12-02 | 56.19 |
| 2015-12-01 | 50.95 |
| 2015-11-30 | 53.33 |
| 2015-11-27 | 60.95 |
| 2015-11-26 | 72.38 |
| 2015-11-25 | 73.33 |
| 2015-11-24 | 79.52 |
| 2015-11-23 | 83.33 |
| 2015-11-20 | 76.19 |
| 2015-11-19 | 71.90 |
| 2015-11-18 | 70.48 |
| 2015-11-17 | 71.43 |
| 2015-11-16 | 71.90 |
| 2015-11-13 | 78.10 |
| 2015-11-12 | 75.71 |
| 2015-11-11 | 81.43 |
| 2015-11-10 | 80.00 |
| 2015-11-09 | 81.90 |
| 2015-11-06 | 77.14 |
| 2015-11-05 | 80.95 |
| 2015-11-04 | 84.29 |
| 2015-11-03 | 86.67 |
| 2015-11-02 | 64.29 |
| 2015-10-30 | 73.81 |
| 2015-10-29 | 80.95 |
| 2015-10-28 | 92.86 |
| 2015-10-27 | 90.00 |
| 2015-10-26 | 98.57 |
| 2015-10-23 | 113.33 |
| 2015-10-22 | 110.95 |
| 2015-10-20 | 176.19 |
| 2015-10-19 | 203.81 |
| 2015-10-16 | 238.10 |
| 2015-10-15 | 265.71 |
| 2015-10-14 | 290.00 |
| 2015-10-13 | 266.67 |
| 2015-10-12 | 341.90 |
| 2015-10-09 | 328.57 |
| 2015-10-08 | 360.95 |
| 2015-10-07 | 356.19 |
| 2015-10-06 | 359.52 |
| 2015-10-05 | 373.81 |
| 2015-10-02 | 361.90 |
| 2015-09-30 | 305.24 |
| 2015-09-29 | 338.10 |
| 2015-09-25 | 361.90 |
| 2015-09-24 | 394.29 |
| 2015-09-23 | 395.24 |
| 2015-09-22 | 416.19 |
| 2015-09-21 | 424.76 |
| 2015-09-18 | 422.86 |
| 2015-09-17 | 423.81 |
| 2015-09-16 | 476.19 |
| 2015-09-15 | 435.24 |
| 2015-09-14 | 464.76 |
| 2015-09-11 | 463.81 |
| 2015-09-10 | 468.57 |
| 2015-09-09 | 452.38 |
| 2015-09-08 | 446.67 |
| 2015-09-07 | 444.76 |
| 2015-09-04 | 385.71 |
| 2015-09-02 | 471.43 |
| 2015-09-01 | 495.24 |
| 2015-08-31 | 528.57 |
| 2015-08-28 | 566.67 |
| 2015-08-27 | 593.33 |
| 2015-08-26 | 574.29 |
| 2015-08-25 | 471.43 |
| 2015-08-24 | 391.43 |
| 2015-08-21 | 397.14 |
| 2015-08-20 | 375.24 |
| 2015-08-19 | 380.95 |
| 2015-08-18 | 423.81 |
| 2015-08-17 | 409.52 |
| 2015-08-14 | 409.52 |
| 2015-08-13 | 409.52 |
| 2015-08-12 | 423.81 |
| 2015-08-11 | 378.10 |
| 2015-08-10 | 376.19 |
| 2015-08-07 | 357.14 |
| 2015-08-06 | 357.14 |
| 2015-08-05 | 400.00 |
| 2015-08-04 | 379.05 |
| 2015-08-03 | 380.00 |
| 2015-07-31 | 383.81 |
| 2015-07-30 | 423.81 |
| 2015-07-29 | 352.86 |
| 2015-07-28 | 393.33 |
| 2015-07-27 | 394.29 |
| 2015-07-24 | 434.29 |
| 2015-07-23 | 434.29 |
| 2015-07-22 | 452.38 |
| 2015-07-21 | 352.38 |
| 2015-07-20 | 429.52 |
| 2015-07-17 | 428.57 |
| 2015-07-16 | 408.57 |
| 2015-07-15 | 266.67 |
| 2015-07-14 | 180.95 |
| 2015-07-13 | 185.71 |
| 2015-07-10 | 195.24 |
| 2015-07-09 | 161.90 |
| 2015-07-08 | 138.10 |
| 2015-07-07 | 180.00 |
| 2015-07-06 | 195.24 |
| 2015-07-03 | 203.81 |
| 2015-07-02 | 212.86 |
| 2015-06-30 | 204.76 |
| 2015-06-29 | 203.81 |
| 2015-06-26 | 209.52 |
| 2015-06-25 | 207.14 |
| 2015-06-24 | 219.05 |
| 2015-06-23 | 223.81 |
| 2015-06-22 | 223.81 |
| 2015-06-19 | 223.81 |
| 2015-06-18 | 234.76 |
| 2015-06-17 | 234.76 |
| 2015-06-16 | 228.10 |
| 2015-06-15 | 247.62 |
| 2015-06-12 | 245.71 |
| 2015-06-11 | 270.48 |
| 2015-06-10 | 261.90 |
| 2015-06-09 | 247.62 |
| 2015-06-08 | 235.24 |
| 2015-06-05 | 266.67 |
| 2015-06-04 | 239.05 |
| 2015-06-03 | 239.05 |
| 2015-06-02 | 235.24 |
| 2015-06-01 | 239.05 |
| 2015-05-29 | 248.10 |
| 2015-05-28 | 252.86 |
| 2015-05-27 | 252.86 |
| 2015-05-26 | 253.81 |
| 2015-05-22 | 253.33 |
| 2015-05-21 | 252.86 |
| 2015-05-20 | 246.67 |
| 2015-05-19 | 245.24 |
| 2015-05-18 | 247.62 |
| 2015-05-15 | 260.95 |
| 2015-05-14 | 259.05 |
| 2015-05-13 | 262.38 |
| 2015-05-12 | 279.05 |
| 2015-05-11 | 310.48 |
| 2015-05-08 | 333.33 |
| 2015-05-07 | 261.90 |
| 2015-05-06 | 261.90 |
| 2015-05-05 | 256.67 |
| 2015-05-04 | 260.00 |
| 2015-04-30 | 260.95 |
| 2015-04-29 | 260.95 |
| 2015-04-28 | 264.29 |
| 2015-04-27 | 248.57 |
| 2015-04-24 | 273.81 |
| 2015-04-23 | 273.81 |
| 2015-04-22 | 273.81 |
| 2015-04-21 | 273.81 |
| 2015-04-20 | 273.81 |
| 2015-04-17 | 245.24 |
| 2015-04-16 | 290.48 |
| 2015-04-15 | 290.48 |
| 2015-04-14 | 290.48 |
| 2015-04-13 | 300.00 |
| 2015-04-10 | 300.95 |
| 2015-04-09 | 297.62 |
| 2015-04-08 | 314.29 |
| 2015-04-02 | 314.29 |
| 2015-04-01 | 314.29 |
| 2015-03-31 | 318.10 |
| 2015-03-30 | 322.86 |
| 2015-03-27 | 323.81 |
| 2015-03-26 | 285.71 |
| 2015-03-25 | 289.05 |
| 2015-03-24 | 289.05 |
| 2015-03-23 | 289.05 |
| 2015-03-20 | 289.05 |
| 2015-03-19 | 289.52 |
| 2015-03-18 | 293.81 |
| 2015-03-17 | 285.24 |
| 2015-03-16 | 285.24 |
| 2015-03-13 | 288.57 |
| 2015-03-12 | 288.57 |
| 2015-03-11 | 288.57 |
| 2015-03-10 | 289.05 |
| 2015-03-09 | 298.57 |
| 2015-03-06 | 303.81 |
| 2015-03-05 | 332.86 |
| 2015-03-04 | 316.19 |
| 2015-03-03 | 316.19 |
| 2015-03-02 | 316.19 |
| 2015-02-27 | 316.19 |
| 2015-02-26 | 301.90 |
| 2015-02-25 | 316.67 |
| 2015-02-24 | 324.76 |
| 2015-02-23 | 325.71 |
| 2015-02-18 | 325.71 |
| 2015-02-17 | 328.57 |
| 2015-02-16 | 333.33 |
| 2015-02-13 | 346.67 |
| 2015-02-12 | 303.81 |
| 2015-02-11 | 302.38 |
| 2015-02-10 | 321.43 |
| 2015-02-09 | 327.62 |
| 2015-02-06 | 295.24 |
| 2015-02-05 | 295.24 |
| 2015-02-04 | 328.57 |
| 2015-02-03 | 328.57 |
| 2015-02-02 | 328.57 |
| 2015-01-30 | 328.57 |
| 2015-01-29 | 328.57 |
| 2015-01-28 | 328.57 |
| 2015-01-27 | 328.57 |
| 2015-01-26 | 333.33 |
| 2015-01-23 | 333.33 |
| 2015-01-22 | 333.33 |
| 2015-01-21 | 333.33 |
| 2015-01-20 | 331.90 |
| 2015-01-19 | 331.90 |
| 2015-01-16 | 374.29 |
| 2015-01-15 | 374.29 |
| 2015-01-14 | 371.90 |
| 2015-01-13 | 371.43 |
| 2015-01-12 | 395.24 |
| 2015-01-09 | 395.24 |
| 2015-01-08 | 395.24 |
| 2015-01-07 | 400.00 |
| 2015-01-06 | 376.19 |
| 2015-01-05 | 376.19 |
| 2015-01-02 | 376.19 |
| 2014-12-31 | 400.00 |
| 2014-12-30 | 400.00 |
| 2014-12-29 | 400.00 |
| 2014-12-24 | 400.00 |
| 2014-12-23 | 417.14 |
| 2014-12-22 | 428.57 |
| 2014-12-19 | 395.24 |
| 2014-12-18 | 395.24 |
| 2014-12-17 | 420.95 |
| 2014-12-16 | 457.14 |
| 2014-12-15 | 423.81 |
| 2014-12-12 | 423.81 |
| 2014-12-11 | 400.00 |
| 2014-12-10 | 402.86 |
| 2014-12-09 | 383.81 |
| 2014-12-08 | 383.81 |
| 2014-12-05 | 383.81 |
| 2014-12-04 | 357.14 |
| 2014-12-03 | 357.14 |
| 2014-12-02 | 366.67 |
| 2014-12-01 | 366.67 |
| 2014-11-28 | 357.14 |
| 2014-11-27 | 361.90 |
| 2014-11-26 | 359.52 |
| 2014-11-25 | 338.10 |
| 2014-11-24 | 374.29 |
| 2014-11-21 | 373.33 |
| 2014-11-20 | 373.33 |
| 2014-11-19 | 373.33 |
| 2014-11-18 | 373.33 |
| 2014-11-17 | 375.24 |
| 2014-11-14 | 375.71 |
| 2014-11-13 | 375.24 |
| 2014-11-12 | 375.24 |
| 2014-11-11 | 375.24 |
| 2014-11-10 | 353.81 |
| 2014-11-07 | 366.67 |
| 2014-11-06 | 376.19 |
| 2014-11-05 | 394.29 |
| 2014-11-04 | 394.29 |
| 2014-11-03 | 405.71 |
| 2014-10-31 | 413.33 |
| 2014-10-30 | 419.05 |
| 2014-10-29 | 420.95 |
| 2014-10-28 | 420.00 |
| 2014-10-27 | 424.76 |
| 2014-10-24 | 425.71 |
| 2014-10-23 | 425.71 |
| 2014-10-22 | 427.62 |
| 2014-10-21 | 425.71 |
| 2014-10-20 | 424.76 |
| 2014-10-17 | 424.76 |
| 2014-10-16 | 424.76 |
| 2014-10-15 | 423.81 |
| 2014-10-14 | 423.81 |
| 2014-10-13 | 427.62 |
| 2014-10-10 | 428.57 |
| 2014-10-09 | 433.33 |
| 2014-10-08 | 433.33 |
| 2014-10-07 | 428.57 |
| 2014-10-06 | 428.57 |
| 2014-10-03 | 428.57 |
| 2014-09-30 | 428.57 |
| 2014-09-29 | 431.43 |
| 2014-09-26 | 433.33 |
| 2014-09-25 | 452.38 |
| 2014-09-24 | 457.14 |
| 2014-09-23 | 434.29 |
| 2014-09-22 | 433.33 |
| 2014-09-19 | 433.33 |
| 2014-09-18 | 434.29 |
| 2014-09-17 | 472.38 |
| 2014-09-16 | 460.95 |
| 2014-09-15 | 460.95 |
| 2014-09-12 | 461.90 |
| 2014-09-11 | 460.00 |
| 2014-09-10 | 461.90 |
| 2014-09-08 | 436.19 |
| 2014-09-05 | 423.81 |
| 2014-09-04 | 448.57 |
| 2014-09-03 | 458.10 |
| 2014-09-02 | 466.67 |
| 2014-09-01 | 472.38 |
| 2014-08-29 | 471.43 |
| 2014-08-28 | 503.81 |
| 2014-08-27 | 501.90 |
| 2014-08-26 | 517.14 |
| 2014-08-25 | 519.05 |
| 2014-08-22 | 519.05 |
| 2014-08-21 | 532.38 |
| 2014-08-20 | 526.67 |
| 2014-08-19 | 519.05 |
| 2014-08-18 | 520.00 |
| 2014-08-15 | 528.57 |
| 2014-08-14 | 523.81 |
| 2014-08-13 | 529.52 |
| 2014-08-12 | 541.90 |
| 2014-08-11 | 590.48 |
| 2014-08-08 | 590.48 |
| 2014-08-07 | 576.19 |
| 2014-08-06 | 578.10 |
| 2014-08-05 | 574.29 |
| 2014-08-04 | 550.48 |
| 2014-08-01 | 570.48 |
| 2014-07-31 | 560.00 |
| 2014-07-30 | 591.43 |
| 2014-07-29 | 592.38 |
| 2014-07-28 | 594.29 |
| 2014-07-25 | 619.05 |
| 2014-07-24 | 604.76 |
| 2014-07-23 | 634.29 |
| 2014-07-22 | 732.38 |
| 2014-07-21 | 576.19 |
| 2014-07-18 | 571.43 |
| 2014-07-17 | 571.43 |
| 2014-07-16 | 566.67 |
| 2014-07-15 | 566.67 |
| 2014-07-14 | 566.67 |
| 2014-07-11 | 561.90 |
| 2014-07-10 | 560.00 |
| 2014-07-09 | 560.95 |
| 2014-07-08 | 566.67 |
| 2014-07-07 | 567.62 |
| 2014-07-04 | 576.19 |
| 2014-07-03 | 576.19 |
| 2014-07-02 | 571.43 |
| 2014-06-30 | 575.24 |
| 2014-06-27 | 582.86 |
| 2014-06-26 | 573.33 |
| 2014-06-25 | 572.38 |
| 2014-06-24 | 576.19 |
| 2014-06-23 | 571.43 |
| 2014-06-20 | 571.43 |
| 2014-06-19 | 566.67 |
| 2014-06-18 | 567.62 |
| 2014-06-17 | 570.48 |
| 2014-06-16 | 561.90 |
| 2014-06-13 | 568.57 |
| 2014-06-12 | 568.57 |
| 2014-06-11 | 580.95 |
| 2014-06-10 | 567.62 |
| 2014-06-09 | 566.67 |
| 2014-06-06 | 551.43 |
| 2014-06-05 | 524.76 |
| 2014-06-04 | 528.57 |
| 2014-06-03 | 519.05 |
| 2014-05-30 | 543.81 |
| 2014-05-29 | 554.29 |
| 2014-05-28 | 549.52 |
| 2014-05-27 | 560.95 |
| 2014-05-26 | 560.95 |
| 2014-05-23 | 566.67 |
| 2014-05-22 | 576.19 |
| 2014-05-21 | 564.76 |
| 2014-05-20 | 590.48 |
| 2014-05-19 | 557.14 |
| 2014-05-16 | 567.62 |
| 2014-05-15 | 590.48 |
| 2014-05-14 | 607.62 |
| 2014-05-13 | 602.86 |
| 2014-05-12 | 608.57 |
| 2014-05-09 | 581.90 |
| 2014-05-08 | 590.48 |
| 2014-05-07 | 590.48 |
| 2014-05-05 | 590.48 |
| 2014-05-02 | 604.76 |
| 2014-04-30 | 591.43 |
| 2014-04-29 | 595.24 |
| 2014-04-28 | 619.05 |
| 2014-04-25 | 633.33 |
| 2014-04-24 | 612.38 |
| 2014-04-23 | 621.90 |
| 2014-04-22 | 605.71 |
| 2014-04-17 | 623.81 |
| 2014-04-16 | 609.52 |
| 2014-04-15 | 623.81 |
| 2014-04-14 | 637.14 |
| 2014-04-11 | 647.62 |
| 2014-04-10 | 657.14 |
| 2014-04-09 | 647.62 |
| 2014-04-08 | 642.86 |
| 2014-04-07 | 638.10 |
| 2014-04-04 | 661.90 |
| 2014-04-03 | 604.76 |
| 2014-04-02 | 572.38 |
| 2014-04-01 | 542.86 |
| 2014-03-31 | 508.57 |
| 2014-03-28 | 492.38 |
| 2014-03-27 | 388.57 |
| 2014-03-26 | 441.90 |
| 2014-03-25 | 541.90 |
| 2014-03-24 | 596.19 |
| 2014-03-21 | 550.48 |
| 2014-03-20 | 755.24 |
| 2014-03-19 | 885.71 |
| 2014-03-18 | 585.71 |
| 2014-03-17 | 504.76 |
| 2014-03-14 | 338.10 |
| 2014-03-13 | 328.10 |
| 2014-03-12 | 280.95 |
| 2014-03-11 | 288.10 |
| 2014-03-10 | 306.67 |
| 2014-03-07 | 285.71 |
| 2014-03-06 | 200.00 |
| 2014-03-05 | 148.57 |
| 2014-03-04 | 139.52 |
| 2014-03-03 | 139.52 |
| 2014-02-28 | 142.86 |
| 2014-02-27 | 136.67 |
| 2014-02-26 | 116.67 |
| 2014-02-25 | 121.43 |
| 2014-02-24 | 117.14 |
| 2014-02-21 | 106.67 |
| 2014-02-20 | 102.86 |
| 2014-02-19 | 100.00 |
| 2014-02-18 | 105.24 |
| 2014-02-17 | 103.33 |
| 2014-02-14 | 99.52 |
| 2014-02-13 | 100.00 |
| 2014-02-12 | 111.90 |
| 2014-02-11 | 116.67 |
| 2014-02-10 | 128.10 |
| 2014-02-07 | 128.57 |
| 2014-02-06 | 133.81 |
| 2014-02-05 | 137.62 |
| 2014-02-04 | 117.14 |
| 2014-01-30 | 114.29 |
| 2014-01-29 | 108.57 |
| 2014-01-28 | 100.00 |
| 2014-01-27 | 86.67 |
| 2014-01-24 | 95.24 |
| 2014-01-23 | 90.48 |
| 2014-01-22 | 90.95 |
| 2014-01-21 | 78.10 |
| 2014-01-20 | 78.10 |
| 2014-01-17 | 83.33 |
| 2014-01-16 | 76.19 |
| 2014-01-15 | 80.48 |
| 2014-01-14 | 92.86 |
| 2014-01-13 | 90.00 |
| 2014-01-10 | 84.76 |
| 2014-01-09 | 66.19 |
| 2014-01-08 | 19.05 |
| 2014-01-07 | 19.05 |
| 2014-01-06 | 5.71 |
| 2014-01-03 | 4.76 |
| 2014-01-02 | 4.76 |
| 2013-12-31 | 4.76 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | -4.76 |
| 2013-12-24 | -4.76 |
| 2013-12-23 | -6.67 |
| 2013-12-20 | -10.48 |
| 2013-12-19 | -10.48 |
| 2013-12-18 | -10.00 |
| 2013-12-17 | -10.00 |
| 2013-12-16 | -10.00 |
| 2013-12-13 | -10.00 |
| 2013-12-12 | -9.05 |
| 2013-12-11 | -9.05 |
| 2013-12-10 | -8.10 |
| 2013-12-09 | -9.52 |
| 2013-12-06 | -16.19 |
| 2013-12-05 | -16.19 |
| 2013-12-04 | -14.29 |
| 2013-12-03 | -14.29 |
| 2013-12-02 | -14.29 |
| 2013-11-29 | -9.52 |
| 2013-11-28 | -13.81 |
| 2013-11-27 | -7.62 |
| 2013-11-26 | -7.62 |
| 2013-11-25 | -7.62 |
| 2013-11-22 | -7.62 |
| 2013-11-21 | -7.62 |
| 2013-11-20 | -7.14 |
| 2013-11-19 | -7.14 |
| 2013-11-18 | -7.14 |
| 2013-11-15 | -7.14 |
| 2013-11-14 | -7.14 |
| 2013-11-13 | -6.67 |
| 2013-11-12 | -6.19 |
| 2013-11-11 | -2.38 |
| 2013-11-08 | -0.95 |
| 2013-11-07 | -0.95 |
| 2013-11-06 | -0.48 |
| 2013-11-05 | -0.48 |
| 2013-11-04 | -0.48 |
| 2013-11-01 | -0.48 |
| 2013-10-31 | -0.48 |
| 2013-10-30 | -0.48 |
| 2013-10-29 | -0.48 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | -10.48 |
| 2013-10-17 | -9.52 |
| 2013-10-16 | -9.52 |
| 2013-10-15 | -14.29 |
| 2013-10-11 | -14.29 |
| 2013-10-10 | -9.52 |
| 2013-10-09 | -10.48 |
| 2013-10-08 | -10.48 |
| 2013-10-07 | -11.43 |
| 2013-10-04 | -11.43 |
| 2013-10-03 | -11.43 |
| 2013-10-02 | -11.43 |
| 2013-09-30 | -11.43 |
| 2013-09-27 | -11.43 |
| 2013-09-26 | -11.43 |
| 2013-09-25 | -11.43 |
| 2013-09-24 | -10.95 |
| 2013-09-23 | -10.95 |
| 2013-09-19 | -10.95 |
| 2013-09-18 | -10.48 |
| 2013-09-17 | -18.10 |
| 2013-09-16 | -16.67 |
| 2013-09-13 | -9.52 |
| 2013-09-12 | -9.52 |
| 2013-09-11 | -7.14 |
| 2013-09-10 | -7.14 |
| 2013-09-09 | -7.14 |
| 2013-09-06 | -7.14 |
| 2013-09-05 | -7.14 |
| 2013-09-04 | -7.14 |
| 2013-09-03 | -7.14 |
| 2013-09-02 | -7.14 |
| 2013-08-30 | -7.14 |
| 2013-08-29 | -7.14 |
| 2013-08-28 | -7.14 |
| 2013-08-27 | -4.76 |
| 2013-08-26 | -4.76 |
| 2013-08-23 | -4.76 |
| 2013-08-22 | -7.14 |
| 2013-08-21 | -9.52 |
| 2013-08-20 | -9.52 |
| 2013-08-19 | -10.95 |
| 2013-08-16 | -16.19 |
| 2013-08-15 | -16.19 |
| 2013-08-13 | -16.19 |
| 2013-08-12 | -16.19 |
| 2013-08-09 | -16.19 |
| 2013-08-08 | -16.19 |
| 2013-08-07 | -20.48 |
| 2013-08-06 | -17.62 |
| 2013-08-05 | -19.05 |
| 2013-08-02 | -19.05 |
| 2013-08-01 | -17.62 |
| 2013-07-31 | -16.67 |
| 2013-07-30 | -15.24 |
| 2013-07-29 | -15.24 |
| 2013-07-26 | -16.19 |
| 2013-07-25 | -15.24 |
| 2013-07-24 | -15.24 |
| 2013-07-23 | -15.24 |
| 2013-07-22 | -15.24 |
| 2013-07-19 | -15.24 |
| 2013-07-18 | -14.76 |
| 2013-07-17 | -19.05 |
| 2013-07-16 | -12.86 |
| 2013-07-15 | -12.38 |
| 2013-07-12 | -11.90 |
| 2013-07-11 | -11.90 |
| 2013-07-10 | -5.71 |
| 2013-07-09 | -5.24 |
| 2013-07-08 | -5.24 |
| 2013-07-05 | -4.76 |
| 2013-07-04 | -4.76 |
| 2013-07-03 | -9.52 |
| 2013-07-02 | -10.00 |
| 2013-06-28 | -9.05 |
| 2013-06-27 | -9.05 |
| 2013-06-26 | -9.05 |
| 2013-06-25 | -8.57 |
| 2013-06-24 | -8.57 |
| 2013-06-21 | -8.57 |
| 2013-06-20 | -8.57 |
| 2013-06-19 | -8.57 |
| 2013-06-18 | -8.57 |
| 2013-06-17 | -8.57 |
| 2013-06-14 | -10.48 |
| 2013-06-13 | -11.90 |
| 2013-06-11 | -11.90 |
| 2013-06-10 | -11.90 |
| 2013-06-07 | -11.90 |
| 2013-06-06 | -11.90 |
| 2013-06-05 | -11.90 |
| 2013-06-04 | -11.90 |
| 2013-06-03 | -11.90 |
| 2013-05-31 | -11.90 |
| 2013-05-30 | -14.29 |
| 2013-05-29 | -13.81 |
| 2013-05-28 | -13.81 |
| 2013-05-27 | -13.81 |
| 2013-05-24 | -12.86 |
| 2013-05-23 | -11.90 |
| 2013-05-22 | -15.71 |
| 2013-05-21 | -15.71 |
| 2013-05-20 | -11.90 |
| 2013-05-16 | -11.90 |
| 2013-05-15 | -11.90 |
| 2013-05-14 | -11.90 |
| 2013-05-13 | -13.81 |
| 2013-05-10 | -15.71 |
| 2013-05-09 | -15.71 |
| 2013-05-08 | -10.00 |
| 2013-05-07 | -10.00 |
| 2013-05-06 | -10.00 |
| 2013-05-03 | -10.00 |
| 2013-05-02 | -10.00 |
| 2013-04-30 | -9.52 |
| 2013-04-29 | -9.52 |
| 2013-04-26 | -9.52 |
| 2013-04-25 | -9.52 |
| 2013-04-24 | -7.14 |
| 2013-04-23 | -9.52 |
| 2013-04-22 | -9.52 |
| 2013-04-19 | -9.52 |
| 2013-04-18 | -9.52 |
| 2013-04-17 | -11.43 |
| 2013-04-16 | -11.43 |
| 2013-04-15 | -11.43 |
| 2013-04-12 | -11.43 |
| 2013-04-11 | -11.43 |
| 2013-04-10 | -15.71 |
| 2013-04-09 | -17.14 |
| 2013-04-08 | -27.62 |
| 2013-04-05 | -25.24 |
| 2013-04-03 | -12.38 |
| 2013-04-02 | -11.43 |
| 2013-03-28 | -8.10 |
| 2013-03-27 | -10.48 |
| 2013-03-26 | -10.48 |
| 2013-03-25 | -9.05 |
| 2013-03-22 | -7.14 |
| 2013-03-21 | -9.52 |
| 2013-03-20 | -11.90 |
| 2013-03-19 | -11.90 |
| 2013-03-18 | -12.86 |
| 2013-03-15 | -11.43 |
| 2013-03-14 | -11.43 |
| 2013-03-13 | -10.95 |
| 2013-03-12 | -10.95 |
| 2013-03-11 | -7.14 |
| 2013-03-08 | -8.57 |
| 2013-03-07 | -5.71 |
| 2013-03-06 | -5.71 |
| 2013-03-05 | -4.29 |
| 2013-03-04 | -3.81 |
| 2013-03-01 | -0.95 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -0.95 |
| 2013-02-26 | -0.95 |
| 2013-02-25 | 0.95 |
| 2013-02-22 | 1.90 |
| 2013-02-21 | 1.43 |
| 2013-02-20 | 2.38 |
| 2013-02-19 | 3.81 |
| 2013-02-18 | 1.90 |
| 2013-02-15 | 3.81 |
| 2013-02-14 | 3.81 |
| 2013-02-08 | 3.81 |
| 2013-02-07 | 3.81 |
| 2013-02-06 | 2.86 |
| 2013-02-05 | 0.48 |
| 2013-02-04 | -1.90 |
| 2013-02-01 | -1.90 |
| 2013-01-31 | 4.76 |
| 2013-01-30 | 4.29 |
| 2013-01-29 | 4.29 |
| 2013-01-28 | 5.71 |
| 2013-01-25 | 4.76 |
| 2013-01-24 | 7.62 |
| 2013-01-23 | 16.67 |
| 2013-01-22 | 23.81 |
| 2013-01-21 | 25.24 |
| 2013-01-18 | 26.19 |
| 2013-01-17 | 22.86 |
| 2013-01-16 | 26.67 |
| 2013-01-15 | 29.52 |
| 2013-01-14 | 33.33 |
| 2013-01-11 | 36.19 |
| 2013-01-10 | 36.67 |
| 2013-01-09 | 35.24 |
| 2013-01-08 | 40.00 |
| 2013-01-07 | 38.10 |
| 2013-01-04 | 29.52 |
| 2013-01-03 | 33.33 |
| 2013-01-02 | 31.90 |
| 2012-12-31 | 28.57 |
| 2012-12-28 | 28.57 |
| 2012-12-27 | 24.76 |
| 2012-12-24 | 17.62 |
| 2012-12-21 | 11.90 |
| 2012-12-20 | 6.67 |
| 2012-12-19 | 10.48 |
| 2012-12-18 | 16.67 |
| 2012-12-17 | 21.90 |
| 2012-12-14 | 16.19 |
| 2012-12-13 | 7.14 |
| 2012-12-12 | 6.67 |
| 2012-12-11 | 10.00 |
| 2012-12-10 | 3.81 |
| 2012-12-07 | 2.38 |
| 2012-12-06 | 6.19 |
| 2012-12-05 | 7.14 |
| 2012-12-04 | 6.19 |
| 2012-12-03 | 0.48 |
| 2012-11-30 | 1.90 |
| 2012-11-29 | 6.67 |
| 2012-11-28 | 3.33 |
| 2012-11-27 | -4.76 |
| 2012-11-26 | -7.14 |
| 2012-11-23 | -9.05 |
| 2012-11-22 | -16.19 |
| 2012-11-21 | -11.43 |
| 2012-11-20 | -11.43 |
| 2012-11-19 | -16.67 |
| 2012-11-16 | -17.62 |
| 2012-11-15 | -22.38 |
| 2012-11-14 | -20.48 |
| 2012-11-13 | -26.19 |
| 2012-11-12 | -28.57 |
| 2012-11-09 | -26.67 |
| 2012-11-08 | -26.67 |
| 2012-11-07 | -26.67 |
| 2012-11-06 | -27.62 |
| 2012-11-05 | -28.57 |
| 2012-11-02 | -29.05 |
| 2012-11-01 | -29.52 |
| 2012-10-31 | -27.62 |
| 2012-10-30 | -27.14 |
| 2012-10-29 | -27.62 |
| 2012-10-26 | -26.67 |
| 2012-10-25 | -30.48 |
| 2012-10-24 | -30.48 |
| 2012-10-22 | -30.00 |
| 2012-10-19 | -30.00 |
| 2012-10-18 | -30.00 |
| 2012-10-17 | -30.00 |
| 2012-10-16 | -30.48 |
| 2012-10-15 | -30.95 |
| 2012-10-12 | -29.52 |
| 2012-10-11 | -30.48 |
| 2012-10-10 | -27.62 |
| 2012-10-09 | -27.14 |
| 2012-10-08 | -28.10 |
| 2012-10-05 | -26.67 |
| 2012-10-04 | -27.14 |
| 2012-10-03 | -26.67 |
| 2012-09-28 | -25.24 |
| 2012-09-27 | -26.19 |
| 2012-09-26 | -26.67 |
| 2012-09-25 | -27.62 |
| 2012-09-24 | -24.29 |
| 2012-09-21 | -27.62 |
| 2012-09-20 | -26.67 |
| 2012-09-19 | -30.00 |
| 2012-09-18 | -26.67 |
| 2012-09-17 | -17.62 |
| 2012-09-14 | -28.57 |
| 2012-09-13 | -29.05 |
| 2012-09-12 | -29.05 |
| 2012-09-11 | -29.05 |
| 2012-09-10 | -29.52 |
| 2012-09-07 | -29.05 |
| 2012-09-06 | -29.52 |
| 2012-09-05 | -29.52 |
| 2012-09-04 | -29.52 |
| 2012-09-03 | -29.05 |
| 2012-08-31 | -29.05 |
| 2012-08-30 | -29.52 |
| 2012-08-29 | -29.52 |
| 2012-08-28 | -29.05 |
| 2012-08-27 | -29.52 |
| 2012-08-24 | -29.52 |
| 2012-08-23 | -29.52 |
| 2012-08-22 | -29.52 |
| 2012-08-21 | -29.52 |
| 2012-08-20 | -29.52 |
| 2012-08-17 | -29.52 |
| 2012-08-16 | -29.05 |
| 2012-08-15 | -29.05 |
| 2012-08-14 | -29.05 |
| 2012-08-13 | -29.05 |
| 2012-08-10 | -28.57 |
| 2012-08-09 | -29.05 |
| 2012-08-08 | -29.52 |
| 2012-08-07 | -29.52 |
| 2012-08-06 | -29.52 |
| 2012-08-03 | -29.05 |
| 2012-08-02 | -28.57 |
| 2012-08-01 | -28.57 |
| 2012-07-31 | -28.57 |
| 2012-07-30 | -28.57 |
| 2012-07-27 | -28.57 |
| 2012-07-26 | -28.57 |
| 2012-07-25 | -28.57 |
| 2012-07-24 | -28.57 |
| 2012-07-23 | -28.57 |
| 2012-07-20 | -28.57 |
| 2012-07-19 | -30.00 |
| 2012-07-18 | -30.00 |
| 2012-07-17 | -30.00 |
| 2012-07-16 | -30.00 |
| 2012-07-13 | -30.00 |
| 2012-07-12 | -29.52 |
| 2012-07-11 | -28.57 |
| 2012-07-10 | -29.52 |
| 2012-07-09 | -29.52 |
| 2012-07-06 | -29.52 |
| 2012-07-05 | -29.52 |
| 2012-07-04 | -28.57 |
| 2012-07-03 | -29.52 |
| 2012-06-29 | -29.52 |
| 2012-06-28 | -29.52 |
| 2012-06-27 | -30.00 |
| 2012-06-26 | -28.57 |
| 2012-06-25 | -29.05 |
| 2012-06-22 | -29.05 |
| 2012-06-21 | -29.05 |
| 2012-06-20 | -23.81 |
| 2012-06-19 | -32.86 |
| 2012-06-18 | -32.86 |
| 2012-06-15 | -32.86 |
| 2012-06-14 | -32.86 |
| 2012-06-13 | -32.86 |
| 2012-06-12 | -32.86 |
| 2012-06-11 | -32.86 |
| 2012-06-08 | -32.86 |
| 2012-06-07 | -32.86 |
| 2012-06-06 | -32.86 |
| 2012-06-05 | -32.86 |
| 2012-06-04 | -32.86 |
| 2012-06-01 | -32.86 |
| 2012-05-31 | -32.86 |
| 2012-05-30 | -32.86 |
| 2012-05-29 | -32.86 |
| 2012-05-28 | -32.86 |
| 2012-05-25 | -32.86 |
| 2012-05-24 | -32.86 |
| 2012-05-23 | -32.86 |
| 2012-05-22 | -32.86 |
| 2012-05-21 | -32.86 |
| 2012-05-18 | -32.86 |
| 2012-05-17 | -32.86 |
| 2012-05-16 | -32.86 |
| 2012-05-15 | -32.86 |
| 2012-05-14 | -32.86 |
| 2012-05-11 | -32.86 |
| 2012-05-10 | -32.86 |
| 2012-05-09 | -32.86 |
| 2012-05-08 | -32.86 |
| 2012-05-07 | -32.86 |
| 2012-05-04 | -32.86 |
| 2012-05-03 | -32.86 |
| 2012-05-02 | -32.86 |
| 2012-04-30 | -32.86 |
| 2012-04-27 | -32.86 |
| 2012-04-26 | -32.38 |
| 2012-04-25 | -39.52 |
| 2012-04-24 | -39.52 |
| 2012-04-23 | -26.67 |
| 2012-04-20 | -20.48 |
| 2012-04-19 | -20.00 |
| 2012-04-18 | -20.48 |
| 2012-04-17 | -17.62 |
| 2012-04-16 | -16.19 |
| 2012-04-13 | -8.57 |
| 2012-04-12 | -6.19 |
| 2012-04-11 | -4.29 |
| 2012-04-10 | -5.71 |
| 2012-04-05 | -10.95 |
| 2012-04-03 | -13.33 |
| 2012-04-02 | -15.24 |
| 2012-03-30 | -14.29 |
| 2012-03-29 | -4.29 |
| 2012-03-28 | -4.76 |
| 2012-03-27 | -2.38 |
| 2012-03-26 | 4.29 |
| 2012-03-23 | 7.62 |
| 2012-03-22 | 7.62 |
| 2012-03-21 | 12.86 |
| 2012-03-20 | 17.14 |
| 2012-03-19 | 23.81 |
| 2012-03-16 | 20.00 |
| 2012-03-15 | 17.62 |
| 2012-03-14 | 33.33 |
| 2012-03-13 | 13.81 |
| 2012-03-12 | 7.62 |
| 2012-03-09 | 6.67 |
| 2012-03-08 | 5.71 |
| 2012-03-07 | 4.29 |
| 2012-03-06 | 7.14 |
| 2012-03-05 | 8.10 |
| 2012-03-02 | 5.24 |
| 2012-03-01 | 5.24 |
| 2012-02-29 | 7.14 |
| 2012-02-28 | 7.62 |
| 2012-02-27 | 10.00 |
| 2012-02-24 | 7.62 |
| 2012-02-23 | 3.81 |
| 2012-02-22 | 10.00 |
| 2012-02-21 | 11.43 |
| 2012-02-20 | 12.38 |
| 2012-02-17 | 17.14 |
| 2012-02-16 | 7.62 |
| 2012-02-15 | 9.05 |
| 2012-02-14 | 8.57 |
| 2012-02-13 | 8.57 |
| 2012-02-10 | 10.00 |
| 2012-02-09 | 4.76 |
| 2012-02-08 | 3.81 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 3.33 |
| 2012-02-03 | 6.67 |
| 2012-02-02 | 0.95 |
| 2012-02-01 | 0.48 |
| 2012-01-31 | 0.48 |
| 2012-01-30 | 9.05 |
| 2012-01-27 | 7.62 |
| 2012-01-26 | 7.62 |
| 2012-01-20 | 8.57 |
| 2012-01-19 | 10.95 |
| 2012-01-18 | 10.48 |
| 2012-01-17 | 7.14 |
| 2012-01-16 | 12.86 |
| 2012-01-13 | 13.81 |
| 2012-01-12 | 15.24 |
| 2012-01-11 | 14.29 |
| 2012-01-10 | 21.90 |
| 2012-01-09 | 20.00 |
| 2012-01-06 | 20.00 |
| 2012-01-05 | 22.38 |
| 2012-01-04 | 20.48 |
| 2012-01-03 | 21.43 |
| 2011-12-30 | 24.29 |
| 2011-12-29 | 26.67 |
| 2011-12-28 | 20.48 |
| 2011-12-23 | 18.10 |
| 2011-12-22 | 16.67 |
| 2011-12-21 | 17.14 |
| 2011-12-20 | 13.81 |
| 2011-12-19 | 12.86 |
| 2011-12-16 | 12.38 |
| 2011-12-15 | 12.86 |
| 2011-12-14 | 13.81 |
| 2011-12-13 | 15.24 |
| 2011-12-12 | 27.14 |
| 2011-12-09 | 28.10 |
| 2011-12-08 | 26.67 |
| 2011-12-07 | 22.38 |
| 2011-12-06 | 35.71 |
| 2011-12-05 | 19.05 |
| 2011-12-02 | 19.05 |
| 2011-12-01 | 5.24 |
| 2011-11-30 | -1.43 |
| 2011-11-29 | 3.81 |
| 2011-11-28 | 0.48 |
| 2011-11-25 | -4.76 |
| 2011-11-24 | -4.76 |
| 2011-11-23 | 4.76 |
| 2011-11-22 | 9.52 |
| 2011-11-21 | 9.52 |
| 2011-11-18 | 9.52 |
| 2011-11-17 | 4.76 |
| 2011-11-16 | 4.76 |
| 2011-11-15 | 4.76 |
| 2011-11-14 | 4.76 |
| 2011-11-11 | -4.76 |
| 2011-11-10 | -7.14 |
| 2011-11-09 | -4.76 |
| 2011-11-08 | -7.14 |
| 2011-11-07 | -7.14 |
| 2011-11-04 | -9.52 |
| 2011-11-03 | -7.14 |
| 2011-11-02 | -7.14 |
| 2011-11-01 | -8.10 |
| 2011-10-31 | -8.57 |
| 2011-10-28 | -8.57 |
| 2011-10-27 | -7.62 |
| 2011-10-26 | -8.57 |
| 2011-10-25 | -9.52 |
| 2011-10-24 | -7.14 |
| 2011-10-21 | -8.10 |
| 2011-10-20 | -10.48 |
| 2011-10-19 | -7.62 |
| 2011-10-18 | -11.90 |
| 2011-10-17 | -10.48 |
| 2011-10-14 | -9.52 |
| 2011-10-13 | -8.10 |
| 2011-10-12 | -8.10 |
| 2011-10-11 | -8.10 |
| 2011-10-10 | -8.10 |
| 2011-10-07 | -8.10 |
| 2011-10-06 | -9.05 |
| 2011-10-04 | -9.52 |
| 2011-10-03 | -6.67 |
| 2011-09-30 | -5.24 |
| 2011-09-28 | -8.57 |
| 2011-09-27 | -4.76 |
| 2011-09-26 | -9.52 |
| 2011-09-23 | 3.81 |
| 2011-09-22 | -4.76 |
| 2011-09-21 | -4.76 |
| 2011-09-20 | -4.76 |
| 2011-09-19 | -4.76 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 4.29 |
| 2011-09-12 | 9.52 |
| 2011-09-09 | 9.52 |
| 2011-09-08 | 9.52 |
| 2011-09-07 | 9.52 |
| 2011-09-06 | 9.52 |
| 2011-09-05 | 9.52 |
| 2011-09-02 | 9.52 |
| 2011-09-01 | 9.52 |
| 2011-08-31 | 9.52 |
| 2011-08-30 | 4.76 |
| 2011-08-29 | 4.76 |
| 2011-08-26 | 11.90 |
| 2011-08-25 | 11.90 |
| 2011-08-24 | 14.29 |
| 2011-08-23 | 14.29 |
| 2011-08-22 | 15.24 |
| 2011-08-19 | 15.71 |
| 2011-08-18 | 17.14 |
| 2011-08-17 | 17.14 |
| 2011-08-16 | 15.24 |
| 2011-08-15 | 15.24 |
| 2011-08-12 | 15.24 |
| 2011-08-11 | 15.24 |
| 2011-08-10 | 15.24 |
| 2011-08-09 | 15.24 |
| 2011-08-08 | 15.24 |
| 2011-08-05 | 15.24 |
| 2011-08-04 | 15.71 |
| 2011-08-03 | 9.52 |
| 2011-08-02 | 9.52 |
| 2011-08-01 | 13.33 |
| 2011-07-29 | 4.76 |
| 2011-07-28 | 4.76 |
| 2011-07-27 | 4.76 |
| 2011-07-26 | 11.43 |
| 2011-07-25 | 11.43 |
| 2011-07-22 | 9.52 |
| 2011-07-21 | 4.76 |
| 2011-07-20 | 4.76 |
| 2011-07-19 | 4.76 |
| 2011-07-18 | 4.76 |
| 2011-07-15 | -4.76 |
| 2011-07-14 | -4.76 |
| 2011-07-13 | -4.76 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | -9.52 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy