Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2026-02-23 | -68.65 |
| 2026-02-20 | -69.65 |
| 2026-02-16 | -69.65 |
| 2026-02-13 | -72.14 |
| 2026-02-12 | -75.52 |
| 2026-02-11 | -73.13 |
| 2026-02-10 | -74.13 |
| 2026-02-09 | -73.13 |
| 2026-02-06 | -72.14 |
| 2026-02-05 | -72.14 |
| 2026-02-04 | -73.13 |
| 2026-02-03 | -69.65 |
| 2026-02-02 | -68.16 |
| 2026-01-30 | -65.67 |
| 2026-01-29 | -71.64 |
| 2026-01-28 | -69.15 |
| 2026-01-27 | -71.14 |
| 2026-01-26 | -70.15 |
| 2026-01-23 | -65.17 |
| 2026-01-22 | -63.18 |
| 2026-01-21 | -75.32 |
| 2026-01-20 | -88.06 |
| 2026-01-19 | -87.56 |
| 2026-01-16 | -87.56 |
| 2026-01-15 | -87.56 |
| 2026-01-14 | -87.76 |
| 2026-01-13 | -87.76 |
| 2026-01-12 | -87.76 |
| 2026-01-09 | -87.76 |
| 2026-01-08 | -88.66 |
| 2026-01-07 | -89.05 |
| 2026-01-06 | -88.16 |
| 2026-01-05 | -89.05 |
| 2026-01-02 | -88.06 |
| 2025-12-31 | -88.06 |
| 2025-12-30 | -88.06 |
| 2025-12-29 | -88.06 |
| 2025-12-24 | -87.86 |
| 2025-12-23 | -87.86 |
| 2025-12-22 | -87.86 |
| 2025-12-19 | -87.86 |
| 2025-12-18 | -87.86 |
| 2025-12-17 | -87.86 |
| 2025-12-16 | -86.86 |
| 2025-12-15 | -88.06 |
| 2025-12-12 | -86.37 |
| 2025-12-11 | -86.27 |
| 2025-12-10 | -86.67 |
| 2025-12-09 | -87.16 |
| 2025-12-08 | -87.46 |
| 2025-12-05 | -86.57 |
| 2025-12-04 | -87.46 |
| 2025-12-03 | -85.47 |
| 2025-12-02 | -84.48 |
| 2025-12-01 | -81.99 |
| 2025-11-28 | -86.67 |
| 2025-11-27 | -86.67 |
| 2025-11-26 | -86.67 |
| 2025-11-25 | -86.67 |
| 2025-11-24 | -86.67 |
| 2025-11-21 | -86.67 |
| 2025-11-20 | -86.67 |
| 2025-11-19 | -86.67 |
| 2025-11-18 | -86.67 |
| 2025-11-17 | -86.67 |
| 2025-11-14 | -86.67 |
| 2025-11-13 | -86.67 |
| 2025-11-12 | -86.67 |
| 2025-11-11 | -86.67 |
| 2025-11-10 | -86.67 |
| 2025-11-07 | -86.67 |
| 2025-11-06 | -86.67 |
| 2025-11-05 | -86.67 |
| 2025-11-04 | -86.67 |
| 2025-11-03 | -86.67 |
| 2025-10-31 | -86.67 |
| 2025-10-30 | -86.67 |
| 2025-10-28 | -86.67 |
| 2025-10-27 | -86.67 |
| 2025-10-24 | -86.67 |
| 2025-10-23 | -86.67 |
| 2025-10-22 | -86.67 |
| 2025-10-21 | -86.67 |
| 2025-10-20 | -86.67 |
| 2025-10-17 | -86.67 |
| 2025-10-16 | -86.67 |
| 2025-10-15 | -86.67 |
| 2025-10-14 | -86.67 |
| 2025-10-13 | -86.67 |
| 2025-10-10 | -86.67 |
| 2025-10-09 | -86.67 |
| 2025-10-08 | -86.67 |
| 2025-10-06 | -86.67 |
| 2025-10-03 | -86.67 |
| 2025-10-02 | -86.67 |
| 2025-09-30 | -86.67 |
| 2025-09-29 | -86.67 |
| 2025-09-26 | -86.67 |
| 2025-09-25 | -86.67 |
| 2025-09-24 | -86.67 |
| 2025-09-23 | -86.67 |
| 2025-09-22 | -86.67 |
| 2025-09-19 | -86.67 |
| 2025-09-18 | -86.67 |
| 2025-09-17 | -86.67 |
| 2025-09-16 | -86.67 |
| 2025-09-15 | -86.67 |
| 2025-09-12 | -86.67 |
| 2025-09-11 | -86.67 |
| 2025-09-10 | -86.67 |
| 2025-09-09 | -86.67 |
| 2025-09-08 | -86.67 |
| 2025-09-05 | -86.67 |
| 2025-09-04 | -86.67 |
| 2025-09-03 | -86.67 |
| 2025-09-02 | -86.67 |
| 2025-09-01 | -86.67 |
| 2025-08-29 | -86.67 |
| 2025-08-28 | -86.67 |
| 2025-08-27 | -86.67 |
| 2025-08-26 | -86.67 |
| 2025-08-25 | -86.67 |
| 2025-08-22 | -86.67 |
| 2025-08-21 | -86.67 |
| 2025-08-20 | -86.67 |
| 2025-08-19 | -86.67 |
| 2025-08-18 | -86.67 |
| 2025-08-15 | -86.67 |
| 2025-08-14 | -86.67 |
| 2025-08-13 | -86.67 |
| 2025-08-12 | -86.67 |
| 2025-08-11 | -86.67 |
| 2025-08-08 | -86.67 |
| 2025-08-07 | -86.67 |
| 2025-08-06 | -86.67 |
| 2025-08-05 | -86.67 |
| 2025-08-04 | -86.67 |
| 2025-08-01 | -86.67 |
| 2025-07-31 | -86.67 |
| 2025-07-30 | -86.67 |
| 2025-07-29 | -86.67 |
| 2025-07-28 | -86.67 |
| 2025-07-25 | -86.67 |
| 2025-07-24 | -86.67 |
| 2025-07-23 | -86.67 |
| 2025-07-22 | -86.67 |
| 2025-07-21 | -86.67 |
| 2025-07-18 | -86.67 |
| 2025-07-17 | -86.67 |
| 2025-07-16 | -86.67 |
| 2025-07-15 | -86.67 |
| 2025-07-14 | -86.67 |
| 2025-07-11 | -86.67 |
| 2025-07-10 | -86.67 |
| 2025-07-09 | -86.67 |
| 2025-07-08 | -86.67 |
| 2025-07-07 | -86.67 |
| 2025-07-04 | -86.67 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -86.67 |
| 2025-06-30 | -86.67 |
| 2025-06-27 | -86.67 |
| 2025-06-26 | -86.67 |
| 2025-06-25 | -86.67 |
| 2025-06-24 | -86.67 |
| 2025-06-23 | -86.67 |
| 2025-06-20 | -86.67 |
| 2025-06-19 | -86.67 |
| 2025-06-18 | -86.67 |
| 2025-06-17 | -86.67 |
| 2025-06-16 | -86.67 |
| 2025-06-13 | -86.67 |
| 2025-06-12 | -86.67 |
| 2025-06-11 | -86.67 |
| 2025-06-10 | -86.67 |
| 2025-06-09 | -86.67 |
| 2025-06-06 | -86.67 |
| 2025-06-05 | -86.67 |
| 2025-06-04 | -86.67 |
| 2025-06-03 | -86.67 |
| 2025-06-02 | -86.67 |
| 2025-05-30 | -86.67 |
| 2025-05-29 | -86.67 |
| 2025-05-28 | -86.67 |
| 2025-05-27 | -86.67 |
| 2025-05-26 | -86.67 |
| 2025-05-23 | -86.67 |
| 2025-05-22 | -86.67 |
| 2025-05-21 | -86.67 |
| 2025-05-20 | -86.67 |
| 2025-05-19 | -86.67 |
| 2025-05-16 | -86.67 |
| 2025-05-15 | -86.67 |
| 2025-05-14 | -86.67 |
| 2025-05-13 | -86.67 |
| 2025-05-12 | -86.67 |
| 2025-05-09 | -86.67 |
| 2025-05-08 | -86.67 |
| 2025-05-07 | -86.67 |
| 2025-05-06 | -86.67 |
| 2025-05-02 | -86.67 |
| 2025-04-30 | -86.67 |
| 2025-04-29 | -86.67 |
| 2025-04-28 | -86.67 |
| 2025-04-25 | -86.67 |
| 2025-04-24 | -86.67 |
| 2025-04-23 | -86.67 |
| 2025-04-22 | -86.67 |
| 2025-04-17 | -86.67 |
| 2025-04-16 | -86.67 |
| 2025-04-15 | -86.67 |
| 2025-04-14 | -86.67 |
| 2025-04-11 | -86.67 |
| 2025-04-10 | -86.67 |
| 2025-04-09 | -86.67 |
| 2025-04-08 | -86.67 |
| 2025-04-07 | -86.67 |
| 2025-04-03 | -86.67 |
| 2025-04-02 | -86.67 |
| 2025-04-01 | -86.67 |
| 2025-03-31 | -86.67 |
| 2025-03-28 | -86.67 |
| 2025-03-27 | -86.67 |
| 2025-03-26 | -86.67 |
| 2025-03-25 | -86.67 |
| 2025-03-