Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-10-02 | 1,472.81 |
| 2025-09-30 | 1,295.61 |
| 2025-09-29 | 1,242.11 |
| 2025-09-26 | 1,179.82 |
| 2025-09-25 | 1,247.37 |
| 2025-09-24 | 1,246.49 |
| 2025-09-23 | 1,173.68 |
| 2025-09-22 | 1,186.84 |
| 2025-09-19 | 1,123.68 |
| 2025-09-18 | 1,119.30 |
| 2025-09-17 | 1,087.72 |
| 2025-09-16 | 1,008.77 |
| 2025-09-15 | 1,005.26 |
| 2025-09-12 | 1,000.88 |
| 2025-09-11 | 1,011.40 |
| 2025-09-10 | 958.77 |
| 2025-09-09 | 921.93 |
| 2025-09-08 | 920.18 |
| 2025-09-05 | 929.82 |
| 2025-09-04 | 882.46 |
| 2025-09-03 | 952.63 |
| 2025-09-02 | 964.91 |
| 2025-09-01 | 1,016.67 |
| 2025-08-29 | 964.91 |
| 2025-08-28 | 992.98 |
| 2025-08-27 | 886.84 |
| 2025-08-26 | 885.96 |
| 2025-08-25 | 914.04 |
| 2025-08-22 | 898.25 |
| 2025-08-21 | 807.02 |
| 2025-08-20 | 807.89 |
| 2025-08-19 | 778.07 |
| 2025-08-18 | 808.77 |
| 2025-08-15 | 825.44 |
| 2025-08-14 | 812.28 |
| 2025-08-13 | 813.16 |
| 2025-08-12 | 797.37 |
| 2025-08-11 | 754.39 |
| 2025-08-08 | 753.68 |
| 2025-08-07 | 829.82 |
| 2025-08-06 | 822.81 |
| 2025-08-05 | 794.74 |
| 2025-08-04 | 803.51 |
| 2025-08-01 | 778.07 |
| 2025-07-31 | 796.49 |
| 2025-07-30 | 780.70 |
| 2025-07-29 | 835.96 |
| 2025-07-28 | 831.58 |
| 2025-07-25 | 825.44 |
| 2025-07-24 | 781.58 |
| 2025-07-23 | 755.26 |
| 2025-07-22 | 751.75 |
| 2025-07-21 | 728.95 |
| 2025-07-18 | 726.32 |
| 2025-07-17 | 712.28 |
| 2025-07-16 | 696.49 |
| 2025-07-15 | 700.00 |
| 2025-07-14 | 714.91 |
| 2025-07-11 | 706.14 |
| 2025-07-10 | 688.60 |
| 2025-07-09 | 683.33 |
| 2025-07-08 | 700.88 |
| 2025-07-07 | 677.19 |
| 2025-07-04 | 671.05 |
| 2025-07-03 | 659.65 |
| 2025-07-02 | 664.04 |
| 2025-06-30 | 684.21 |
| 2025-06-27 | 686.84 |
| 2025-06-26 | 680.70 |
| 2025-06-25 | 672.81 |
| 2025-06-24 | 631.58 |
| 2025-06-23 | 624.56 |
| 2025-06-20 | 592.98 |
| 2025-06-19 | 581.58 |
| 2025-06-18 | 588.60 |
| 2025-06-17 | 596.49 |
| 2025-06-16 | 603.51 |
| 2025-06-13 | 601.75 |
| 2025-06-12 | 615.79 |
| 2025-06-11 | 630.70 |
| 2025-06-10 | 627.19 |
| 2025-06-09 | 641.23 |
| 2025-06-06 | 605.26 |
| 2025-06-05 | 641.23 |
| 2025-06-04 | 611.40 |
| 2025-06-03 | 610.53 |
| 2025-06-02 | 603.51 |
| 2025-05-30 | 611.40 |
| 2025-05-29 | 626.32 |
| 2025-05-28 | 615.79 |
| 2025-05-27 | 634.21 |
| 2025-05-26 | 639.47 |
| 2025-05-23 | 634.21 |
| 2025-05-22 | 633.33 |
| 2025-05-21 | 648.25 |
| 2025-05-20 | 654.39 |
| 2025-05-19 | 644.74 |
| 2025-05-16 | 631.58 |
| 2025-05-15 | 623.68 |
| 2025-05-14 | 649.12 |
| 2025-05-13 | 648.25 |
| 2025-05-12 | 679.82 |
| 2025-05-09 | 654.39 |
| 2025-05-08 | 692.11 |
| 2025-05-07 | 710.53 |
| 2025-05-06 | 723.68 |
| 2025-05-02 | 733.33 |
| 2025-04-30 | 722.81 |
| 2025-04-29 | 702.63 |
| 2025-04-28 | 696.49 |
| 2025-04-25 | 690.35 |
| 2025-04-24 | 713.16 |
| 2025-04-23 | 721.05 |
| 2025-04-22 | 717.54 |
| 2025-04-17 | 707.02 |
| 2025-04-16 | 696.49 |
| 2025-04-15 | 695.61 |
| 2025-04-14 | 733.33 |
| 2025-04-11 | 719.30 |
| 2025-04-10 | 673.68 |
| 2025-04-09 | 658.77 |
| 2025-04-08 | 586.84 |
| 2025-04-07 | 561.40 |
| 2025-04-03 | 690.35 |
| 2025-04-02 | 684.21 |
| 2025-04-01 | 677.19 |
| 2025-03-31 | 708.77 |
| 2025-03-28 | 742.11 |
| 2025-03-27 | 783.33 |
| 2025-03-26 | 747.37 |
| 2025-03-25 | 733.33 |
| 2025-03-24 | 747.37 |
| 2025-03-21 | 723.68 |
| 2025-03-20 | 790.35 |
| 2025-03-19 | 795.61 |
| 2025-03-18 | 807.02 |
| 2025-03-17 | 769.30 |
| 2025-03-14 | 785.96 |
| 2025-03-13 | 774.56 |
| 2025-03-12 | 820.18 |
| 2025-03-11 | 835.09 |
| 2025-03-10 | 813.16 |
| 2025-03-07 | 857.89 |
| 2025-03-06 | 887.72 |
| 2025-03-05 | 864.04 |
| 2025-03-04 | 804.39 |
| 2025-03-03 | 801.75 |
| 2025-02-28 | 840.35 |
| 2025-02-27 | 914.04 |
| 2025-02-26 | 907.02 |
| 2025-02-25 | 850.88 |
| 2025-02-24 | 864.91 |
| 2025-02-21 | 850.88 |
| 2025-02-20 | 781.58 |
| 2025-02-19 | 808.77 |
| 2025-02-18 | 738.60 |
| 2025-02-17 | 733.33 |
| 2025-02-14 | 699.12 |
| 2025-02-13 | 707.02 |
| 2025-02-12 | 741.23 |
| 2025-02-11 | 694.74 |
| 2025-02-10 | 738.60 |
| 2025-02-07 | 718.42 |
| 2025-02-06 | 740.35 |
| 2025-02-05 | 684.21 |
| 2025-02-04 | 697.37 |
| 2025-02-03 | 635.09 |
| 2025-01-28 | 566.67 |
| 2025-01-27 | 569.30 |
| 2025-01-24 | 624.56 |
| 2025-01-23 | 585.09 |
| 2025-01-22 | 638.60 |
| 2025-01-21 | 635.09 |
| 2025-01-20 | 591.23 |
| 2025-01-17 | 592.11 |
| 2025-01-16 | 531.58 |
| 2025-01-15 | 552.63 |
| 2025-01-14 | 515.79 |
| 2025-01-13 | 502.63 |
| 2025-01-10 | 467.54 |
| 2025-01-09 | 451.75 |
| 2025-01-08 | 435.96 |
| 2025-01-07 | 446.49 |
| 2025-01-06 | 420.18 |
| 2025-01-03 | 418.42 |
| 2025-01-02 | 408.77 |
| 2024-12-31 | 457.89 |
| 2024-12-30 | 471.93 |
| 2024-12-27 | 437.72 |
| 2024-12-24 | 411.40 |
| 2024-12-23 | 410.53 |
| 2024-12-20 | 396.49 |
| 2024-12-19 | 358.77 |
| 2024-12-18 | 355.26 |
| 2024-12-17 | 342.98 |
| 2024-12-16 | 344.74 |
| 2024-12-13 | 354.39 |
| 2024-12-12 | 375.44 |
| 2024-12-11 | 370.18 |
| 2024-12-10 | 373.68 |
| 2024-12-09 | 383.33 |
| 2024-12-06 | 364.04 |
| 2024-12-05 | 357.89 |
| 2024-12-04 | 361.40 |
| 2024-12-03 | 356.14 |
| 2024-12-02 | 363.16 |
| 2024-11-29 | 356.14 |
| 2024-11-28 | 341.23 |
| 2024-11-27 | 350.88 |
| 2024-11-26 | 332.46 |
| 2024-11-25 | 340.35 |
| 2024-11-22 | 339.47 |
| 2024-11-21 | 371.05 |
| 2024-11-20 | 371.93 |
| 2024-11-19 | 375.44 |
| 2024-11-18 | 364.04 |
| 2024-11-15 | 363.16 |
| 2024-11-14 | 365.79 |
| 2024-11-13 | 376.32 |
| 2024-11-12 | 376.32 |
| 2024-11-11 | 417.54 |
| 2024-11-08 | 400.88 |
| 2024-11-07 | 395.61 |
| 2024-11-06 | 371.93 |
| 2024-11-05 | 382.46 |
| 2024-11-04 | 353.51 |
| 2024-11-01 | 351.75 |
| 2024-10-31 | 374.56 |
| 2024-10-30 | 366.67 |
| 2024-10-29 | 403.51 |
| 2024-10-28 | 405.26 |
| 2024-10-25 | 405.26 |
| 2024-10-24 | 400.00 |
| 2024-10-23 | 411.40 |
| 2024-10-22 | 421.05 |
| 2024-10-21 | 419.30 |
| 2024-10-18 | 430.70 |
| 2024-10-17 | 356.14 |
| 2024-10-16 | 352.63 |
| 2024-10-15 | 358.77 |
| 2024-10-14 | 367.54 |
| 2024-10-10 | 347.37 |
| 2024-10-09 | 377.19 |
| 2024-10-08 | 377.19 |
| 2024-10-07 | 484.21 |
| 2024-10-04 | 379.82 |
| 2024-10-03 | 271.05 |
| 2024-10-02 | 289.47 |
| 2024-09-30 | 265.79 |
| 2024-09-27 | 225.61 |
| 2024-09-26 | 211.93 |
| 2024-09-25 | 200.35 |
| 2024-09-24 | 198.25 |
| 2024-09-23 | 185.26 |
| 2024-09-20 | 184.21 |
| 2024-09-19 | 181.75 |
| 2024-09-17 | 177.54 |
| 2024-09-16 | 173.68 |
| 2024-09-13 | 173.68 |
| 2024-09-12 | 171.93 |
| 2024-09-11 | 169.82 |
| 2024-09-10 | 173.68 |
| 2024-09-09 | 180.00 |
| 2024-09-05 | 181.40 |
| 2024-09-04 | 182.81 |
| 2024-09-03 | 187.37 |
| 2024-09-02 | 187.72 |
| 2024-08-30 | 199.65 |
| 2024-08-29 | 190.88 |
| 2024-08-28 | 187.72 |
| 2024-08-27 | 187.72 |
| 2024-08-26 | 189.12 |
| 2024-08-23 | 186.67 |
| 2024-08-22 | 188.77 |
| 2024-08-21 | 191.58 |
| 2024-08-20 | 196.49 |
| 2024-08-19 | 198.25 |
| 2024-08-16 | 197.54 |
| 2024-08-15 | 195.79 |
| 2024-08-14 | 195.79 |
| 2024-08-13 | 194.74 |
| 2024-08-12 | 190.18 |
| 2024-08-09 | 190.88 |
| 2024-08-08 | 177.19 |
| 2024-08-07 | 177.19 |
| 2024-08-06 | 176.49 |
| 2024-08-05 | 177.54 |
| 2024-08-02 | 192.98 |
| 2024-08-01 | 199.30 |
| 2024-07-31 | 198.25 |
| 2024-07-30 | 186.32 |
| 2024-07-29 | 187.37 |
| 2024-07-26 | 194.74 |
| 2024-07-25 | 192.28 |
| 2024-07-24 | 200.70 |
| 2024-07-23 | 205.96 |
| 2024-07-22 | 216.14 |
| 2024-07-19 | 209.12 |
| 2024-07-18 | 203.51 |
| 2024-07-17 | 201.05 |
| 2024-07-16 | 217.54 |
| 2024-07-15 | 218.60 |
| 2024-07-12 | 217.54 |
| 2024-07-11 | 218.95 |
| 2024-07-10 | 211.58 |
| 2024-07-09 | 216.49 |
| 2024-07-08 | 205.96 |
| 2024-07-05 | 203.86 |
| 2024-07-04 | 206.67 |
| 2024-07-03 | 207.72 |
| 2024-07-02 | 199.30 |
| 2024-06-28 | 200.35 |
| 2024-06-27 | 197.19 |
| 2024-06-26 | 210.53 |
| 2024-06-25 | 201.75 |
| 2024-06-24 | 215.44 |
| 2024-06-21 | 226.67 |
| 2024-06-20 | 235.79 |
| 2024-06-19 | 230.88 |
| 2024-06-18 | 227.37 |
| 2024-06-17 | 217.19 |
| 2024-06-14 | 209.12 |
| 2024-06-13 | 217.54 |
| 2024-06-12 | 213.33 |
| 2024-06-11 | 227.02 |
| 2024-06-07 | 222.46 |
| 2024-06-06 | 216.84 |
| 2024-06-05 | 200.00 |
| 2024-06-04 | 194.04 |
| 2024-06-03 | 192.98 |
| 2024-05-31 | 190.18 |
| 2024-05-30 | 195.44 |
| 2024-05-29 | 181.75 |
| 2024-05-28 | 185.61 |
| 2024-05-27 | 189.12 |
| 2024-05-24 | 169.12 |
| 2024-05-23 | 173.68 |
| 2024-05-22 | 182.11 |
| 2024-05-21 | 181.40 |
| 2024-05-20 | 192.98 |
| 2024-05-17 | 195.44 |
| 2024-05-16 | 191.58 |
| 2024-05-14 | 185.96 |
| 2024-05-13 | 187.72 |
| 2024-05-10 | 185.26 |
| 2024-05-09 | 181.05 |
| 2024-05-08 | 168.42 |
| 2024-05-07 | 176.14 |
| 2024-05-06 | 180.70 |
| 2024-05-03 | 180.70 |
| 2024-05-02 | 177.89 |
| 2024-04-30 | 172.28 |
| 2024-04-29 | 175.79 |
| 2024-04-26 | 172.63 |
| 2024-04-25 | 164.91 |
| 2024-04-24 | 160.70 |
| 2024-04-23 | 151.58 |
| 2024-04-22 | 149.82 |
| 2024-04-19 | 151.23 |
| 2024-04-18 | 154.74 |
| 2024-04-17 | 148.77 |
| 2024-04-16 | 145.96 |
| 2024-04-15 | 154.74 |
| 2024-04-12 | 148.77 |
| 2024-04-11 | 153.33 |
| 2024-04-10 | 157.89 |
| 2024-04-09 | 162.81 |
| 2024-04-08 | 154.74 |
| 2024-04-05 | 161.75 |
| 2024-04-03 | 165.96 |
| 2024-04-02 | 167.37 |
| 2024-03-28 | 165.96 |
| 2024-03-27 | 161.75 |
| 2024-03-26 | 170.18 |
| 2024-03-25 | 171.93 |
| 2024-03-22 | 177.19 |
| 2024-03-21 | 193.33 |
| 2024-03-20 | 192.28 |
| 2024-03-19 | 191.58 |
| 2024-03-18 | 198.60 |
| 2024-03-15 | 195.79 |
| 2024-03-14 | 194.39 |
| 2024-03-13 | 201.40 |
| 2024-03-12 | 202.46 |
| 2024-03-11 | 199.30 |
| 2024-03-08 | 191.58 |
| 2024-03-07 | 187.72 |
| 2024-03-06 | 191.23 |
| 2024-03-05 | 187.37 |
| 2024-03-04 | 196.84 |
| 2024-03-01 | 198.95 |
| 2024-02-29 | 194.39 |
| 2024-02-28 | 177.89 |
| 2024-02-27 | 191.58 |
| 2024-02-26 | 164.56 |
| 2024-02-23 | 162.81 |
| 2024-02-22 | 165.96 |
| 2024-02-21 | 163.86 |
| 2024-02-20 | 151.58 |
| 2024-02-19 | 155.44 |
| 2024-02-16 | 165.26 |
| 2024-02-15 | 155.79 |
| 2024-02-14 | 155.44 |
| 2024-02-09 | 149.82 |
| 2024-02-08 | 153.33 |
| 2024-02-07 | 147.72 |
| 2024-02-06 | 169.12 |
| 2024-02-05 | 147.72 |
| 2024-02-02 | 147.02 |
| 2024-02-01 | 150.53 |
| 2024-01-31 | 147.02 |
| 2024-01-30 | 152.98 |
| 2024-01-29 | 170.18 |
| 2024-01-26 | 172.98 |
| 2024-01-25 | 181.40 |
| 2024-01-24 | 171.93 |
| 2024-01-23 | 166.67 |
| 2024-01-22 | 163.16 |
| 2024-01-19 | 174.04 |
| 2024-01-18 | 177.89 |
| 2024-01-17 | 178.95 |
| 2024-01-16 | 194.04 |
| 2024-01-15 | 199.30 |
| 2024-01-12 | 204.56 |
| 2024-01-11 | 211.23 |
| 2024-01-10 | 202.11 |
| 2024-01-09 | 209.12 |
| 2024-01-08 | 212.63 |
| 2024-01-05 | 223.86 |
| 2024-01-04 | 230.53 |
| 2024-01-03 | 232.28 |
| 2024-01-02 | 240.35 |
| 2023-12-29 | 248.42 |
| 2023-12-28 | 254.39 |
| 2023-12-27 | 246.32 |
| 2023-12-22 | 253.51 |
| 2023-12-21 | 258.77 |
| 2023-12-20 | 259.65 |
| 2023-12-19 | 258.77 |
| 2023-12-18 | 257.02 |
| 2023-12-15 | 261.40 |
| 2023-12-14 | 256.14 |
| 2023-12-13 | 260.53 |
| 2023-12-12 | 265.79 |
| 2023-12-11 | 265.79 |
| 2023-12-08 | 260.53 |
| 2023-12-07 | 264.04 |
| 2023-12-06 | 270.18 |
| 2023-12-05 | 264.04 |
| 2023-12-04 | 266.67 |
| 2023-12-01 | 272.81 |
| 2023-11-30 | 288.60 |
| 2023-11-29 | 296.49 |
| 2023-11-28 | 299.12 |
| 2023-11-27 | 289.47 |
| 2023-11-24 | 278.07 |
| 2023-11-23 | 282.46 |
| 2023-11-22 | 276.32 |
| 2023-11-21 | 280.70 |
| 2023-11-20 | 292.98 |
| 2023-11-17 | 278.95 |
| 2023-11-16 | 283.33 |
| 2023-11-15 | 292.11 |
| 2023-11-14 | 286.84 |
| 2023-11-13 | 289.47 |
| 2023-11-10 | 282.46 |
| 2023-11-09 | 310.53 |
| 2023-11-08 | 319.30 |
| 2023-11-07 | 321.05 |
| 2023-11-06 | 327.19 |
| 2023-11-03 | 329.82 |
| 2023-11-02 | 318.42 |
| 2023-11-01 | 321.05 |
| 2023-10-31 | 308.77 |
| 2023-10-30 | 323.68 |
| 2023-10-27 | 299.12 |
| 2023-10-26 | 277.19 |
| 2023-10-25 | 278.95 |
| 2023-10-24 | 271.93 |
| 2023-10-20 | 269.30 |
| 2023-10-19 | 267.54 |
| 2023-10-18 | 267.54 |
| 2023-10-17 | 260.53 |
| 2023-10-16 | 253.51 |
| 2023-10-13 | 263.16 |
| 2023-10-12 | 268.42 |
| 2023-10-11 | 268.42 |
| 2023-10-10 | 245.26 |
| 2023-10-09 | 241.75 |
| 2023-10-06 | 236.84 |
| 2023-10-05 | 237.19 |
| 2023-10-04 | 239.65 |
| 2023-10-03 | 245.61 |
| 2023-09-29 | 251.75 |
| 2023-09-28 | 247.37 |
| 2023-09-27 | 243.51 |
| 2023-09-26 | 239.30 |
| 2023-09-25 | 247.37 |
| 2023-09-22 | 242.46 |
| 2023-09-21 | 234.74 |
| 2023-09-20 | 234.39 |
| 2023-09-19 | 238.60 |
| 2023-09-18 | 231.23 |
| 2023-09-15 | 249.12 |
| 2023-09-14 | 247.72 |
| 2023-09-13 | 247.72 |
| 2023-09-12 | 247.72 |
| 2023-09-11 | 251.75 |
| 2023-09-07 | 247.72 |
| 2023-09-06 | 276.32 |
| 2023-09-05 | 267.54 |
| 2023-09-04 | 283.33 |
| 2023-08-31 | 245.61 |
| 2023-08-30 | 237.19 |
| 2023-08-29 | 234.74 |
| 2023-08-28 | 212.28 |
| 2023-08-25 | 211.58 |
| 2023-08-24 | 218.60 |
| 2023-08-23 | 204.91 |
| 2023-08-22 | 205.96 |
| 2023-08-21 | 198.95 |
| 2023-08-18 | 209.47 |
| 2023-08-17 | 210.53 |
| 2023-08-16 | 207.02 |
| 2023-08-15 | 210.53 |
| 2023-08-14 | 209.47 |
| 2023-08-11 | 217.54 |
| 2023-08-10 | 224.21 |
| 2023-08-09 | 225.96 |
| 2023-08-08 | 223.86 |
| 2023-08-07 | 226.67 |
| 2023-08-04 | 228.42 |
| 2023-08-03 | 229.82 |
| 2023-08-02 | 231.93 |
| 2023-08-01 | 237.89 |
| 2023-07-31 | 245.26 |
| 2023-07-28 | 244.21 |
| 2023-07-27 | 235.09 |
| 2023-07-26 | 231.93 |
| 2023-07-25 | 231.93 |
| 2023-07-24 | 224.21 |
| 2023-07-21 | 233.68 |
| 2023-07-20 | 237.89 |
| 2023-07-19 | 240.00 |
| 2023-07-18 | 244.21 |
| 2023-07-14 | 253.51 |
| 2023-07-13 | 248.42 |
| 2023-07-12 | 243.86 |
| 2023-07-11 | 247.37 |
| 2023-07-10 | 244.56 |
| 2023-07-07 | 245.61 |
| 2023-07-06 | 248.77 |
| 2023-07-05 | 255.26 |
| 2023-07-04 | 264.91 |
| 2023-07-03 | 261.40 |
| 2023-06-30 | 257.89 |
| 2023-06-29 | 257.89 |
| 2023-06-28 | 261.40 |
| 2023-06-27 | 263.16 |
| 2023-06-26 | 249.47 |
| 2023-06-23 | 252.63 |
| 2023-06-21 | 258.77 |
| 2023-06-20 | 271.05 |
| 2023-06-19 | 293.86 |
| 2023-06-16 | 295.61 |
| 2023-06-15 | 299.12 |
| 2023-06-14 | 297.37 |
| 2023-06-13 | 294.74 |
| 2023-06-12 | 277.19 |
| 2023-06-09 | 271.05 |
| 2023-06-08 | 273.68 |
| 2023-06-07 | 280.70 |
| 2023-06-06 | 271.93 |
| 2023-06-05 | 271.93 |
| 2023-06-02 | 249.82 |
| 2023-06-01 | 249.12 |
| 2023-05-31 | 256.14 |
| 2023-05-30 | 249.47 |
| 2023-05-29 | 250.88 |
| 2023-05-25 | 241.40 |
| 2023-05-24 | 245.26 |
| 2023-05-23 | 245.61 |
| 2023-05-22 | 269.30 |
| 2023-05-19 | 264.91 |
| 2023-05-18 | 268.42 |
| 2023-05-17 | 257.89 |
| 2023-05-16 | 257.89 |
| 2023-05-15 | 259.65 |
| 2023-05-12 | 254.39 |
| 2023-05-11 | 253.51 |
| 2023-05-10 | 245.26 |
| 2023-05-09 | 237.89 |
| 2023-05-08 | 264.91 |
| 2023-05-05 | 267.54 |
| 2023-05-04 | 277.19 |
| 2023-05-03 | 282.46 |
| 2023-05-02 | 294.74 |
| 2023-04-28 | 295.61 |
| 2023-04-27 | 279.82 |
| 2023-04-26 | 278.95 |
| 2023-04-25 | 280.70 |
| 2023-04-24 | 303.51 |
| 2023-04-21 | 307.89 |
| 2023-04-20 | 349.12 |
| 2023-04-19 | 322.81 |
| 2023-04-18 | 315.79 |
| 2023-04-17 | 332.46 |
| 2023-04-14 | 319.30 |
| 2023-04-13 | 291.23 |
| 2023-04-12 | 304.39 |
| 2023-04-11 | 282.46 |
| 2023-04-06 | 293.86 |
| 2023-04-04 | 265.79 |
| 2023-04-03 | 250.88 |
| 2023-03-31 | 226.32 |
| 2023-03-30 | 220.35 |
| 2023-03-29 | 213.33 |
| 2023-03-28 | 210.18 |
| 2023-03-27 | 210.53 |
| 2023-03-24 | 214.74 |
| 2023-03-23 | 227.72 |
| 2023-03-22 | 222.46 |
| 2023-03-21 | 228.42 |
| 2023-03-20 | 226.67 |
| 2023-03-17 | 232.28 |
| 2023-03-16 | 203.16 |
| 2023-03-15 | 207.37 |
| 2023-03-14 | 202.11 |
| 2023-03-13 | 182.46 |
| 2023-03-10 | 175.44 |
| 2023-03-09 | 189.12 |
| 2023-03-08 | 189.47 |
| 2023-03-07 | 192.63 |
| 2023-03-06 | 193.33 |
| 2023-03-03 | 196.14 |
| 2023-03-02 | 190.53 |
| 2023-03-01 | 187.72 |
| 2023-02-28 | 181.40 |
| 2023-02-27 | 182.81 |
| 2023-02-24 | 189.82 |
| 2023-02-23 | 189.47 |
| 2023-02-22 | 190.18 |
| 2023-02-21 | 192.63 |
| 2023-02-20 | 192.98 |
| 2023-02-17 | 191.23 |
| 2023-02-16 | 193.68 |
| 2023-02-15 | 198.25 |
| 2023-02-14 | 198.95 |
| 2023-02-13 | 199.30 |
| 2023-02-10 | 202.46 |
| 2023-02-09 | 216.14 |
| 2023-02-08 | 205.61 |
| 2023-02-07 | 206.67 |
| 2023-02-06 | 202.11 |
| 2023-02-03 | 210.18 |
| 2023-02-02 | 212.98 |
| 2023-02-01 | 210.88 |
| 2023-01-31 | 202.46 |
| 2023-01-30 | 205.26 |
| 2023-01-27 | 221.40 |
| 2023-01-26 | 222.81 |
| 2023-01-20 | 212.28 |
| 2023-01-19 | 207.02 |
| 2023-01-18 | 209.82 |
| 2023-01-17 | 206.67 |
| 2023-01-16 | 203.86 |
| 2023-01-13 | 201.40 |
| 2023-01-12 | 200.70 |
| 2023-01-11 | 201.40 |
| 2023-01-10 | 207.37 |
| 2023-01-09 | 205.26 |
| 2023-01-06 | 196.49 |
| 2023-01-05 | 197.19 |
| 2023-01-04 | 197.54 |
| 2023-01-03 | 195.09 |
| 2022-12-30 | 193.33 |
| 2022-12-29 | 189.82 |
| 2022-12-28 | 196.84 |
| 2022-12-23 | 193.68 |
| 2022-12-22 | 198.60 |
| 2022-12-21 | 194.74 |
| 2022-12-20 | 192.28 |
| 2022-12-19 | 200.70 |
| 2022-12-16 | 207.37 |
| 2022-12-15 | 207.72 |
| 2022-12-14 | 207.37 |
| 2022-12-13 | 218.95 |
| 2022-12-12 | 190.88 |
| 2022-12-09 | 196.49 |
| 2022-12-08 | 189.47 |
| 2022-12-07 | 186.67 |
| 2022-12-06 | 183.51 |
| 2022-12-05 | 182.81 |
| 2022-12-02 | 176.49 |
| 2022-12-01 | 192.28 |
| 2022-11-30 | 197.89 |
| 2022-11-29 | 198.60 |
| 2022-11-28 | 190.88 |
| 2022-11-25 | 198.95 |
| 2022-11-24 | 204.21 |
| 2022-11-23 | 196.84 |
| 2022-11-22 | 196.84 |
| 2022-11-21 | 198.25 |
| 2022-11-18 | 198.25 |
| 2022-11-17 | 205.26 |
| 2022-11-16 | 209.47 |
| 2022-11-15 | 214.74 |
| 2022-11-14 | 188.77 |
| 2022-11-11 | 193.68 |
| 2022-11-10 | 192.63 |
| 2022-11-09 | 199.65 |
| 2022-11-08 | 197.19 |
| 2022-11-07 | 196.14 |
| 2022-11-04 | 189.82 |
| 2022-11-03 | 186.67 |
| 2022-11-02 | 196.14 |
| 2022-11-01 | 195.09 |
| 2022-10-31 | 187.72 |
| 2022-10-28 | 182.46 |
| 2022-10-27 | 191.93 |
| 2022-10-26 | 181.75 |
| 2022-10-25 | 174.39 |
| 2022-10-24 | 170.18 |
| 2022-10-21 | 180.35 |
| 2022-10-20 | 176.49 |
| 2022-10-19 | 172.28 |
| 2022-10-18 | 177.19 |
| 2022-10-17 | 169.47 |
| 2022-10-14 | 168.77 |
| 2022-10-13 | 165.96 |
| 2022-10-12 | 173.68 |
| 2022-10-11 | 176.49 |
| 2022-10-10 | 189.82 |
| 2022-10-07 | 201.75 |
| 2022-10-06 | 198.25 |
| 2022-10-05 | 197.19 |
| 2022-10-03 | 183.16 |
| 2022-09-30 | 180.70 |
| 2022-09-29 | 180.35 |
| 2022-09-28 | 180.00 |
| 2022-09-27 | 191.23 |
| 2022-09-26 | 188.07 |
| 2022-09-23 | 188.77 |
| 2022-09-22 | 189.47 |
| 2022-09-21 | 188.77 |
| 2022-09-20 | 188.07 |
| 2022-09-19 | 181.75 |
| 2022-09-16 | 185.96 |
| 2022-09-15 | 184.21 |
| 2022-09-14 | 178.95 |
| 2022-09-13 | 182.81 |
| 2022-09-09 | 179.65 |
| 2022-09-08 | 177.19 |
| 2022-09-07 | 175.09 |
| 2022-09-06 | 171.93 |
| 2022-09-05 | 165.61 |
| 2022-09-02 | 163.16 |
| 2022-09-01 | 177.19 |
| 2022-08-31 | 177.19 |
| 2022-08-30 | 170.53 |
| 2022-08-29 | 168.42 |
| 2022-08-26 | 174.04 |
| 2022-08-25 | 176.14 |
| 2022-08-24 | 168.07 |
| 2022-08-23 | 173.33 |
| 2022-08-22 | 175.79 |
| 2022-08-19 | 178.25 |
| 2022-08-18 | 177.89 |
| 2022-08-17 | 181.40 |
| 2022-08-16 | 178.25 |
| 2022-08-15 | 181.40 |
| 2022-08-12 | 199.65 |
| 2022-08-11 | 210.88 |
| 2022-08-10 | 200.70 |
| 2022-08-09 | 207.02 |
| 2022-08-08 | 207.72 |
| 2022-08-05 | 214.04 |
| 2022-08-04 | 193.33 |
| 2022-08-03 | 183.86 |
| 2022-08-02 | 172.63 |
| 2022-08-01 | 182.46 |
| 2022-07-29 | 187.37 |
| 2022-07-28 | 193.68 |
| 2022-07-27 | 191.58 |
| 2022-07-26 | 198.25 |
| 2022-07-25 | 201.75 |
| 2022-07-22 | 196.49 |
| 2022-07-21 | 191.58 |
| 2022-07-20 | 190.88 |
| 2022-07-19 | 187.37 |
| 2022-07-18 | 190.88 |
| 2022-07-15 | 178.95 |
| 2022-07-14 | 183.16 |
| 2022-07-13 | 183.86 |
| 2022-07-12 | 189.82 |
| 2022-07-11 | 200.00 |
| 2022-07-08 | 207.02 |
| 2022-07-07 | 203.51 |
| 2022-07-06 | 201.40 |
| 2022-07-05 | 208.77 |
| 2022-07-04 | 208.77 |
| 2022-06-30 | 218.95 |
| 2022-06-29 | 224.21 |
| 2022-06-28 | 230.88 |
| 2022-06-27 | 225.61 |
| 2022-06-24 | 214.74 |
| 2022-06-23 | 210.88 |
| 2022-06-22 | 207.72 |
| 2022-06-21 | 216.14 |
| 2022-06-20 | 212.28 |
| 2022-06-17 | 217.19 |
| 2022-06-16 | 211.93 |
| 2022-06-15 | 222.46 |
| 2022-06-14 | 223.51 |
| 2022-06-13 | 230.88 |
| 2022-06-10 | 230.88 |
| 2022-06-09 | 206.32 |
| 2022-06-08 | 212.63 |
| 2022-06-07 | 214.04 |
| 2022-06-06 | 212.28 |
| 2022-06-02 | 201.75 |
| 2022-06-01 | 198.60 |
| 2022-05-31 | 200.00 |
| 2022-05-30 | 204.56 |
| 2022-05-27 | 202.81 |
| 2022-05-26 | 199.30 |
| 2022-05-25 | 198.25 |
| 2022-05-24 | 192.63 |
| 2022-05-23 | 195.09 |
| 2022-05-20 | 185.61 |
| 2022-05-19 | 178.60 |
| 2022-05-18 | 177.89 |
| 2022-05-17 | 179.65 |
| 2022-05-16 | 174.39 |
| 2022-05-13 | 180.35 |
| 2022-05-12 | 176.49 |
| 2022-05-11 | 177.54 |
| 2022-05-10 | 165.96 |
| 2022-05-06 | 167.02 |
| 2022-05-05 | 182.46 |
| 2022-05-04 | 181.40 |
| 2022-05-03 | 188.42 |
| 2022-04-29 | 188.07 |
| 2022-04-28 | 172.98 |
| 2022-04-27 | 168.42 |
| 2022-04-26 | 161.75 |
| 2022-04-25 | 163.16 |
| 2022-04-22 | 178.95 |
| 2022-04-21 | 175.79 |
| 2022-04-20 | 184.91 |
| 2022-04-19 | 186.32 |
| 2022-04-14 | 191.23 |
| 2022-04-13 | 186.67 |
| 2022-04-12 | 190.18 |
| 2022-04-11 | 185.61 |
| 2022-04-08 | 199.65 |
| 2022-04-07 | 194.74 |
| 2022-04-06 | 199.30 |
| 2022-04-04 | 203.16 |
| 2022-04-01 | 197.89 |
| 2022-03-31 | 200.70 |
| 2022-03-30 | 204.21 |
| 2022-03-29 | 198.95 |
| 2022-03-28 | 197.19 |
| 2022-03-25 | 194.74 |
| 2022-03-24 | 209.47 |
| 2022-03-23 | 218.25 |
| 2022-03-22 | 210.53 |
| 2022-03-21 | 205.61 |
| 2022-03-18 | 198.60 |
| 2022-03-17 | 199.30 |
| 2022-03-16 | 189.47 |
| 2022-03-15 | 165.61 |
| 2022-03-14 | 199.30 |
| 2022-03-11 | 217.19 |
| 2022-03-10 | 217.19 |
| 2022-03-09 | 209.47 |
| 2022-03-08 | 202.46 |
| 2022-03-07 | 207.02 |
| 2022-03-04 | 217.19 |
| 2022-03-03 | 227.02 |
| 2022-03-02 | 230.53 |
| 2022-03-01 | 242.46 |
| 2022-02-28 | 243.86 |
| 2022-02-25 | 247.37 |
| 2022-02-24 | 245.61 |
| 2022-02-23 | 254.39 |
| 2022-02-22 | 244.91 |
| 2022-02-21 | 252.63 |
| 2022-02-18 | 254.39 |
| 2022-02-17 | 255.26 |
| 2022-02-16 | 262.28 |
| 2022-02-15 | 260.53 |
| 2022-02-14 | 254.39 |
| 2022-02-11 | 253.51 |
| 2022-02-10 | 244.91 |
| 2022-02-09 | 242.11 |
| 2022-02-08 | 230.53 |
| 2022-02-07 | 233.33 |
| 2022-02-04 | 232.28 |
| 2022-01-31 | 227.72 |
| 2022-01-28 | 229.47 |
| 2022-01-27 | 231.58 |
| 2022-01-26 | 234.04 |
| 2022-01-25 | 233.68 |
| 2022-01-24 | 241.75 |
| 2022-01-21 | 242.46 |
| 2022-01-20 | 241.40 |
| 2022-01-19 | 236.49 |
| 2022-01-18 | 240.70 |
| 2022-01-17 | 227.72 |
| 2022-01-14 | 225.96 |
| 2022-01-13 | 227.37 |
| 2022-01-12 | 228.07 |
| 2022-01-11 | 220.35 |
| 2022-01-10 | 221.05 |
| 2022-01-07 | 218.95 |
| 2022-01-06 | 221.05 |
| 2022-01-05 | 218.95 |
| 2022-01-04 | 226.32 |
| 2022-01-03 | 230.53 |
| 2021-12-31 | 227.37 |
| 2021-12-30 | 226.32 |
| 2021-12-29 | 223.86 |
| 2021-12-28 | 221.75 |
| 2021-12-24 | 222.81 |
| 2021-12-23 | 225.26 |
| 2021-12-22 | 223.86 |
| 2021-12-21 | 221.75 |
| 2021-12-20 | 216.49 |
| 2021-12-17 | 227.72 |
| 2021-12-16 | 223.16 |
| 2021-12-15 | 228.42 |
| 2021-12-14 | 250.88 |
| 2021-12-13 | 265.79 |
| 2021-12-10 | 267.54 |
| 2021-12-09 | 270.18 |
| 2021-12-08 | 265.79 |
| 2021-12-07 | 269.30 |
| 2021-12-06 | 267.54 |
| 2021-12-03 | 280.70 |
| 2021-12-02 | 286.84 |
| 2021-12-01 | 281.58 |
| 2021-11-30 | 276.32 |
| 2021-11-29 | 274.56 |
| 2021-11-26 | 274.56 |
| 2021-11-25 | 283.33 |
| 2021-11-24 | 282.46 |
| 2021-11-23 | 287.72 |
| 2021-11-22 | 288.60 |
| 2021-11-19 | 289.47 |
| 2021-11-18 | 292.11 |
| 2021-11-17 | 296.49 |
| 2021-11-16 | 288.60 |
| 2021-11-15 | 292.11 |
| 2021-11-12 | 296.49 |
| 2021-11-11 | 312.28 |
| 2021-11-10 | 321.05 |
| 2021-11-09 | 319.30 |
| 2021-11-08 | 303.51 |
| 2021-11-05 | 304.39 |
| 2021-11-04 | 307.02 |
| 2021-11-03 | 301.75 |
| 2021-11-02 | 287.72 |
| 2021-11-01 | 282.46 |
| 2021-10-29 | 285.96 |
| 2021-10-28 | 285.96 |
| 2021-10-27 | 289.47 |
| 2021-10-26 | 301.75 |
| 2021-10-25 | 300.88 |
| 2021-10-22 | 306.14 |
| 2021-10-21 | 287.72 |
| 2021-10-20 | 291.23 |
| 2021-10-19 | 293.86 |
| 2021-10-18 | 285.09 |
| 2021-10-15 | 278.95 |
| 2021-10-12 | 278.95 |
| 2021-10-11 | 285.09 |
| 2021-10-08 | 280.70 |
| 2021-10-07 | 284.21 |
| 2021-10-06 | 278.95 |
| 2021-10-05 | 279.82 |
| 2021-10-04 | 278.95 |
| 2021-09-30 | 286.84 |
| 2021-09-29 | 293.86 |
| 2021-09-28 | 285.96 |
| 2021-09-27 | 284.21 |
| 2021-09-24 | 285.09 |
| 2021-09-23 | 283.33 |
| 2021-09-21 | 286.84 |
| 2021-09-20 | 290.35 |
| 2021-09-17 | 297.37 |
| 2021-09-16 | 292.98 |
| 2021-09-15 | 300.00 |
| 2021-09-14 | 302.63 |
| 2021-09-13 | 307.89 |
| 2021-09-10 | 314.04 |
| 2021-09-09 | 300.88 |
| 2021-09-08 | 307.89 |
| 2021-09-07 | 317.54 |
| 2021-09-06 | 320.18 |
| 2021-09-03 | 321.93 |
| 2021-09-02 | 320.18 |
| 2021-09-01 | 320.18 |
| 2021-08-31 | 317.54 |
| 2021-08-30 | 324.56 |
| 2021-08-27 | 325.44 |
| 2021-08-26 | 323.68 |
| 2021-08-25 | 319.30 |
| 2021-08-24 | 321.93 |
| 2021-08-23 | 314.91 |
| 2021-08-20 | 306.14 |
| 2021-08-19 | 310.53 |
| 2021-08-18 | 314.04 |
| 2021-08-17 | 310.53 |
| 2021-08-16 | 321.93 |
| 2021-08-13 | 330.70 |
| 2021-08-12 | 348.25 |
| 2021-08-11 | 347.37 |
| 2021-08-10 | 357.02 |
| 2021-08-09 | 369.30 |
| 2021-08-06 | 393.86 |
| 2021-08-05 | 389.47 |
| 2021-08-04 | 371.05 |
| 2021-08-03 | 346.49 |
| 2021-08-02 | 374.56 |
| 2021-07-30 | 376.32 |
| 2021-07-29 | 363.16 |
| 2021-07-28 | 341.23 |
| 2021-07-27 | 348.25 |
| 2021-07-26 | 323.68 |
| 2021-07-23 | 284.21 |
| 2021-07-22 | 291.23 |
| 2021-07-21 | 271.05 |
| 2021-07-20 | 274.56 |
| 2021-07-19 | 275.44 |
| 2021-07-16 | 289.47 |
| 2021-07-15 | 296.49 |
| 2021-07-14 | 300.88 |
| 2021-07-13 | 300.88 |
| 2021-07-12 | 298.25 |
| 2021-07-09 | 289.47 |
| 2021-07-08 | 285.96 |
| 2021-07-07 | 285.09 |
| 2021-07-06 | 289.47 |
| 2021-07-05 | 299.12 |
| 2021-07-02 | 307.89 |
| 2021-06-30 | 319.30 |
| 2021-06-29 | 309.65 |
| 2021-06-28 | 313.16 |
| 2021-06-25 | 317.54 |
| 2021-06-24 | 314.04 |
| 2021-06-23 | 319.30 |
| 2021-06-22 | 307.02 |
| 2021-06-21 | 312.28 |
| 2021-06-18 | 328.07 |
| 2021-06-17 | 326.32 |
| 2021-06-16 | 304.39 |
| 2021-06-15 | 309.65 |
| 2021-06-11 | 317.54 |
| 2021-06-10 | 321.05 |
| 2021-06-09 | 324.56 |
| 2021-06-08 | 322.81 |
| 2021-06-07 | 320.18 |
| 2021-06-04 | 312.28 |
| 2021-06-03 | 323.68 |
| 2021-06-02 | 333.33 |
| 2021-06-01 | 336.84 |
| 2021-05-31 | 329.82 |
| 2021-05-28 | 323.68 |
| 2021-05-27 | 335.09 |
| 2021-05-26 | 312.28 |
| 2021-05-25 | 310.53 |
| 2021-05-24 | 301.75 |
| 2021-05-21 | 292.98 |
| 2021-05-20 | 290.35 |
| 2021-05-18 | 303.51 |
| 2021-05-17 | 307.89 |
| 2021-05-14 | 316.67 |
| 2021-05-13 | 317.54 |
| 2021-05-12 | 317.54 |
| 2021-05-11 | 303.51 |
| 2021-05-10 | 321.93 |
| 2021-05-07 | 324.56 |
| 2021-05-06 | 339.47 |
| 2021-05-05 | 342.11 |
| 2021-05-04 | 342.98 |
| 2021-05-03 | 334.21 |
| 2021-04-30 | 339.47 |
| 2021-04-29 | 342.11 |
| 2021-04-28 | 339.47 |
| 2021-04-27 | 341.23 |
| 2021-04-26 | 345.61 |
| 2021-04-23 | 350.88 |
| 2021-04-22 | 354.39 |
| 2021-04-21 | 352.63 |
| 2021-04-20 | 354.39 |
| 2021-04-19 | 363.16 |
| 2021-04-16 | 351.75 |
| 2021-04-15 | 357.02 |
| 2021-04-14 | 357.89 |
| 2021-04-13 | 347.37 |
| 2021-04-12 | 342.11 |
| 2021-04-09 | 359.65 |
| 2021-04-08 | 366.67 |
| 2021-04-07 | 377.19 |
| 2021-04-01 | 354.39 |
| 2021-03-31 | 333.33 |
| 2021-03-30 | 335.09 |
| 2021-03-29 | 330.70 |
| 2021-03-26 | 323.68 |
| 2021-03-25 | 320.18 |
| 2021-03-24 | 328.07 |
| 2021-03-23 | 344.74 |
| 2021-03-22 | 356.14 |
| 2021-03-19 | 354.39 |
| 2021-03-18 | 364.04 |
| 2021-03-17 | 364.91 |
| 2021-03-16 | 355.26 |
| 2021-03-15 | 347.37 |
| 2021-03-12 | 347.37 |
| 2021-03-11 | 368.42 |
| 2021-03-10 | 325.44 |
| 2021-03-09 | 328.07 |
| 2021-03-08 | 346.49 |
| 2021-03-05 | 371.05 |
| 2021-03-04 | 378.07 |
| 2021-03-03 | 387.72 |
| 2021-03-02 | 386.84 |
| 2021-03-01 | 369.30 |
| 2021-02-26 | 339.47 |
| 2021-02-25 | 356.14 |
| 2021-02-24 | 349.12 |
| 2021-02-23 | 364.91 |
| 2021-02-22 | 357.89 |
| 2021-02-19 | 382.46 |
| 2021-02-18 | 385.09 |
| 2021-02-17 | 372.81 |
| 2021-02-16 | 364.91 |
| 2021-02-11 | 350.88 |
| 2021-02-10 | 333.33 |
| 2021-02-09 | 335.96 |
| 2021-02-08 | 314.04 |
| 2021-02-05 | 328.07 |
| 2021-02-04 | 378.95 |
| 2021-02-03 | 390.35 |
| 2021-02-02 | 392.11 |
| 2021-02-01 | 401.75 |
| 2021-01-29 | 364.04 |
| 2021-01-28 | 368.42 |
| 2021-01-27 | 412.28 |
| 2021-01-26 | 428.95 |
| 2021-01-25 | 426.32 |
| 2021-01-22 | 378.07 |
| 2021-01-21 | 391.23 |
| 2021-01-20 | 417.54 |
| 2021-01-19 | 419.30 |
| 2021-01-18 | 413.16 |
| 2021-01-15 | 385.09 |
| 2021-01-14 | 393.86 |
| 2021-01-13 | 359.65 |
| 2021-01-12 | 373.68 |
| 2021-01-11 | 343.86 |
| 2021-01-08 | 338.60 |
| 2021-01-07 | 296.49 |
| 2021-01-06 | 285.96 |
| 2021-01-05 | 241.75 |
| 2021-01-04 | 278.07 |
| 2020-12-31 | 287.72 |
| 2020-12-30 | 257.89 |
| 2020-12-29 | 219.65 |
| 2020-12-28 | 220.00 |
| 2020-12-24 | 234.04 |
| 2020-12-23 | 237.19 |
| 2020-12-22 | 232.63 |
| 2020-12-21 | 235.79 |
| 2020-12-18 | 248.42 |
| 2020-12-17 | 267.54 |
| 2020-12-16 | 254.39 |
| 2020-12-15 | 272.81 |
| 2020-12-14 | 287.72 |
| 2020-12-11 | 286.84 |
| 2020-12-10 | 290.35 |
| 2020-12-09 | 290.35 |
| 2020-12-08 | 287.72 |
| 2020-12-07 | 281.58 |
| 2020-12-04 | 268.42 |
| 2020-12-03 | 289.47 |
| 2020-12-02 | 290.35 |
| 2020-12-01 | 277.19 |
| 2020-11-30 | 279.82 |
| 2020-11-27 | 290.35 |
| 2020-11-26 | 286.84 |
| 2020-11-25 | 284.21 |
| 2020-11-24 | 300.00 |
| 2020-11-23 | 292.11 |
| 2020-11-20 | 299.12 |
| 2020-11-19 | 301.75 |
| 2020-11-18 | 304.39 |
| 2020-11-17 | 301.75 |
| 2020-11-16 | 310.53 |
| 2020-11-13 | 311.40 |
| 2020-11-12 | 300.88 |
| 2020-11-11 | 293.86 |
| 2020-11-10 | 324.56 |
| 2020-11-09 | 333.33 |
| 2020-11-06 | 322.81 |
| 2020-11-05 | 320.18 |
| 2020-11-04 | 291.23 |
| 2020-11-03 | 318.42 |
| 2020-11-02 | 300.00 |
| 2020-10-30 | 299.12 |
| 2020-10-29 | 285.96 |
| 2020-10-28 | 278.07 |
| 2020-10-27 | 264.91 |
| 2020-10-23 | 257.89 |
| 2020-10-22 | 261.40 |
| 2020-10-21 | 251.75 |
| 2020-10-20 | 260.53 |
| 2020-10-19 | 261.40 |
| 2020-10-16 | 250.18 |
| 2020-10-15 | 247.37 |
| 2020-10-14 | 250.18 |
| 2020-10-12 | 261.40 |
| 2020-10-09 | 224.21 |
| 2020-10-08 | 229.12 |
| 2020-10-07 | 232.63 |
| 2020-10-06 | 224.56 |
| 2020-10-05 | 203.16 |
| 2020-09-30 | 217.89 |
| 2020-09-29 | 210.53 |
| 2020-09-28 | 213.33 |
| 2020-09-25 | 225.96 |
| 2020-09-24 | 239.30 |
| 2020-09-23 | 253.51 |
| 2020-09-22 | 258.77 |
| 2020-09-21 | 257.89 |
| 2020-09-18 | 261.40 |
| 2020-09-17 | 249.82 |
| 2020-09-16 | 255.26 |
| 2020-09-15 | 242.81 |
| 2020-09-14 | 236.14 |
| 2020-09-11 | 241.75 |
| 2020-09-10 | 220.00 |
| 2020-09-09 | 223.16 |
| 2020-09-08 | 229.82 |
| 2020-09-07 | 220.00 |
| 2020-09-04 | 314.91 |
| 2020-09-03 | 331.58 |
| 2020-09-02 | 337.72 |
| 2020-09-01 | 338.60 |
| 2020-08-31 | 336.84 |
| 2020-08-28 | 351.75 |
| 2020-08-27 | 350.88 |
| 2020-08-26 | 337.72 |
| 2020-08-25 | 355.26 |
| 2020-08-24 | 350.88 |
| 2020-08-21 | 355.26 |
| 2020-08-20 | 371.93 |
| 2020-08-19 | 357.02 |
| 2020-08-18 | 366.67 |
| 2020-08-17 | 376.32 |
| 2020-08-14 | 382.46 |
| 2020-08-13 | 381.58 |
| 2020-08-12 | 371.05 |
| 2020-08-11 | 385.96 |
| 2020-08-10 | 387.72 |
| 2020-08-07 | 424.56 |
| 2020-08-06 | 474.56 |
| 2020-08-05 | 461.40 |
| 2020-08-04 | 435.09 |
| 2020-08-03 | 449.12 |
| 2020-07-31 | 423.68 |
| 2020-07-30 | 394.74 |
| 2020-07-29 | 401.75 |
| 2020-07-28 | 361.40 |
| 2020-07-27 | 335.96 |
| 2020-07-24 | 350.00 |
| 2020-07-23 | 385.96 |
| 2020-07-22 | 373.68 |
| 2020-07-21 | 414.91 |
| 2020-07-20 | 394.74 |
| 2020-07-17 | 408.77 |
| 2020-07-16 | 404.39 |
| 2020-07-15 | 574.56 |
| 2020-07-14 | 633.33 |
| 2020-07-13 | 635.96 |
| 2020-07-10 | 623.68 |
| 2020-07-09 | 600.88 |
| 2020-07-08 | 600.00 |
| 2020-07-07 | 541.23 |
| 2020-07-06 | 603.51 |
| 2020-07-03 | 483.33 |
| 2020-07-02 | 454.39 |
| 2020-06-30 | 373.68 |
| 2020-06-29 | 366.67 |
| 2020-06-26 | 401.75 |
| 2020-06-24 | 381.58 |
| 2020-06-23 | 364.04 |
| 2020-06-22 | 324.56 |
| 2020-06-19 | 301.75 |
| 2020-06-18 | 307.02 |
| 2020-06-17 | 280.70 |
| 2020-06-16 | 274.56 |
| 2020-06-15 | 234.74 |
| 2020-06-12 | 240.00 |
| 2020-06-11 | 229.12 |
| 2020-06-10 | 230.53 |
| 2020-06-09 | 241.05 |
| 2020-06-08 | 248.42 |
| 2020-06-05 | 245.61 |
| 2020-06-04 | 227.72 |
| 2020-06-03 | 228.77 |
| 2020-06-02 | 228.07 |
| 2020-06-01 | 218.95 |
| 2020-05-29 | 195.44 |
| 2020-05-28 | 191.93 |
| 2020-05-27 | 205.26 |
| 2020-05-26 | 206.32 |
| 2020-05-25 | 208.42 |
| 2020-05-22 | 196.84 |
| 2020-05-21 | 207.02 |
| 2020-05-20 | 230.18 |
| 2020-05-19 | 238.60 |
| 2020-05-18 | 214.74 |
| 2020-05-15 | 236.14 |
| 2020-05-14 | 230.53 |
| 2020-05-13 | 201.40 |
| 2020-05-12 | 200.70 |
| 2020-05-11 | 198.95 |
| 2020-05-08 | 198.95 |
| 2020-05-07 | 197.19 |
| 2020-05-06 | 196.49 |
| 2020-05-05 | 167.72 |
| 2020-05-04 | 166.67 |
| 2020-04-29 | 160.00 |
| 2020-04-28 | 162.81 |
| 2020-04-27 | 146.67 |
| 2020-04-24 | 146.32 |
| 2020-04-23 | 155.44 |
| 2020-04-22 | 163.16 |
| 2020-04-21 | 160.00 |
| 2020-04-20 | 173.33 |
| 2020-04-17 | 163.86 |
| 2020-04-16 | 162.11 |
| 2020-04-15 | 151.23 |
| 2020-04-14 | 146.32 |
| 2020-04-09 | 144.91 |
| 2020-04-08 | 144.91 |
| 2020-04-07 | 132.98 |
| 2020-04-06 | 124.21 |
| 2020-04-03 | 113.68 |
| 2020-04-02 | 118.60 |
| 2020-04-01 | 112.98 |
| 2020-03-31 | 114.04 |
| 2020-03-30 | 106.67 |
| 2020-03-27 | 112.98 |
| 2020-03-26 | 119.30 |
| 2020-03-25 | 122.11 |
| 2020-03-24 | 112.63 |
| 2020-03-23 | 99.65 |
| 2020-03-20 | 113.33 |
| 2020-03-19 | 108.77 |
| 2020-03-18 | 104.56 |
| 2020-03-17 | 114.74 |
| 2020-03-16 | 110.53 |
| 2020-03-13 | 137.89 |
| 2020-03-12 | 130.88 |
| 2020-03-11 | 142.46 |
| 2020-03-10 | 151.23 |
| 2020-03-09 | 144.91 |
| 2020-03-06 | 167.72 |
| 2020-03-05 | 162.81 |
| 2020-03-04 | 157.89 |
| 2020-03-03 | 164.91 |
| 2020-03-02 | 167.02 |
| 2020-02-28 | 164.91 |
| 2020-02-27 | 181.40 |
| 2020-02-26 | 181.05 |
| 2020-02-25 | 191.58 |
| 2020-02-24 | 171.93 |
| 2020-02-21 | 167.02 |
| 2020-02-20 | 176.14 |
| 2020-02-19 | 175.79 |
| 2020-02-18 | 166.32 |
| 2020-02-17 | 183.16 |
| 2020-02-14 | 185.26 |
| 2020-02-13 | 203.16 |
| 2020-02-12 | 184.56 |
| 2020-02-11 | 188.77 |
| 2020-02-10 | 194.04 |
| 2020-02-07 | 204.56 |
| 2020-02-06 | 201.40 |
| 2020-02-05 | 194.74 |
| 2020-02-04 | 171.58 |
| 2020-02-03 | 158.25 |
| 2020-01-31 | 150.88 |
| 2020-01-30 | 147.02 |
| 2020-01-29 | 174.04 |
| 2020-01-24 | 183.16 |
| 2020-01-23 | 171.93 |
| 2020-01-22 | 182.46 |
| 2020-01-21 | 163.16 |
| 2020-01-20 | 178.60 |
| 2020-01-17 | 170.88 |
| 2020-01-16 | 168.07 |
| 2020-01-15 | 152.63 |
| 2020-01-14 | 139.30 |
| 2020-01-13 | 140.00 |
| 2020-01-10 | 127.37 |
| 2020-01-09 | 128.07 |
| 2020-01-08 | 123.16 |
| 2020-01-07 | 121.05 |
| 2020-01-06 | 128.77 |
| 2020-01-03 | 121.75 |
| 2020-01-02 | 122.81 |
| 2019-12-31 | 109.47 |
| 2019-12-30 | 106.32 |
| 2019-12-27 | 107.37 |
| 2019-12-24 | 100.35 |
| 2019-12-23 | 92.28 |
| 2019-12-20 | 95.79 |
| 2019-12-19 | 96.49 |
| 2019-12-18 | 99.65 |
| 2019-12-17 | 99.30 |
| 2019-12-16 | 98.95 |
| 2019-12-13 | 96.84 |
| 2019-12-12 | 95.44 |
| 2019-12-11 | 95.44 |
| 2019-12-10 | 95.44 |
| 2019-12-09 | 89.82 |
| 2019-12-06 | 89.12 |
| 2019-12-05 | 86.32 |
| 2019-12-04 | 81.75 |
| 2019-12-03 | 77.19 |
| 2019-12-02 | 77.19 |
| 2019-11-29 | 75.09 |
| 2019-11-28 | 81.40 |
| 2019-11-27 | 79.30 |
| 2019-11-26 | 76.49 |
| 2019-11-25 | 77.89 |
| 2019-11-22 | 77.54 |
| 2019-11-21 | 76.49 |
| 2019-11-20 | 77.89 |
| 2019-11-19 | 78.60 |
| 2019-11-18 | 85.96 |
| 2019-11-15 | 85.96 |
| 2019-11-14 | 91.23 |
| 2019-11-13 | 81.40 |
| 2019-11-12 | 70.53 |
| 2019-11-11 | 70.00 |
| 2019-11-08 | 72.63 |
| 2019-11-07 | 72.46 |
| 2019-11-06 | 80.70 |
| 2019-11-05 | 82.46 |
| 2019-11-04 | 81.75 |
| 2019-11-01 | 77.19 |
| 2019-10-31 | 75.26 |
| 2019-10-30 | 65.26 |
| 2019-10-29 | 70.00 |
| 2019-10-28 | 70.00 |
| 2019-10-25 | 67.72 |
| 2019-10-24 | 65.79 |
| 2019-10-23 | 69.12 |
| 2019-10-22 | 71.23 |
| 2019-10-21 | 71.23 |
| 2019-10-18 | 70.00 |
| 2019-10-17 | 70.88 |
| 2019-10-16 | 70.53 |
| 2019-10-15 | 69.82 |
| 2019-10-14 | 73.16 |
| 2019-10-11 | 71.93 |
| 2019-10-10 | 70.53 |
| 2019-10-09 | 67.19 |
| 2019-10-08 | 67.37 |
| 2019-10-04 | 69.12 |
| 2019-10-03 | 74.04 |
| 2019-10-02 | 74.39 |
| 2019-09-30 | 71.93 |
| 2019-09-27 | 73.51 |
| 2019-09-26 | 74.21 |
| 2019-09-25 | 78.25 |
| 2019-09-24 | 85.96 |
| 2019-09-23 | 82.81 |
| 2019-09-20 | 88.07 |
| 2019-09-19 | 85.26 |
| 2019-09-18 | 86.32 |
| 2019-09-17 | 80.70 |
| 2019-09-16 | 85.26 |
| 2019-09-13 | 77.89 |
| 2019-09-12 | 72.28 |
| 2019-09-11 | 70.18 |
| 2019-09-10 | 70.53 |
| 2019-09-09 | 73.51 |
| 2019-09-06 | 61.93 |
| 2019-09-05 | 61.23 |
| 2019-09-04 | 54.56 |
| 2019-09-03 | 52.81 |
| 2019-09-02 | 54.21 |
| 2019-08-30 | 51.23 |
| 2019-08-29 | 50.88 |
| 2019-08-28 | 52.63 |
| 2019-08-27 | 53.86 |
| 2019-08-26 | 53.16 |
| 2019-08-23 | 56.32 |
| 2019-08-22 | 57.72 |
| 2019-08-21 | 59.65 |
| 2019-08-20 | 51.40 |
| 2019-08-19 | 49.12 |
| 2019-08-16 | 46.67 |
| 2019-08-15 | 45.61 |
| 2019-08-14 | 49.12 |
| 2019-08-13 | 47.19 |
| 2019-08-12 | 55.61 |
| 2019-08-09 | 56.32 |
| 2019-08-08 | 51.93 |
| 2019-08-07 | 48.42 |
| 2019-08-06 | 50.53 |
| 2019-08-05 | 51.75 |
| 2019-08-02 | 54.21 |
| 2019-08-01 | 61.05 |
| 2019-07-31 | 62.98 |
| 2019-07-30 | 61.75 |
| 2019-07-29 | 60.00 |
| 2019-07-26 | 58.25 |
| 2019-07-25 | 59.82 |
| 2019-07-24 | 53.16 |
| 2019-07-23 | 54.56 |
| 2019-07-22 | 49.30 |
| 2019-07-19 | 48.60 |
| 2019-07-18 | 46.49 |
| 2019-07-17 | 49.30 |
| 2019-07-16 | 48.77 |
| 2019-07-15 | 47.89 |
| 2019-07-12 | 44.91 |
| 2019-07-11 | 47.72 |
| 2019-07-10 | 47.72 |
| 2019-07-09 | 45.26 |
| 2019-07-08 | 47.37 |
| 2019-07-05 | 48.42 |
| 2019-07-04 | 50.53 |
| 2019-07-03 | 53.33 |
| 2019-07-02 | 55.44 |
| 2019-06-28 | 52.63 |
| 2019-06-27 | 49.82 |
| 2019-06-26 | 46.32 |
| 2019-06-25 | 46.14 |
| 2019-06-24 | 49.82 |
| 2019-06-21 | 48.25 |
| 2019-06-20 | 51.05 |
| 2019-06-19 | 48.95 |
| 2019-06-18 | 46.14 |
| 2019-06-17 | 44.39 |
| 2019-06-14 | 47.72 |
| 2019-06-13 | 50.00 |
| 2019-06-12 | 52.46 |
| 2019-06-11 | 57.54 |
| 2019-06-10 | 57.19 |
| 2019-06-06 | 53.68 |
| 2019-06-05 | 55.79 |
| 2019-06-04 | 55.09 |
| 2019-06-03 | 61.05 |
| 2019-05-31 | 65.44 |
| 2019-05-30 | 63.51 |
| 2019-05-29 | 59.47 |
| 2019-05-28 | 62.63 |
| 2019-05-27 | 62.63 |
| 2019-05-24 | 47.72 |
| 2019-05-23 | 54.39 |
| 2019-05-22 | 59.12 |
| 2019-05-21 | 50.53 |
| 2019-05-20 | 52.11 |
| 2019-05-17 | 40.88 |
| 2019-05-16 | 40.88 |
| 2019-05-15 | 44.56 |
| 2019-05-14 | 40.35 |
| 2019-05-10 | 44.39 |
| 2019-05-09 | 40.88 |
| 2019-05-08 | 41.05 |
| 2019-05-07 | 46.14 |
| 2019-05-06 | 47.37 |
| 2019-05-03 | 60.00 |
| 2019-05-02 | 49.30 |
| 2019-04-30 | 47.19 |
| 2019-04-29 | 43.86 |
| 2019-04-26 | 43.16 |
| 2019-04-25 | 41.93 |
| 2019-04-24 | 45.79 |
| 2019-04-23 | 45.61 |
| 2019-04-18 | 46.84 |
| 2019-04-17 | 42.98 |
| 2019-04-16 | 39.30 |
| 2019-04-15 | 39.65 |
| 2019-04-12 | 39.12 |
| 2019-04-11 | 36.49 |
| 2019-04-10 | 39.82 |
| 2019-04-09 | 40.18 |
| 2019-04-08 | 40.53 |
| 2019-04-04 | 41.75 |
| 2019-04-03 | 42.63 |
| 2019-04-02 | 42.63 |
| 2019-04-01 | 38.25 |
| 2019-03-29 | 39.30 |
| 2019-03-28 | 37.02 |
| 2019-03-27 | 34.56 |
| 2019-03-26 | 34.56 |
| 2019-03-25 | 35.61 |
| 2019-03-22 | 37.37 |
| 2019-03-21 | 37.72 |
| 2019-03-20 | 37.54 |
| 2019-03-19 | 42.81 |
| 2019-03-18 | 41.58 |
| 2019-03-15 | 41.93 |
| 2019-03-14 | 42.98 |
| 2019-03-13 | 46.32 |
| 2019-03-12 | 48.25 |
| 2019-03-11 | 49.12 |
| 2019-03-08 | 41.23 |
| 2019-03-07 | 41.23 |
| 2019-03-06 | 44.91 |
| 2019-03-05 | 48.07 |
| 2019-03-04 | 44.74 |
| 2019-03-01 | 42.46 |
| 2019-02-28 | 39.47 |
| 2019-02-27 | 41.58 |
| 2019-02-26 | 46.32 |
| 2019-02-25 | 48.77 |
| 2019-02-22 | 48.77 |
| 2019-02-21 | 41.05 |
| 2019-02-20 | 39.47 |
| 2019-02-19 | 37.72 |
| 2019-02-18 | 43.51 |
| 2019-02-15 | 40.88 |
| 2019-02-14 | 45.09 |
| 2019-02-13 | 43.86 |
| 2019-02-12 | 43.86 |
| 2019-02-11 | 34.04 |
| 2019-02-08 | 30.70 |
| 2019-02-04 | 29.12 |
| 2019-02-01 | 29.30 |
| 2019-01-31 | 29.65 |
| 2019-01-30 | 28.25 |
| 2019-01-29 | 30.00 |
| 2019-01-28 | 26.84 |
| 2019-01-25 | 29.65 |
| 2019-01-24 | 29.30 |
| 2019-01-23 | 20.53 |
| 2019-01-22 | 21.40 |
| 2019-01-21 | 24.74 |
| 2019-01-18 | 19.12 |
| 2019-01-17 | 14.21 |
| 2019-01-16 | 15.09 |
| 2019-01-15 | 15.61 |
| 2019-01-14 | 11.75 |
| 2019-01-11 | 15.26 |
| 2019-01-10 | 15.09 |
| 2019-01-09 | 14.56 |
| 2019-01-08 | 10.88 |
| 2019-01-07 | 11.05 |
| 2019-01-04 | 10.70 |
| 2019-01-03 | 12.81 |
| 2019-01-02 | 15.44 |
| 2018-12-31 | 20.18 |
| 2018-12-28 | 20.53 |
| 2018-12-27 | 18.60 |
| 2018-12-24 | 19.82 |
| 2018-12-21 | 20.18 |
| 2018-12-20 | 24.91 |
| 2018-12-19 | 30.18 |
| 2018-12-18 | 30.00 |
| 2018-12-17 | 31.93 |
| 2018-12-14 | 30.70 |
| 2018-12-13 | 31.93 |
| 2018-12-12 | 31.93 |
| 2018-12-11 | 30.53 |
| 2018-12-10 | 30.53 |
| 2018-12-07 | 27.89 |
| 2018-12-06 | 25.44 |
| 2018-12-05 | 30.53 |
| 2018-12-04 | 33.68 |
| 2018-12-03 | 30.18 |
| 2018-11-30 | 26.14 |
| 2018-11-29 | 25.61 |
| 2018-11-28 | 27.02 |
| 2018-11-27 | 26.32 |
| 2018-11-26 | 22.63 |
| 2018-11-23 | 21.93 |
| 2018-11-22 | 23.68 |
| 2018-11-21 | 23.51 |
| 2018-11-20 | 16.67 |
| 2018-11-19 | 20.18 |
| 2018-11-16 | 20.35 |
| 2018-11-15 | 17.54 |
| 2018-11-14 | 11.23 |
| 2018-11-13 | 12.46 |
| 2018-11-12 | 14.04 |
| 2018-11-09 | 11.40 |
| 2018-11-08 | 15.09 |
| 2018-11-07 | 20.70 |
| 2018-11-06 | 21.75 |
| 2018-11-05 | 25.09 |
| 2018-11-02 | 27.54 |
| 2018-11-01 | 15.26 |
| 2018-10-31 | 13.51 |
| 2018-10-30 | 5.09 |
| 2018-10-29 | 5.26 |
| 2018-10-26 | 5.09 |
| 2018-10-25 | 5.96 |
| 2018-10-24 | 9.30 |
| 2018-10-23 | 13.16 |
| 2018-10-22 | 19.82 |
| 2018-10-19 | 17.19 |
| 2018-10-18 | 18.60 |
| 2018-10-16 | 19.47 |
| 2018-10-15 | 21.05 |
| 2018-10-12 | 25.96 |
| 2018-10-11 | 21.40 |
| 2018-10-10 | 31.40 |
| 2018-10-09 | 36.67 |
| 2018-10-08 | 35.09 |
| 2018-10-05 | 39.12 |
| 2018-10-04 | 44.91 |
| 2018-10-03 | 47.19 |
| 2018-10-02 | 47.54 |
| 2018-09-28 | 48.07 |
| 2018-09-27 | 46.67 |
| 2018-09-26 | 48.60 |
| 2018-09-24 | 48.25 |
| 2018-09-21 | 49.30 |
| 2018-09-20 | 51.23 |
| 2018-09-19 | 51.93 |
| 2018-09-18 | 48.60 |
| 2018-09-17 | 47.37 |
| 2018-09-14 | 52.81 |
| 2018-09-13 | 50.00 |
| 2018-09-12 | 46.49 |
| 2018-09-11 | 48.95 |
| 2018-09-10 | 49.47 |
| 2018-09-07 | 52.11 |
| 2018-09-06 | 55.09 |
| 2018-09-05 | 56.32 |
| 2018-09-04 | 60.18 |
| 2018-09-03 | 58.60 |
| 2018-08-31 | 62.46 |
| 2018-08-30 | 58.42 |
| 2018-08-29 | 59.82 |
| 2018-08-28 | 62.11 |
| 2018-08-27 | 60.53 |
| 2018-08-24 | 53.68 |
| 2018-08-23 | 55.09 |
| 2018-08-22 | 57.54 |
| 2018-08-21 | 55.26 |
| 2018-08-20 | 52.81 |
| 2018-08-17 | 49.30 |
| 2018-08-16 | 49.47 |
| 2018-08-15 | 51.23 |
| 2018-08-14 | 55.79 |
| 2018-08-13 | 61.23 |
| 2018-08-10 | 72.98 |
| 2018-08-09 | 65.79 |
| 2018-08-08 | 62.46 |
| 2018-08-07 | 59.30 |
| 2018-08-06 | 57.37 |
| 2018-08-03 | 58.25 |
| 2018-08-02 | 61.23 |
| 2018-08-01 | 64.56 |
| 2018-07-31 | 66.32 |
| 2018-07-30 | 69.30 |
| 2018-07-27 | 72.46 |
| 2018-07-26 | 70.70 |
| 2018-07-25 | 74.39 |
| 2018-07-24 | 69.82 |
| 2018-07-23 | 66.84 |
| 2018-07-20 | 68.07 |
| 2018-07-19 | 66.32 |
| 2018-07-18 | 66.84 |
| 2018-07-17 | 67.37 |
| 2018-07-16 | 70.53 |
| 2018-07-13 | 71.93 |
| 2018-07-12 | 69.47 |
| 2018-07-11 | 62.63 |
| 2018-07-10 | 63.16 |
| 2018-07-09 | 65.96 |
| 2018-07-06 | 63.33 |
| 2018-07-05 | 64.56 |
| 2018-07-04 | 70.18 |
| 2018-07-03 | 78.60 |
| 2018-06-29 | 78.95 |
| 2018-06-28 | 73.68 |
| 2018-06-27 | 79.65 |
| 2018-06-26 | 97.89 |
| 2018-06-25 | 92.63 |
| 2018-06-22 | 98.25 |
| 2018-06-21 | 95.79 |
| 2018-06-20 | 89.47 |
| 2018-06-19 | 87.72 |
| 2018-06-15 | 95.79 |
| 2018-06-14 | 101.40 |
| 2018-06-13 | 97.89 |
| 2018-06-12 | 89.12 |
| 2018-06-11 | 85.61 |
| 2018-06-08 | 81.05 |
| 2018-06-07 | 83.51 |
| 2018-06-06 | 87.37 |
| 2018-06-05 | 85.26 |
| 2018-06-04 | 84.91 |
| 2018-06-01 | 81.40 |
| 2018-05-31 | 80.00 |
| 2018-05-30 | 77.19 |
| 2018-05-29 | 78.25 |
| 2018-05-28 | 77.54 |
| 2018-05-25 | 78.25 |
| 2018-05-24 | 81.75 |
| 2018-05-23 | 78.95 |
| 2018-05-21 | 82.46 |
| 2018-05-18 | 82.81 |
| 2018-05-17 | 83.86 |
| 2018-05-16 | 85.96 |
| 2018-05-15 | 87.02 |
| 2018-05-14 | 89.12 |
| 2018-05-11 | 85.26 |
| 2018-05-10 | 89.12 |
| 2018-05-09 | 78.60 |
| 2018-05-08 | 81.40 |
| 2018-05-07 | 83.16 |
| 2018-05-04 | 81.05 |
| 2018-05-03 | 78.95 |
| 2018-05-02 | 75.09 |
| 2018-04-30 | 77.54 |
| 2018-04-27 | 73.51 |
| 2018-04-26 | 73.33 |
| 2018-04-25 | 74.91 |
| 2018-04-24 | 81.05 |
| 2018-04-23 | 81.40 |
| 2018-04-20 | 86.67 |
| 2018-04-19 | 88.07 |
| 2018-04-18 | 82.81 |
| 2018-04-17 | 66.49 |
| 2018-04-16 | 71.75 |
| 2018-04-13 | 75.26 |
| 2018-04-12 | 76.14 |
| 2018-04-11 | 77.54 |
| 2018-04-10 | 80.00 |
| 2018-04-09 | 77.89 |
| 2018-04-06 | 76.49 |
| 2018-04-04 | 78.95 |
| 2018-04-03 | 86.67 |
| 2018-03-29 | 80.00 |
| 2018-03-28 | 79.65 |
| 2018-03-27 | 87.37 |
| 2018-03-26 | 81.40 |
| 2018-03-23 | 78.60 |
| 2018-03-22 | 85.61 |
| 2018-03-21 | 90.53 |
| 2018-03-20 | 94.39 |
| 2018-03-19 | 92.63 |
| 2018-03-16 | 92.63 |
| 2018-03-15 | 93.68 |
| 2018-03-14 | 93.33 |
| 2018-03-13 | 95.44 |
| 2018-03-12 | 100.00 |
| 2018-03-09 | 95.44 |
| 2018-03-08 | 91.58 |
| 2018-03-07 | 89.12 |
| 2018-03-06 | 90.53 |
| 2018-03-05 | 82.81 |
| 2018-03-02 | 83.51 |
| 2018-03-01 | 85.61 |
| 2018-02-28 | 84.91 |
| 2018-02-27 | 83.16 |
| 2018-02-26 | 87.02 |
| 2018-02-23 | 78.60 |
| 2018-02-22 | 77.89 |
| 2018-02-21 | 74.91 |
| 2018-02-20 | 66.32 |
| 2018-02-15 | 64.21 |
| 2018-02-14 | 61.75 |
| 2018-02-13 | 57.89 |
| 2018-02-12 | 55.44 |
| 2018-02-09 | 71.05 |
| 2018-02-08 | 75.09 |
| 2018-02-07 | 74.21 |
| 2018-02-06 | 77.89 |
| 2018-02-05 | 90.18 |
| 2018-02-02 | 93.68 |
| 2018-02-01 | 92.63 |
| 2018-01-31 | 98.95 |
| 2018-01-30 | 96.49 |
| 2018-01-29 | 97.19 |
| 2018-01-26 | 101.75 |
| 2018-01-25 | 106.32 |
| 2018-01-24 | 108.07 |
| 2018-01-23 | 100.35 |
| 2018-01-22 | 102.11 |
| 2018-01-19 | 101.40 |
| 2018-01-18 | 97.19 |
| 2018-01-17 | 100.35 |
| 2018-01-16 | 103.86 |
| 2018-01-15 | 106.32 |
| 2018-01-12 | 117.89 |
| 2018-01-11 | 120.00 |
| 2018-01-10 | 116.49 |
| 2018-01-09 | 121.75 |
| 2018-01-08 | 116.84 |
| 2018-01-05 | 118.60 |
| 2018-01-04 | 123.86 |
| 2018-01-03 | 119.65 |
| 2018-01-02 | 121.40 |
| 2017-12-29 | 137.19 |
| 2017-12-28 | 131.23 |
| 2017-12-27 | 116.49 |
| 2017-12-22 | 110.88 |
| 2017-12-21 | 106.67 |
| 2017-12-20 | 104.56 |
| 2017-12-19 | 102.11 |
| 2017-12-18 | 93.68 |
| 2017-12-15 | 97.89 |
| 2017-12-14 | 93.33 |
| 2017-12-13 | 97.19 |
| 2017-12-12 | 91.93 |
| 2017-12-11 | 89.82 |
| 2017-12-08 | 88.07 |
| 2017-12-07 | 80.35 |
| 2017-12-06 | 80.70 |
| 2017-12-05 | 84.56 |
| 2017-12-04 | 96.49 |
| 2017-12-01 | 98.60 |
| 2017-11-30 | 91.23 |
| 2017-11-29 | 90.18 |
| 2017-11-28 | 96.49 |
| 2017-11-27 | 100.35 |
| 2017-11-24 | 108.77 |
| 2017-11-23 | 111.23 |
| 2017-11-22 | 116.84 |
| 2017-11-21 | 105.26 |
| 2017-11-20 | 106.32 |
| 2017-11-17 | 94.39 |
| 2017-11-16 | 102.11 |
| 2017-11-15 | 105.26 |
| 2017-11-14 | 137.89 |
| 2017-11-13 | 151.93 |
| 2017-11-10 | 142.81 |
| 2017-11-09 | 148.42 |
| 2017-11-08 | 132.28 |
| 2017-11-07 | 142.11 |
| 2017-11-06 | 148.07 |
| 2017-11-03 | 143.16 |
| 2017-11-02 | 122.11 |
| 2017-11-01 | 127.72 |
| 2017-10-31 | 109.82 |
| 2017-10-30 | 103.16 |
| 2017-10-27 | 93.68 |
| 2017-10-26 | 88.77 |
| 2017-10-25 | 90.18 |
| 2017-10-24 | 87.72 |
| 2017-10-23 | 89.47 |
| 2017-10-20 | 83.16 |
| 2017-10-19 | 71.58 |
| 2017-10-18 | 77.54 |
| 2017-10-17 | 77.89 |
| 2017-10-16 | 75.26 |
| 2017-10-13 | 76.49 |
| 2017-10-12 | 66.67 |
| 2017-10-11 | 70.70 |
| 2017-10-10 | 74.21 |
| 2017-10-09 | 74.56 |
| 2017-10-06 | 63.68 |
| 2017-10-04 | 54.91 |
| 2017-10-03 | 54.39 |
| 2017-09-29 | 54.74 |
| 2017-09-28 | 53.86 |
| 2017-09-27 | 48.42 |
| 2017-09-26 | 44.74 |
| 2017-09-25 | 43.16 |
| 2017-09-22 | 51.40 |
| 2017-09-21 | 53.68 |
| 2017-09-20 | 56.32 |
| 2017-09-19 | 50.88 |
| 2017-09-18 | 50.88 |
| 2017-09-15 | 43.33 |
| 2017-09-14 | 44.21 |
| 2017-09-13 | 40.88 |
| 2017-09-12 | 35.79 |
| 2017-09-11 | 34.56 |
| 2017-09-08 | 34.74 |
| 2017-09-07 | 38.60 |
| 2017-09-06 | 37.37 |
| 2017-09-05 | 42.28 |
| 2017-09-04 | 26.84 |
| 2017-09-01 | 27.89 |
| 2017-08-31 | 29.12 |
| 2017-08-30 | 26.67 |
| 2017-08-29 | 28.42 |
| 2017-08-28 | 23.33 |
| 2017-08-25 | 25.26 |
| 2017-08-24 | 25.09 |
| 2017-08-22 | 25.26 |
| 2017-08-21 | 25.96 |
| 2017-08-18 | 26.32 |
| 2017-08-17 | 28.25 |
| 2017-08-16 | 28.77 |
| 2017-08-15 | 27.37 |
| 2017-08-14 | 28.60 |
| 2017-08-11 | 26.32 |
| 2017-08-10 | 30.35 |
| 2017-08-09 | 39.65 |
| 2017-08-08 | 55.79 |
| 2017-08-07 | 50.35 |
| 2017-08-04 | 48.77 |
| 2017-08-03 | 50.00 |
| 2017-08-02 | 50.70 |
| 2017-08-01 | 49.30 |
| 2017-07-31 | 50.88 |
| 2017-07-28 | 47.72 |
| 2017-07-27 | 52.46 |
| 2017-07-26 | 54.21 |
| 2017-07-25 | 58.60 |
| 2017-07-24 | 60.00 |
| 2017-07-21 | 60.00 |
| 2017-07-20 | 61.93 |
| 2017-07-19 | 63.33 |
| 2017-07-18 | 60.88 |
| 2017-07-17 | 57.54 |
| 2017-07-14 | 57.89 |
| 2017-07-13 | 59.65 |
| 2017-07-12 | 58.60 |
| 2017-07-11 | 51.40 |
| 2017-07-10 | 49.12 |
| 2017-07-07 | 50.35 |
| 2017-07-06 | 56.84 |
| 2017-07-05 | 54.39 |
| 2017-07-04 | 50.88 |
| 2017-07-03 | 53.33 |
| 2017-06-30 | 58.77 |
| 2017-06-29 | 47.54 |
| 2017-06-28 | 47.02 |
| 2017-06-27 | 48.60 |
| 2017-06-26 | 47.37 |
| 2017-06-23 | 47.19 |
| 2017-06-22 | 50.35 |
| 2017-06-21 | 50.35 |
| 2017-06-20 | 54.56 |
| 2017-06-19 | 53.86 |
| 2017-06-16 | 57.19 |
| 2017-06-15 | 52.28 |
| 2017-06-14 | 50.35 |
| 2017-06-13 | 35.79 |
| 2017-06-12 | 35.96 |
| 2017-06-09 | 38.25 |
| 2017-06-08 | 41.23 |
| 2017-06-07 | 41.75 |
| 2017-06-06 | 38.77 |
| 2017-06-05 | 38.60 |
| 2017-06-02 | 41.40 |
| 2017-06-01 | 42.98 |
| 2017-05-31 | 44.04 |
| 2017-05-29 | 50.18 |
| 2017-05-26 | 47.37 |
| 2017-05-25 | 48.25 |
| 2017-05-24 | 46.67 |
| 2017-05-23 | 47.19 |
| 2017-05-22 | 48.77 |
| 2017-05-19 | 46.49 |
| 2017-05-18 | 47.54 |
| 2017-05-17 | 47.72 |
| 2017-05-16 | 49.47 |
| 2017-05-15 | 47.54 |
| 2017-05-12 | 47.02 |
| 2017-05-11 | 59.82 |
| 2017-05-10 | 64.39 |
| 2017-05-09 | 64.39 |
| 2017-05-08 | 66.49 |
| 2017-05-05 | 65.61 |
| 2017-05-04 | 65.44 |
| 2017-05-02 | 69.12 |
| 2017-04-28 | 72.98 |
| 2017-04-27 | 64.21 |
| 2017-04-26 | 62.81 |
| 2017-04-25 | 61.05 |
| 2017-04-24 | 60.88 |
| 2017-04-21 | 63.16 |
| 2017-04-20 | 59.12 |
| 2017-04-19 | 60.88 |
| 2017-04-18 | 59.47 |
| 2017-04-13 | 61.75 |
| 2017-04-12 | 64.21 |
| 2017-04-11 | 65.61 |
| 2017-04-10 | 68.42 |
| 2017-04-07 | 68.77 |
| 2017-04-06 | 65.79 |
| 2017-04-05 | 70.18 |
| 2017-04-03 | 70.35 |
| 2017-03-31 | 68.77 |
| 2017-03-30 | 68.77 |
| 2017-03-29 | 74.39 |
| 2017-03-28 | 80.35 |
| 2017-03-27 | 75.09 |
| 2017-03-24 | 77.19 |
| 2017-03-23 | 77.89 |
| 2017-03-22 | 75.44 |
| 2017-03-21 | 83.16 |
| 2017-03-20 | 84.56 |
| 2017-03-17 | 87.72 |
| 2017-03-16 | 87.02 |
| 2017-03-15 | 84.21 |
| 2017-03-14 | 81.40 |
| 2017-03-13 | 82.11 |
| 2017-03-10 | 76.49 |
| 2017-03-09 | 76.84 |
| 2017-03-08 | 79.65 |
| 2017-03-07 | 82.81 |
| 2017-03-06 | 76.14 |
| 2017-03-03 | 76.49 |
| 2017-03-02 | 74.74 |
| 2017-03-01 | 76.49 |
| 2017-02-28 | 77.19 |
| 2017-02-27 | 79.30 |
| 2017-02-24 | 80.35 |
| 2017-02-23 | 83.51 |
| 2017-02-22 | 85.96 |
| 2017-02-21 | 79.30 |
| 2017-02-20 | 83.86 |
| 2017-02-17 | 84.91 |
| 2017-02-16 | 86.67 |
| 2017-02-15 | 87.37 |
| 2017-02-14 | 98.25 |
| 2017-02-13 | 100.70 |
| 2017-02-10 | 97.89 |
| 2017-02-09 | 99.30 |
| 2017-02-08 | 100.70 |
| 2017-02-07 | 96.49 |
| 2017-02-06 | 90.53 |
| 2017-02-03 | 86.67 |
| 2017-02-02 | 84.56 |
| 2017-02-01 | 83.16 |
| 2017-01-27 | 87.72 |
| 2017-01-26 | 88.07 |
| 2017-01-25 | 91.58 |
| 2017-01-24 | 94.39 |
| 2017-01-23 | 87.72 |
| 2017-01-20 | 89.47 |
| 2017-01-19 | 91.58 |
| 2017-01-18 | 90.88 |
| 2017-01-17 | 94.04 |
| 2017-01-16 | 85.26 |
| 2017-01-13 | 88.77 |
| 2017-01-12 | 88.42 |
| 2017-01-11 | 90.53 |
| 2017-01-10 | 96.49 |
| 2017-01-09 | 94.74 |
| 2017-01-06 | 103.51 |
| 2017-01-05 | 101.75 |
| 2017-01-04 | 103.86 |
| 2017-01-03 | 103.16 |
| 2016-12-30 | 113.68 |
| 2016-12-29 | 111.58 |
| 2016-12-28 | 96.49 |
| 2016-12-23 | 91.93 |
| 2016-12-22 | 85.61 |
| 2016-12-21 | 83.16 |
| 2016-12-20 | 84.56 |
| 2016-12-19 | 79.65 |
| 2016-12-16 | 80.70 |
| 2016-12-15 | 76.49 |
| 2016-12-14 | 82.11 |
| 2016-12-13 | 70.18 |
| 2016-12-12 | 64.91 |
| 2016-12-09 | 62.11 |
| 2016-12-08 | 68.42 |
| 2016-12-07 | 80.35 |
| 2016-12-06 | 80.70 |
| 2016-12-05 | 75.44 |
| 2016-12-02 | 75.44 |
| 2016-12-01 | 73.68 |
| 2016-11-30 | 84.21 |
| 2016-11-29 | 84.21 |
| 2016-11-28 | 84.21 |
| 2016-11-25 | 84.21 |
| 2016-11-24 | 85.96 |
| 2016-11-23 | 89.47 |
| 2016-11-22 | 94.74 |
| 2016-11-21 | 92.98 |
| 2016-11-18 | 89.47 |
| 2016-11-17 | 78.95 |
| 2016-11-16 | 82.46 |
| 2016-11-15 | 80.70 |
| 2016-11-14 | 82.46 |
| 2016-11-11 | 96.49 |
| 2016-11-10 | 96.49 |
| 2016-11-09 | 82.46 |
| 2016-11-08 | 89.47 |
| 2016-11-07 | 91.23 |
| 2016-11-04 | 94.74 |
| 2016-11-03 | 78.95 |
| 2016-11-02 | 80.70 |
| 2016-11-01 | 77.19 |
| 2016-10-31 | 64.91 |
| 2016-10-28 | 64.91 |
| 2016-10-27 | 70.18 |
| 2016-10-26 | 70.18 |
| 2016-10-25 | 73.68 |
| 2016-10-24 | 73.68 |
| 2016-10-20 | 71.93 |
| 2016-10-19 | 73.68 |
| 2016-10-18 | 68.42 |
| 2016-10-17 | 64.91 |
| 2016-10-14 | 66.67 |
| 2016-10-13 | 61.40 |
| 2016-10-12 | 63.16 |
| 2016-10-11 | 57.89 |
| 2016-10-07 | 59.65 |
| 2016-10-06 | 56.14 |
| 2016-10-05 | 56.14 |
| 2016-10-04 | 56.14 |
| 2016-10-03 | 54.39 |
| 2016-09-30 | 52.63 |
| 2016-09-29 | 56.14 |
| 2016-09-28 | 54.39 |
| 2016-09-27 | 52.63 |
| 2016-09-26 | 50.88 |
| 2016-09-23 | 52.63 |
| 2016-09-22 | 56.14 |
| 2016-09-21 | 56.14 |
| 2016-09-20 | 54.39 |
| 2016-09-19 | 52.63 |
| 2016-09-15 | 56.14 |
| 2016-09-14 | 54.39 |
| 2016-09-13 | 50.88 |
| 2016-09-12 | 50.88 |
| 2016-09-09 | 54.39 |
| 2016-09-08 | 52.63 |
| 2016-09-07 | 52.63 |
| 2016-09-06 | 52.63 |
| 2016-09-05 | 52.63 |
| 2016-09-02 | 52.63 |
| 2016-09-01 | 49.12 |
| 2016-08-31 | 49.12 |
| 2016-08-30 | 57.89 |
| 2016-08-29 | 56.14 |
| 2016-08-26 | 47.37 |
| 2016-08-25 | 38.60 |
| 2016-08-24 | 36.84 |
| 2016-08-23 | 36.84 |
| 2016-08-22 | 40.35 |
| 2016-08-19 | 38.60 |
| 2016-08-18 | 35.09 |
| 2016-08-17 | 35.09 |
| 2016-08-16 | 36.84 |
| 2016-08-15 | 38.60 |
| 2016-08-12 | 36.84 |
| 2016-08-11 | 29.82 |
| 2016-08-10 | 22.81 |
| 2016-08-09 | 19.30 |
| 2016-08-08 | 17.54 |
| 2016-08-05 | 14.04 |
| 2016-08-04 | 14.04 |
| 2016-08-03 | 14.04 |
| 2016-08-01 | 14.04 |
| 2016-07-29 | 10.53 |
| 2016-07-28 | 14.04 |
| 2016-07-27 | 15.79 |
| 2016-07-26 | 14.04 |
| 2016-07-25 | 15.79 |
| 2016-07-22 | 15.79 |
| 2016-07-21 | 15.79 |
| 2016-07-20 | 14.04 |
| 2016-07-19 | 14.04 |
| 2016-07-18 | 12.28 |
| 2016-07-15 | 12.28 |
| 2016-07-14 | 14.04 |
| 2016-07-13 | 12.28 |
| 2016-07-12 | 12.28 |
| 2016-07-11 | 10.53 |
| 2016-07-08 | 8.77 |
| 2016-07-07 | 10.53 |
| 2016-07-06 | 8.77 |
| 2016-07-05 | 10.53 |
| 2016-07-04 | 10.53 |
| 2016-06-30 | 8.77 |
| 2016-06-29 | 8.77 |
| 2016-06-28 | 7.02 |
| 2016-06-27 | 10.53 |
| 2016-06-24 | 7.02 |
| 2016-06-23 | 8.77 |
| 2016-06-22 | 7.02 |
| 2016-06-21 | 8.77 |
| 2016-06-20 | 7.02 |
| 2016-06-17 | 7.02 |
| 2016-06-16 | 8.77 |
| 2016-06-15 | 8.77 |
| 2016-06-14 | 8.77 |
| 2016-06-13 | 8.77 |
| 2016-06-10 | 12.28 |
| 2016-06-08 | 12.28 |
| 2016-06-07 | 21.05 |
| 2016-06-06 | 15.79 |
| 2016-06-03 | 14.04 |
| 2016-06-02 | 15.79 |
| 2016-06-01 | 14.04 |
| 2016-05-31 | 14.04 |
| 2016-05-30 | 14.04 |
| 2016-05-27 | 14.04 |
| 2016-05-26 | 12.28 |
| 2016-05-25 | 12.28 |
| 2016-05-24 | 14.04 |
| 2016-05-23 | 14.04 |
| 2016-05-20 | 10.53 |
| 2016-05-19 | 12.28 |
| 2016-05-18 | 12.28 |
| 2016-05-17 | 15.79 |
| 2016-05-16 | 14.04 |
| 2016-05-13 | 12.28 |
| 2016-05-12 | 15.79 |
| 2016-05-11 | 8.77 |
| 2016-05-10 | 3.51 |
| 2016-05-09 | 5.26 |
| 2016-05-06 | 7.02 |
| 2016-05-05 | 8.77 |
| 2016-05-04 | 10.53 |
| 2016-05-03 | 10.53 |
| 2016-04-29 | 12.28 |
| 2016-04-28 | 14.04 |
| 2016-04-27 | 14.04 |
| 2016-04-26 | 15.79 |
| 2016-04-25 | 15.79 |
| 2016-04-22 | 17.54 |
| 2016-04-21 | 17.54 |
| 2016-04-20 | 19.30 |
| 2016-04-19 | 22.81 |
| 2016-04-18 | 21.05 |
| 2016-04-15 | 21.05 |
| 2016-04-14 | 22.81 |
| 2016-04-13 | 21.05 |
| 2016-04-12 | 19.30 |
| 2016-04-11 | 17.54 |
| 2016-04-08 | 17.54 |
| 2016-04-07 | 17.54 |
| 2016-04-06 | 17.54 |
| 2016-04-05 | 19.30 |
| 2016-04-01 | 21.05 |
| 2016-03-31 | 21.05 |
| 2016-03-30 | 19.30 |
| 2016-03-29 | 17.54 |
| 2016-03-24 | 19.30 |
| 2016-03-23 | 21.05 |
| 2016-03-22 | 21.05 |
| 2016-03-21 | 21.05 |
| 2016-03-18 | 19.30 |
| 2016-03-17 | 17.54 |
| 2016-03-16 | 17.54 |
| 2016-03-15 | 17.54 |
| 2016-03-14 | 19.30 |
| 2016-03-11 | 17.54 |
| 2016-03-10 | 17.54 |
| 2016-03-09 | 21.05 |
| 2016-03-08 | 22.81 |
| 2016-03-07 | 22.81 |
| 2016-03-04 | 21.05 |
| 2016-03-03 | 21.05 |
| 2016-03-02 | 19.30 |
| 2016-03-01 | 15.79 |
| 2016-02-29 | 12.28 |
| 2016-02-26 | 15.79 |
| 2016-02-25 | 12.28 |
| 2016-02-24 | 17.54 |
| 2016-02-23 | 19.30 |
| 2016-02-22 | 21.05 |
| 2016-02-19 | 15.79 |
| 2016-02-18 | 19.30 |
| 2016-02-17 | 12.28 |
| 2016-02-16 | 14.04 |
| 2016-02-15 | 15.79 |
| 2016-02-12 | 14.04 |
| 2016-02-11 | 12.28 |
| 2016-02-05 | 21.05 |
| 2016-02-04 | 22.81 |
| 2016-02-03 | 21.05 |
| 2016-02-02 | 24.56 |
| 2016-02-01 | 22.81 |
| 2016-01-29 | 17.54 |
| 2016-01-28 | 19.30 |
| 2016-01-27 | 17.54 |
| 2016-01-26 | 17.54 |
| 2016-01-25 | 19.30 |
| 2016-01-22 | 21.05 |
| 2016-01-21 | 12.28 |
| 2016-01-20 | 17.54 |
| 2016-01-19 | 24.56 |
| 2016-01-18 | 21.05 |
| 2016-01-15 | 24.56 |
| 2016-01-14 | 29.82 |
| 2016-01-13 | 29.82 |
| 2016-01-12 | 28.07 |
| 2016-01-11 | 22.81 |
| 2016-01-08 | 29.82 |
| 2016-01-07 | 28.07 |
| 2016-01-06 | 36.84 |
| 2016-01-05 | 35.09 |
| 2016-01-04 | 35.09 |
| 2015-12-31 | 38.60 |
| 2015-12-30 | 38.60 |
| 2015-12-29 | 38.60 |
| 2015-12-28 | 38.60 |
| 2015-12-24 | 40.35 |
| 2015-12-23 | 38.60 |
| 2015-12-22 | 40.35 |
| 2015-12-21 | 40.35 |
| 2015-12-18 | 40.35 |
| 2015-12-17 | 42.11 |
| 2015-12-16 | 42.11 |
| 2015-12-15 | 40.35 |
| 2015-12-14 | 40.35 |
| 2015-12-11 | 36.84 |
| 2015-12-10 | 38.60 |
| 2015-12-09 | 40.35 |
| 2015-12-08 | 43.86 |
| 2015-12-07 | 42.11 |
| 2015-12-04 | 38.60 |
| 2015-12-03 | 42.11 |
| 2015-12-02 | 43.86 |
| 2015-12-01 | 43.86 |
| 2015-11-30 | 42.11 |
| 2015-11-27 | 38.60 |
| 2015-11-26 | 45.61 |
| 2015-11-25 | 47.37 |
| 2015-11-24 | 47.37 |
| 2015-11-23 | 50.88 |
| 2015-11-20 | 52.63 |
| 2015-11-19 | 47.37 |
| 2015-11-18 | 43.86 |
| 2015-11-17 | 45.61 |
| 2015-11-16 | 47.37 |
| 2015-11-13 | 45.61 |
| 2015-11-12 | 54.39 |
| 2015-11-11 | 35.09 |
| 2015-11-10 | 28.07 |
| 2015-11-09 | 31.58 |
| 2015-11-06 | 33.33 |
| 2015-11-05 | 29.82 |
| 2015-11-04 | 31.58 |
| 2015-11-03 | 26.32 |
| 2015-11-02 | 26.32 |
| 2015-10-30 | 26.32 |
| 2015-10-29 | 24.56 |
| 2015-10-28 | 26.32 |
| 2015-10-27 | 26.32 |
| 2015-10-26 | 29.82 |
| 2015-10-23 | 28.07 |
| 2015-10-22 | 29.82 |
| 2015-10-20 | 31.58 |
| 2015-10-19 | 33.33 |
| 2015-10-16 | 33.33 |
| 2015-10-15 | 31.58 |
| 2015-10-14 | 31.58 |
| 2015-10-13 | 31.58 |
| 2015-10-12 | 33.33 |
| 2015-10-09 | 29.82 |
| 2015-10-08 | 33.33 |
| 2015-10-07 | 33.33 |
| 2015-10-06 | 29.82 |
| 2015-10-05 | 28.07 |
| 2015-10-02 | 28.07 |
| 2015-09-30 | 22.81 |
| 2015-09-29 | 22.81 |
| 2015-09-25 | 22.81 |
| 2015-09-24 | 24.56 |
| 2015-09-23 | 24.56 |
| 2015-09-22 | 28.07 |
| 2015-09-21 | 29.82 |
| 2015-09-18 | 24.56 |
| 2015-09-17 | 26.32 |
| 2015-09-16 | 29.82 |
| 2015-09-15 | 22.81 |
| 2015-09-14 | 22.81 |
| 2015-09-11 | 21.05 |
| 2015-09-10 | 24.56 |
| 2015-09-09 | 24.56 |
| 2015-09-08 | 21.05 |
| 2015-09-07 | 19.30 |
| 2015-09-04 | 19.30 |
| 2015-09-02 | 17.54 |
| 2015-09-01 | 15.79 |
| 2015-08-31 | 19.30 |
| 2015-08-28 | 19.30 |
| 2015-08-27 | 17.54 |
| 2015-08-26 | 8.77 |
| 2015-08-25 | 8.77 |
| 2015-08-24 | 5.26 |
| 2015-08-21 | 17.54 |
| 2015-08-20 | 22.81 |
| 2015-08-19 | 22.81 |
| 2015-08-18 | 26.32 |
| 2015-08-17 | 29.82 |
| 2015-08-14 | 31.58 |
| 2015-08-13 | 33.33 |
| 2015-08-12 | 29.82 |
| 2015-08-11 | 29.82 |
| 2015-08-10 | 26.32 |
| 2015-08-07 | 21.05 |
| 2015-08-06 | 19.30 |
| 2015-08-05 | 22.81 |
| 2015-08-04 | 19.30 |
| 2015-08-03 | 21.05 |
| 2015-07-31 | 22.81 |
| 2015-07-30 | 22.81 |
| 2015-07-29 | 22.81 |
| 2015-07-28 | 19.30 |
| 2015-07-27 | 22.81 |
| 2015-07-24 | 35.09 |
| 2015-07-23 | 33.33 |
| 2015-07-22 | 35.09 |
| 2015-07-21 | 35.09 |
| 2015-07-20 | 35.09 |
| 2015-07-17 | 35.09 |
| 2015-07-16 | 33.33 |
| 2015-07-15 | 33.33 |
| 2015-07-14 | 36.84 |
| 2015-07-13 | 36.84 |
| 2015-07-10 | 36.84 |
| 2015-07-09 | 28.07 |
| 2015-07-08 | 14.04 |
| 2015-07-07 | 21.05 |
| 2015-07-06 | 29.82 |
| 2015-07-03 | 36.84 |
| 2015-07-02 | 45.61 |
| 2015-06-30 | 49.12 |
| 2015-06-29 | 47.37 |
| 2015-06-26 | 54.39 |
| 2015-06-25 | 61.40 |
| 2015-06-24 | 66.67 |
| 2015-06-23 | 56.14 |
| 2015-06-22 | 52.63 |
| 2015-06-19 | 50.88 |
| 2015-06-18 | 54.39 |
| 2015-06-17 | 54.39 |
| 2015-06-16 | 52.63 |
| 2015-06-15 | 54.39 |
| 2015-06-12 | 52.63 |
| 2015-06-11 | 50.88 |
| 2015-06-10 | 52.63 |
| 2015-06-09 | 50.88 |
| 2015-06-08 | 49.12 |
| 2015-06-05 | 49.12 |
| 2015-06-04 | 49.12 |
| 2015-06-03 | 50.88 |
| 2015-06-02 | 56.14 |
| 2015-06-01 | 56.14 |
| 2015-05-29 | 56.14 |
| 2015-05-28 | 52.63 |
| 2015-05-27 | 56.14 |
| 2015-05-26 | 61.40 |
| 2015-05-22 | 47.37 |
| 2015-05-21 | 43.86 |
| 2015-05-20 | 45.61 |
| 2015-05-19 | 43.86 |
| 2015-05-18 | 45.61 |
| 2015-05-15 | 43.86 |
| 2015-05-14 | 40.35 |
| 2015-05-13 | 43.86 |
| 2015-05-12 | 43.86 |
| 2015-05-11 | 47.37 |
| 2015-05-08 | 47.37 |
| 2015-05-07 | 38.60 |
| 2015-05-06 | 36.84 |
| 2015-05-05 | 45.61 |
| 2015-05-04 | 50.88 |
| 2015-04-30 | 50.88 |
| 2015-04-29 | 52.63 |
| 2015-04-28 | 50.88 |
| 2015-04-27 | 49.12 |
| 2015-04-24 | 45.61 |
| 2015-04-23 | 50.88 |
| 2015-04-22 | 49.12 |
| 2015-04-21 | 47.37 |
| 2015-04-20 | 38.60 |
| 2015-04-17 | 43.86 |
| 2015-04-16 | 49.12 |
| 2015-04-15 | 52.63 |
| 2015-04-14 | 50.88 |
| 2015-04-13 | 61.40 |
| 2015-04-10 | 63.16 |
| 2015-04-09 | 63.16 |
| 2015-04-08 | 52.63 |
| 2015-04-02 | 36.84 |
| 2015-04-01 | 38.60 |
| 2015-03-31 | 31.58 |
| 2015-03-30 | 31.58 |
| 2015-03-27 | 24.56 |
| 2015-03-26 | 26.32 |
| 2015-03-25 | 26.32 |
| 2015-03-24 | 21.05 |
| 2015-03-23 | 19.30 |
| 2015-03-20 | 19.30 |
| 2015-03-19 | 19.30 |
| 2015-03-18 | 19.30 |
| 2015-03-17 | 21.05 |
| 2015-03-16 | 21.05 |
| 2015-03-13 | 17.54 |
| 2015-03-12 | 21.05 |
| 2015-03-11 | 21.05 |
| 2015-03-10 | 21.05 |
| 2015-03-09 | 22.81 |
| 2015-03-06 | 22.81 |
| 2015-03-05 | 19.30 |
| 2015-03-04 | 22.81 |
| 2015-03-03 | 22.81 |
| 2015-03-02 | 22.81 |
| 2015-02-27 | 19.30 |
| 2015-02-26 | 19.30 |
| 2015-02-25 | 22.81 |
| 2015-02-24 | 19.30 |
| 2015-02-23 | 21.05 |
| 2015-02-18 | 21.05 |
| 2015-02-17 | 24.56 |
| 2015-02-16 | 26.32 |
| 2015-02-13 | 28.07 |
| 2015-02-12 | 24.56 |
| 2015-02-11 | 24.56 |
| 2015-02-10 | 26.32 |
| 2015-02-09 | 21.05 |
| 2015-02-06 | 22.81 |
| 2015-02-05 | 21.05 |
| 2015-02-04 | 24.56 |
| 2015-02-03 | 21.05 |
| 2015-02-02 | 17.54 |
| 2015-01-30 | 19.30 |
| 2015-01-29 | 19.30 |
| 2015-01-28 | 21.05 |
| 2015-01-27 | 22.81 |
| 2015-01-26 | 22.81 |
| 2015-01-23 | 22.81 |
| 2015-01-22 | 24.56 |
| 2015-01-21 | 24.56 |
| 2015-01-20 | 24.56 |
| 2015-01-19 | 22.81 |
| 2015-01-16 | 22.81 |
| 2015-01-15 | 26.32 |
| 2015-01-14 | 24.56 |
| 2015-01-13 | 24.56 |
| 2015-01-12 | 26.32 |
| 2015-01-09 | 24.56 |
| 2015-01-08 | 22.81 |
| 2015-01-07 | 26.32 |
| 2015-01-06 | 24.56 |
| 2015-01-05 | 29.82 |
| 2015-01-02 | 29.82 |
| 2014-12-31 | 24.56 |
| 2014-12-30 | 28.07 |
| 2014-12-29 | 29.82 |
| 2014-12-24 | 28.07 |
| 2014-12-23 | 29.82 |
| 2014-12-22 | 26.32 |
| 2014-12-19 | 26.32 |
| 2014-12-18 | 29.82 |
| 2014-12-17 | 29.82 |
| 2014-12-16 | 29.82 |
| 2014-12-15 | 28.07 |
| 2014-12-12 | 35.09 |
| 2014-12-11 | 35.09 |
| 2014-12-10 | 36.84 |
| 2014-12-09 | 35.09 |
| 2014-12-08 | 36.84 |
| 2014-12-05 | 35.09 |
| 2014-12-04 | 36.84 |
| 2014-12-03 | 33.33 |
| 2014-12-02 | 38.60 |
| 2014-12-01 | 36.84 |
| 2014-11-28 | 40.35 |
| 2014-11-27 | 36.84 |
| 2014-11-26 | 38.60 |
| 2014-11-25 | 45.61 |
| 2014-11-24 | 45.61 |
| 2014-11-21 | 45.61 |
| 2014-11-20 | 47.37 |
| 2014-11-19 | 47.37 |
| 2014-11-18 | 47.37 |
| 2014-11-17 | 49.12 |
| 2014-11-14 | 50.88 |
| 2014-11-13 | 43.86 |
| 2014-11-12 | 42.11 |
| 2014-11-11 | 42.11 |
| 2014-11-10 | 38.60 |
| 2014-11-07 | 36.84 |
| 2014-11-06 | 35.09 |
| 2014-11-05 | 33.33 |
| 2014-11-04 | 38.60 |
| 2014-11-03 | 40.35 |
| 2014-10-31 | 40.35 |
| 2014-10-30 | 40.35 |
| 2014-10-29 | 40.35 |
| 2014-10-28 | 40.35 |
| 2014-10-27 | 38.60 |
| 2014-10-24 | 40.35 |
| 2014-10-23 | 40.35 |
| 2014-10-22 | 42.11 |
| 2014-10-21 | 40.35 |
| 2014-10-20 | 40.35 |
| 2014-10-17 | 38.60 |
| 2014-10-16 | 35.09 |
| 2014-10-15 | 33.33 |
| 2014-10-14 | 31.58 |
| 2014-10-13 | 33.33 |
| 2014-10-10 | 35.09 |
| 2014-10-09 | 40.35 |
| 2014-10-08 | 45.61 |
| 2014-10-07 | 47.37 |
| 2014-10-06 | 42.11 |
| 2014-10-03 | 40.35 |
| 2014-09-30 | 40.35 |
| 2014-09-29 | 43.86 |
| 2014-09-26 | 43.86 |
| 2014-09-25 | 43.86 |
| 2014-09-24 | 36.84 |
| 2014-09-23 | 40.35 |
| 2014-09-22 | 38.60 |
| 2014-09-19 | 38.60 |
| 2014-09-18 | 40.35 |
| 2014-09-17 | 40.35 |
| 2014-09-16 | 35.09 |
| 2014-09-15 | 33.33 |
| 2014-09-12 | 33.33 |
| 2014-09-11 | 28.07 |
| 2014-09-10 | 29.82 |
| 2014-09-08 | 29.82 |
| 2014-09-05 | 28.07 |
| 2014-09-04 | 31.58 |
| 2014-09-03 | 29.82 |
| 2014-09-02 | 29.82 |
| 2014-09-01 | 28.07 |
| 2014-08-29 | 28.07 |
| 2014-08-28 | 24.56 |
| 2014-08-27 | 26.32 |
| 2014-08-26 | 26.32 |
| 2014-08-25 | 26.32 |
| 2014-08-22 | 28.07 |
| 2014-08-21 | 29.82 |
| 2014-08-20 | 29.82 |
| 2014-08-19 | 29.82 |
| 2014-08-18 | 29.82 |
| 2014-08-15 | 24.56 |
| 2014-08-14 | 26.32 |
| 2014-08-13 | 24.56 |
| 2014-08-12 | 24.56 |
| 2014-08-11 | 22.81 |
| 2014-08-08 | 21.05 |
| 2014-08-07 | 17.54 |
| 2014-08-06 | 26.32 |
| 2014-08-05 | 28.07 |
| 2014-08-04 | 26.32 |
| 2014-08-01 | 24.56 |
| 2014-07-31 | 26.32 |
| 2014-07-30 | 29.82 |
| 2014-07-29 | 29.82 |
| 2014-07-28 | 29.82 |
| 2014-07-25 | 26.32 |
| 2014-07-24 | 31.58 |
| 2014-07-23 | 33.33 |
| 2014-07-22 | 33.33 |
| 2014-07-21 | 35.09 |
| 2014-07-18 | 31.58 |
| 2014-07-17 | 29.82 |
| 2014-07-16 | 31.58 |
| 2014-07-15 | 36.84 |
| 2014-07-14 | 31.58 |
| 2014-07-11 | 29.82 |
| 2014-07-10 | 29.82 |
| 2014-07-09 | 26.32 |
| 2014-07-08 | 28.07 |
| 2014-07-07 | 31.58 |
| 2014-07-04 | 29.82 |
| 2014-07-03 | 21.05 |
| 2014-07-02 | 21.05 |
| 2014-06-30 | 17.54 |
| 2014-06-27 | 15.79 |
| 2014-06-26 | 17.54 |
| 2014-06-25 | 10.53 |
| 2014-06-24 | 10.53 |
| 2014-06-23 | 8.77 |
| 2014-06-20 | 8.77 |
| 2014-06-19 | 7.02 |
| 2014-06-18 | 10.53 |
| 2014-06-17 | 10.53 |
| 2014-06-16 | 12.28 |
| 2014-06-13 | 12.28 |
| 2014-06-12 | 12.28 |
| 2014-06-11 | 12.28 |
| 2014-06-10 | 12.28 |
| 2014-06-09 | 8.77 |
| 2014-06-06 | 10.53 |
| 2014-06-05 | 12.28 |
| 2014-06-04 | 10.53 |
| 2014-06-03 | 19.30 |
| 2014-05-30 | 15.79 |
| 2014-05-29 | 12.28 |
| 2014-05-28 | 14.04 |
| 2014-05-27 | 14.04 |
| 2014-05-26 | 14.04 |
| 2014-05-23 | 15.79 |
| 2014-05-22 | 12.28 |
| 2014-05-21 | 12.28 |
| 2014-05-20 | 12.28 |
| 2014-05-19 | 12.28 |
| 2014-05-16 | 12.28 |
| 2014-05-15 | 12.28 |
| 2014-05-14 | 8.77 |
| 2014-05-13 | 8.77 |
| 2014-05-12 | 8.77 |
| 2014-05-09 | 8.77 |
| 2014-05-08 | 10.53 |
| 2014-05-07 | 10.53 |
| 2014-05-05 | 12.28 |
| 2014-05-02 | 12.28 |
| 2014-04-30 | 10.53 |
| 2014-04-29 | 12.28 |
| 2014-04-28 | 12.28 |
| 2014-04-25 | 12.28 |
| 2014-04-24 | 17.54 |
| 2014-04-23 | 7.02 |
| 2014-04-22 | 5.26 |
| 2014-04-17 | 7.02 |
| 2014-04-16 | 7.02 |
| 2014-04-15 | 5.26 |
| 2014-04-14 | 5.26 |
| 2014-04-11 | 5.26 |
| 2014-04-10 | 5.26 |
| 2014-04-09 | 3.51 |
| 2014-04-08 | 3.51 |
| 2014-04-07 | 1.75 |
| 2014-04-04 | 8.77 |
| 2014-04-03 | 8.77 |
| 2014-04-02 | 8.77 |
| 2014-04-01 | 5.26 |
| 2014-03-31 | 1.75 |
| 2014-03-28 | 3.51 |
| 2014-03-27 | 1.75 |
| 2014-03-26 | 7.02 |
| 2014-03-25 | 5.26 |
| 2014-03-24 | 7.02 |
| 2014-03-21 | 8.77 |
| 2014-03-20 | 7.02 |
| 2014-03-19 | 8.77 |
| 2014-03-18 | 8.77 |
| 2014-03-17 | 5.26 |
| 2014-03-14 | 7.02 |
| 2014-03-13 | 10.53 |
| 2014-03-12 | 7.02 |
| 2014-03-11 | 12.28 |
| 2014-03-10 | 12.28 |
| 2014-03-07 | 14.04 |
| 2014-03-06 | 12.28 |
| 2014-03-05 | 15.79 |
| 2014-03-04 | 17.54 |
| 2014-03-03 | 19.30 |
| 2014-02-28 | 17.54 |
| 2014-02-27 | 15.79 |
| 2014-02-26 | 15.79 |
| 2014-02-25 | 12.28 |
| 2014-02-24 | 14.04 |
| 2014-02-21 | 8.77 |
| 2014-02-20 | 14.04 |
| 2014-02-19 | 17.54 |
| 2014-02-18 | 17.54 |
| 2014-02-17 | 40.35 |
| 2014-02-14 | 47.37 |
| 2014-02-13 | 43.86 |
| 2014-02-12 | 45.61 |
| 2014-02-11 | 42.11 |
| 2014-02-10 | 45.61 |
| 2014-02-07 | 40.35 |
| 2014-02-06 | 40.35 |
| 2014-02-05 | 40.35 |
| 2014-02-04 | 43.86 |
| 2014-01-30 | 38.60 |
| 2014-01-29 | 38.60 |
| 2014-01-28 | 40.35 |
| 2014-01-27 | 38.60 |
| 2014-01-24 | 29.82 |
| 2014-01-23 | 36.84 |
| 2014-01-22 | 31.58 |
| 2014-01-21 | 36.84 |
| 2014-01-20 | 38.60 |
| 2014-01-17 | 28.07 |
| 2014-01-16 | 21.05 |
| 2014-01-15 | 15.79 |
| 2014-01-14 | 15.79 |
| 2014-01-13 | 21.05 |
| 2014-01-10 | 10.53 |
| 2014-01-09 | 10.53 |
| 2014-01-08 | 8.77 |
| 2014-01-07 | 10.53 |
| 2014-01-06 | 7.02 |
| 2014-01-03 | 10.53 |
| 2014-01-02 | 10.53 |
| 2013-12-31 | 7.02 |
| 2013-12-30 | 5.26 |
| 2013-12-27 | 3.51 |
| 2013-12-24 | 3.51 |
| 2013-12-23 | 3.51 |
| 2013-12-20 | 3.51 |
| 2013-12-19 | 3.51 |
| 2013-12-18 | 5.26 |
| 2013-12-17 | 5.26 |
| 2013-12-16 | 5.26 |
| 2013-12-13 | 5.26 |
| 2013-12-12 | 3.51 |
| 2013-12-11 | 5.26 |
| 2013-12-10 | 7.02 |
| 2013-12-09 | 8.77 |
| 2013-12-06 | 7.02 |
| 2013-12-05 | 10.53 |
| 2013-12-04 | 12.28 |
| 2013-12-03 | 14.04 |
| 2013-12-02 | 10.53 |
| 2013-11-29 | 12.28 |
| 2013-11-28 | 10.53 |
| 2013-11-27 | 5.26 |
| 2013-11-26 | 5.26 |
| 2013-11-25 | 3.51 |
| 2013-11-22 | 1.75 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | 1.75 |
| 2013-11-18 | 3.51 |
| 2013-11-15 | -3.51 |
| 2013-11-14 | -3.51 |
| 2013-11-13 | -3.51 |
| 2013-11-12 | -5.26 |
| 2013-11-11 | -3.51 |
| 2013-11-08 | -1.75 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | -1.75 |
| 2013-11-04 | -3.51 |
| 2013-11-01 | -1.75 |
| 2013-10-31 | 1.75 |
| 2013-10-30 | 1.75 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 1.75 |
| 2013-10-25 | 1.75 |
| 2013-10-24 | 3.51 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 8.77 |
| 2013-10-21 | 8.77 |
| 2013-10-18 | 10.53 |
| 2013-10-17 | 7.02 |
| 2013-10-16 | 5.26 |
| 2013-10-15 | 7.02 |
| 2013-10-11 | 5.26 |
| 2013-10-10 | 8.77 |
| 2013-10-09 | 8.77 |
| 2013-10-08 | 5.26 |
| 2013-10-07 | -3.51 |
| 2013-10-04 | -1.75 |
| 2013-10-03 | -3.51 |
| 2013-10-02 | -3.51 |
| 2013-09-30 | -8.77 |
| 2013-09-27 | -5.26 |
| 2013-09-26 | -5.26 |
| 2013-09-25 | -3.51 |
| 2013-09-24 | -5.26 |
| 2013-09-23 | -3.51 |
| 2013-09-19 | -8.77 |
| 2013-09-18 | -7.02 |
| 2013-09-17 | -5.26 |
| 2013-09-16 | -3.51 |
| 2013-09-13 | -3.51 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | -1.75 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | -1.75 |
| 2013-09-06 | -1.75 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | -1.75 |
| 2013-09-03 | -1.75 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | -3.51 |
| 2013-08-29 | -3.51 |
| 2013-08-28 | -5.26 |
| 2013-08-27 | -1.75 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 1.75 |
| 2013-08-22 | 1.75 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 1.75 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 3.51 |
| 2013-08-13 | 3.51 |
| 2013-08-12 | 5.26 |
| 2013-08-09 | 8.77 |
| 2013-08-08 | 3.51 |
| 2013-08-07 | 5.26 |
| 2013-08-06 | 8.77 |
| 2013-08-05 | 3.51 |
| 2013-08-02 | 1.75 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 3.51 |
| 2013-07-29 | 3.51 |
| 2013-07-26 | 5.26 |
| 2013-07-25 | 1.75 |
| 2013-07-24 | 5.26 |
| 2013-07-23 | 7.02 |
| 2013-07-22 | 7.02 |
| 2013-07-19 | 3.51 |
| 2013-07-18 | 10.53 |
| 2013-07-17 | 14.04 |
| 2013-07-16 | 15.79 |
| 2013-07-15 | 14.04 |
| 2013-07-12 | 12.28 |
| 2013-07-11 | 12.28 |
| 2013-07-10 | 10.53 |
| 2013-07-09 | 12.28 |
| 2013-07-08 | 12.28 |
| 2013-07-05 | 7.02 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -1.75 |
| 2013-07-02 | 3.51 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | -1.75 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -3.51 |
| 2013-06-24 | 1.75 |
| 2013-06-21 | 7.02 |
| 2013-06-20 | 8.77 |
| 2013-06-19 | 10.53 |
| 2013-06-18 | 8.77 |
| 2013-06-17 | 7.02 |
| 2013-06-14 | 7.02 |
| 2013-06-13 | 10.53 |
| 2013-06-11 | 12.28 |
| 2013-06-10 | 8.77 |
| 2013-06-07 | 8.77 |
| 2013-06-06 | 12.28 |
| 2013-06-05 | 15.79 |
| 2013-06-04 | 15.79 |
| 2013-06-03 | 12.28 |
| 2013-05-31 | 10.53 |
| 2013-05-30 | 15.79 |
| 2013-05-29 | 22.81 |
| 2013-05-28 | 26.32 |
| 2013-05-27 | 24.56 |
| 2013-05-24 | 22.81 |
| 2013-05-23 | 17.54 |
| 2013-05-22 | 14.04 |
| 2013-05-21 | 10.53 |
| 2013-05-20 | 17.54 |
| 2013-05-16 | 14.04 |
| 2013-05-15 | 14.04 |
| 2013-05-14 | 12.28 |
| 2013-05-13 | 15.79 |
| 2013-05-10 | 12.28 |
| 2013-05-09 | 5.26 |
| 2013-05-08 | 5.26 |
| 2013-05-07 | 3.51 |
| 2013-05-06 | 5.26 |
| 2013-05-03 | 8.77 |
| 2013-05-02 | 8.77 |
| 2013-04-30 | -1.75 |
| 2013-04-29 | -1.75 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | -5.26 |
| 2013-04-24 | -12.28 |
| 2013-04-23 | -12.28 |
| 2013-04-22 | -10.53 |
| 2013-04-19 | -10.53 |
| 2013-04-18 | -12.28 |
| 2013-04-17 | -10.53 |
| 2013-04-16 | -12.28 |
| 2013-04-15 | -14.91 |
| 2013-04-12 | -16.67 |
| 2013-04-11 | -14.91 |
| 2013-04-10 | -14.04 |
| 2013-04-09 | -18.42 |
| 2013-04-08 | -20.18 |
| 2013-04-05 | -19.30 |
| 2013-04-03 | -15.79 |
| 2013-04-02 | -15.79 |
| 2013-03-28 | -19.30 |
| 2013-03-27 | -15.79 |
| 2013-03-26 | -16.67 |
| 2013-03-25 | -17.54 |
| 2013-03-22 | -16.67 |
| 2013-03-21 | -14.04 |
| 2013-03-20 | -15.79 |
| 2013-03-19 | -20.18 |
| 2013-03-18 | -23.68 |
| 2013-03-15 | -20.18 |
| 2013-03-14 | -21.05 |
| 2013-03-13 | -21.05 |
| 2013-03-12 | -19.30 |
| 2013-03-11 | -20.18 |
| 2013-03-08 | -19.30 |
| 2013-03-07 | -18.42 |
| 2013-03-06 | -19.30 |
| 2013-03-05 | -19.30 |
| 2013-03-04 | -19.30 |
| 2013-03-01 | -18.42 |
| 2013-02-28 | -21.93 |
| 2013-02-27 | -26.32 |
| 2013-02-26 | -28.07 |
| 2013-02-25 | -25.44 |
| 2013-02-22 | -23.68 |
| 2013-02-21 | -25.44 |
| 2013-02-20 | -23.68 |
| 2013-02-19 | -24.56 |
| 2013-02-18 | -21.93 |
| 2013-02-15 | -18.42 |
| 2013-02-14 | -18.42 |
| 2013-02-08 | -21.93 |
| 2013-02-07 | -17.54 |
| 2013-02-06 | -8.77 |
| 2013-02-05 | -14.04 |
| 2013-02-04 | -15.79 |
| 2013-02-01 | -15.79 |
| 2013-01-31 | -14.91 |
| 2013-01-30 | -14.91 |
| 2013-01-29 | -15.79 |
| 2013-01-28 | -15.79 |
| 2013-01-25 | -14.91 |
| 2013-01-24 | -13.16 |
| 2013-01-23 | -14.04 |
| 2013-01-22 | -12.28 |
| 2013-01-21 | -14.91 |
| 2013-01-18 | -14.91 |
| 2013-01-17 | -14.91 |
| 2013-01-16 | -15.79 |
| 2013-01-15 | -15.79 |
| 2013-01-14 | -16.67 |
| 2013-01-11 | -14.91 |
| 2013-01-10 | -12.28 |
| 2013-01-09 | -14.91 |
| 2013-01-08 | -23.68 |
| 2013-01-07 | -25.44 |
| 2013-01-04 | -24.56 |
| 2013-01-03 | -27.19 |
| 2013-01-02 | -29.82 |
| 2012-12-31 | -32.46 |
| 2012-12-28 | -32.46 |
| 2012-12-27 | -33.33 |
| 2012-12-24 | -34.21 |
| 2012-12-21 | -35.09 |
| 2012-12-20 | -32.46 |
| 2012-12-19 | -33.33 |
| 2012-12-18 | -35.96 |
| 2012-12-17 | -34.21 |
| 2012-12-14 | -32.46 |
| 2012-12-13 | -33.33 |
| 2012-12-12 | -32.46 |
| 2012-12-11 | -33.33 |
| 2012-12-10 | -33.33 |
| 2012-12-07 | -31.58 |
| 2012-12-06 | -31.58 |
| 2012-12-05 | -33.33 |
| 2012-12-04 | -34.21 |
| 2012-12-03 | -33.33 |
| 2012-11-30 | -34.21 |
| 2012-11-29 | -35.09 |
| 2012-11-28 | -35.09 |
| 2012-11-27 | -33.33 |
| 2012-11-26 | -34.21 |
| 2012-11-23 | -35.09 |
| 2012-11-22 | -35.96 |
| 2012-11-21 | -37.72 |
| 2012-11-20 | -36.84 |
| 2012-11-19 | -35.09 |
| 2012-11-16 | -35.09 |
| 2012-11-15 | -35.96 |
| 2012-11-14 | -35.09 |
| 2012-11-13 | -36.84 |
| 2012-11-12 | -35.96 |
| 2012-11-09 | -36.84 |
| 2012-11-08 | -37.72 |
| 2012-11-07 | -37.72 |
| 2012-11-06 | -37.72 |
| 2012-11-05 | -42.98 |
| 2012-11-02 | -44.74 |
| 2012-11-01 | -45.61 |
| 2012-10-31 | -46.49 |
| 2012-10-30 | -47.37 |
| 2012-10-29 | -47.37 |
| 2012-10-26 | -46.49 |
| 2012-10-25 | -44.74 |
| 2012-10-24 | -43.86 |
| 2012-10-22 | -43.86 |
| 2012-10-19 | -45.61 |
| 2012-10-18 | -47.37 |
| 2012-10-17 | -47.37 |
| 2012-10-16 | -48.25 |
| 2012-10-15 | -49.12 |
| 2012-10-12 | -49.12 |
| 2012-10-11 | -48.25 |
| 2012-10-10 | -49.12 |
| 2012-10-09 | -49.12 |
| 2012-10-08 | -48.25 |
| 2012-10-05 | -47.37 |
| 2012-10-04 | -46.49 |
| 2012-10-03 | -48.25 |
| 2012-09-28 | -50.00 |
| 2012-09-27 | -50.88 |
| 2012-09-26 | -51.75 |
| 2012-09-25 | -50.88 |
| 2012-09-24 | -49.12 |
| 2012-09-21 | -49.12 |
| 2012-09-20 | -49.12 |
| 2012-09-19 | -48.25 |
| 2012-09-18 | -48.25 |
| 2012-09-17 | -47.37 |
| 2012-09-14 | -46.49 |
| 2012-09-13 | -47.37 |
| 2012-09-12 | -49.12 |
| 2012-09-11 | -50.00 |
| 2012-09-10 | -49.12 |
| 2012-09-07 | -49.12 |
| 2012-09-06 | -50.00 |
| 2012-09-05 | -50.00 |
| 2012-09-04 | -48.25 |
| 2012-09-03 | -46.49 |
| 2012-08-31 | -48.25 |
| 2012-08-30 | -46.49 |
| 2012-08-29 | -44.74 |
| 2012-08-28 | -45.61 |
| 2012-08-27 | -45.61 |
| 2012-08-24 | -46.49 |
| 2012-08-23 | -45.61 |
| 2012-08-22 | -48.25 |
| 2012-08-21 | -46.49 |
| 2012-08-20 | -47.37 |
| 2012-08-17 | -47.37 |
| 2012-08-16 | -50.00 |
| 2012-08-15 | -51.75 |
| 2012-08-14 | -50.00 |
| 2012-08-13 | -50.00 |
| 2012-08-10 | -48.25 |
| 2012-08-09 | -46.49 |
| 2012-08-08 | -50.88 |
| 2012-08-07 | -49.12 |
| 2012-08-06 | -51.75 |
| 2012-08-03 | -51.75 |
| 2012-08-02 | -52.63 |
| 2012-08-01 | -51.75 |
| 2012-07-31 | -50.00 |
| 2012-07-30 | -50.88 |
| 2012-07-27 | -49.12 |
| 2012-07-26 | -50.00 |
| 2012-07-25 | -49.12 |
| 2012-07-24 | -52.63 |
| 2012-07-23 | -52.63 |
| 2012-07-20 | -58.07 |
| 2012-07-19 | -57.72 |
| 2012-07-18 | -57.72 |
| 2012-07-17 | -56.84 |
| 2012-07-16 | -57.19 |
| 2012-07-13 | -57.02 |
| 2012-07-12 | -56.84 |
| 2012-07-11 | -56.32 |
| 2012-07-10 | -56.67 |
| 2012-07-09 | -57.37 |
| 2012-07-06 | -56.14 |
| 2012-07-05 | -55.26 |
| 2012-07-04 | -55.26 |
| 2012-07-03 | -55.26 |
| 2012-06-29 | -55.26 |
| 2012-06-28 | -56.84 |
| 2012-06-27 | -56.49 |
| 2012-06-26 | -56.67 |
| 2012-06-25 | -57.02 |
| 2012-06-22 | -56.14 |
| 2012-06-21 | -55.26 |
| 2012-06-20 | -54.39 |
| 2012-06-19 | -56.14 |
| 2012-06-18 | -56.32 |
| 2012-06-15 | -56.49 |
| 2012-06-14 | -56.67 |
| 2012-06-13 | -55.26 |
| 2012-06-12 | -53.51 |
| 2012-06-11 | -54.39 |
| 2012-06-08 | -56.14 |
| 2012-06-07 | -55.26 |
| 2012-06-06 | -55.26 |
| 2012-06-05 | -56.67 |
| 2012-06-04 | -56.32 |
| 2012-06-01 | -56.49 |
| 2012-05-31 | -54.39 |
| 2012-05-30 | -47.37 |
| 2012-05-29 | -44.74 |
| 2012-05-28 | -46.49 |
| 2012-05-25 | -46.49 |
| 2012-05-24 | -44.74 |
| 2012-05-23 | -41.23 |
| 2012-05-22 | -40.35 |
| 2012-05-21 | -38.60 |
| 2012-05-18 | -39.47 |
| 2012-05-17 | -41.23 |
| 2012-05-16 | -42.11 |
| 2012-05-15 | -35.09 |
| 2012-05-14 | -32.46 |
| 2012-05-11 | -33.33 |
| 2012-05-10 | -34.21 |
| 2012-05-09 | -35.09 |
| 2012-05-08 | -32.46 |
| 2012-05-07 | -32.46 |
| 2012-05-04 | -31.58 |
| 2012-05-03 | -31.58 |
| 2012-05-02 | -30.70 |
| 2012-04-30 | -32.46 |
| 2012-04-27 | -32.46 |
| 2012-04-26 | -32.46 |
| 2012-04-25 | -33.33 |
| 2012-04-24 | -31.58 |
| 2012-04-23 | -32.46 |
| 2012-04-20 | -29.82 |
| 2012-04-19 | -31.58 |
| 2012-04-18 | -29.82 |
| 2012-04-17 | -29.82 |
| 2012-04-16 | -28.07 |
| 2012-04-13 | -28.07 |
| 2012-04-12 | -27.19 |
| 2012-04-11 | -28.07 |
| 2012-04-10 | -29.82 |
| 2012-04-05 | -31.58 |
| 2012-04-03 | -31.58 |
| 2012-04-02 | -32.46 |
| 2012-03-30 | -32.46 |
| 2012-03-29 | -32.46 |
| 2012-03-28 | -32.46 |
| 2012-03-27 | -31.58 |
| 2012-03-26 | -32.46 |
| 2012-03-23 | -31.58 |
| 2012-03-22 | -33.33 |
| 2012-03-21 | -31.58 |
| 2012-03-20 | -30.70 |
| 2012-03-19 | -31.58 |
| 2012-03-16 | -30.70 |
| 2012-03-15 | -28.95 |
| 2012-03-14 | -30.70 |
| 2012-03-13 | -29.82 |
| 2012-03-12 | -28.07 |
| 2012-03-09 | -27.19 |
| 2012-03-08 | -27.19 |
| 2012-03-07 | -29.82 |
| 2012-03-06 | -28.07 |
| 2012-03-05 | -27.19 |
| 2012-03-02 | -28.95 |
| 2012-03-01 | -27.19 |
| 2012-02-29 | -28.07 |
| 2012-02-28 | -26.32 |
| 2012-02-27 | -26.32 |
| 2012-02-24 | -24.56 |
| 2012-02-23 | -24.56 |
| 2012-02-22 | -23.68 |
| 2012-02-21 | -24.56 |
| 2012-02-20 | -24.56 |
| 2012-02-17 | -22.81 |
| 2012-02-16 | -22.81 |
| 2012-02-15 | -21.93 |
| 2012-02-14 | -24.56 |
| 2012-02-13 | -23.68 |
| 2012-02-10 | -22.81 |
| 2012-02-09 | -22.81 |
| 2012-02-08 | -22.81 |
| 2012-02-07 | -26.32 |
| 2012-02-06 | -28.07 |
| 2012-02-03 | -23.68 |
| 2012-02-02 | -21.93 |
| 2012-02-01 | -25.44 |
| 2012-01-31 | -28.07 |
| 2012-01-30 | -30.70 |
| 2012-01-27 | -27.19 |
| 2012-01-26 | -26.32 |
| 2012-01-20 | -30.70 |
| 2012-01-19 | -31.58 |
| 2012-01-18 | -31.58 |
| 2012-01-17 | -31.58 |
| 2012-01-16 | -32.46 |
| 2012-01-13 | -31.58 |
| 2012-01-12 | -32.46 |
| 2012-01-11 | -32.46 |
| 2012-01-10 | -34.21 |
| 2012-01-09 | -34.21 |
| 2012-01-06 | -34.21 |
| 2012-01-05 | -34.21 |
| 2012-01-04 | -35.09 |
| 2012-01-03 | -33.33 |
| 2011-12-30 | -34.21 |
| 2011-12-29 | -35.09 |
| 2011-12-28 | -35.09 |
| 2011-12-23 | -34.21 |
| 2011-12-22 | -36.84 |
| 2011-12-21 | -33.33 |
| 2011-12-20 | -35.09 |
| 2011-12-19 | -35.96 |
| 2011-12-16 | -35.09 |
| 2011-12-15 | -34.21 |
| 2011-12-14 | -33.33 |
| 2011-12-13 | -33.33 |
| 2011-12-12 | -34.21 |
| 2011-12-09 | -34.21 |
| 2011-12-08 | -32.46 |
| 2011-12-07 | -31.58 |
| 2011-12-06 | -33.33 |
| 2011-12-05 | -31.58 |
| 2011-12-02 | -30.70 |
| 2011-12-01 | -30.70 |
| 2011-11-30 | -33.33 |
| 2011-11-29 | -32.46 |
| 2011-11-28 | -31.58 |
| 2011-11-25 | -33.33 |
| 2011-11-24 | -34.21 |
| 2011-11-23 | -33.33 |
| 2011-11-22 | -31.58 |
| 2011-11-21 | -33.33 |
| 2011-11-18 | -30.70 |
| 2011-11-17 | -29.82 |
| 2011-11-16 | -30.70 |
| 2011-11-15 | -29.82 |
| 2011-11-14 | -28.95 |
| 2011-11-11 | -29.82 |
| 2011-11-10 | -30.70 |
| 2011-11-09 | -27.19 |
| 2011-11-08 | -28.07 |
| 2011-11-07 | -22.81 |
| 2011-11-04 | -22.81 |
| 2011-11-03 | -25.44 |
| 2011-11-02 | -21.93 |
| 2011-11-01 | -26.32 |
| 2011-10-31 | -23.68 |
| 2011-10-28 | -24.56 |
| 2011-10-27 | -21.93 |
| 2011-10-26 | -25.44 |
| 2011-10-25 | -25.44 |
| 2011-10-24 | -24.56 |
| 2011-10-21 | -28.95 |
| 2011-10-20 | -29.82 |
| 2011-10-19 | -26.32 |
| 2011-10-18 | -28.07 |
| 2011-10-17 | -21.05 |
| 2011-10-14 | -26.32 |
| 2011-10-13 | -26.32 |
| 2011-10-12 | -30.70 |
| 2011-10-11 | -32.46 |
| 2011-10-10 | -33.33 |
| 2011-10-07 | -32.46 |
| 2011-10-06 | -34.21 |
| 2011-10-04 | -36.84 |
| 2011-10-03 | -35.09 |
| 2011-09-30 | -31.58 |
| 2011-09-28 | -29.82 |
| 2011-09-27 | -30.70 |
| 2011-09-26 | -34.21 |
| 2011-09-23 | -31.58 |
| 2011-09-22 | -28.95 |
| 2011-09-21 | -24.56 |
| 2011-09-20 | -20.18 |
| 2011-09-19 | -16.67 |
| 2011-09-16 | -17.54 |
| 2011-09-15 | -14.91 |
| 2011-09-14 | -21.93 |
| 2011-09-12 | -25.44 |
| 2011-09-09 | -22.81 |
| 2011-09-08 | -20.18 |
| 2011-09-07 | -23.68 |
| 2011-09-06 | -22.81 |
| 2011-09-05 | -22.81 |
| 2011-09-02 | -24.56 |
| 2011-09-01 | -22.81 |
| 2011-08-31 | -26.32 |
| 2011-08-30 | -28.07 |
| 2011-08-29 | -29.82 |
| 2011-08-26 | -29.82 |
| 2011-08-25 | -28.07 |
| 2011-08-24 | -27.19 |
| 2011-08-23 | -27.19 |
| 2011-08-22 | -32.46 |
| 2011-08-19 | -34.21 |
| 2011-08-18 | -37.72 |
| 2011-08-17 | -35.09 |
| 2011-08-16 | -35.96 |
| 2011-08-15 | -37.72 |
| 2011-08-12 | -35.09 |
| 2011-08-11 | -33.33 |
| 2011-08-10 | -30.70 |
| 2011-08-09 | -33.33 |
| 2011-08-08 | -28.07 |
| 2011-08-05 | -24.56 |
| 2011-08-04 | -19.30 |
| 2011-08-03 | -21.05 |
| 2011-08-02 | -18.42 |
| 2011-08-01 | -16.67 |
| 2011-07-29 | -18.42 |
| 2011-07-28 | -17.54 |
| 2011-07-27 | -17.54 |
| 2011-07-26 | -14.91 |
| 2011-07-25 | -13.16 |
| 2011-07-22 | -10.53 |
| 2011-07-21 | -17.54 |
| 2011-07-20 | -14.91 |
| 2011-07-19 | -12.28 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy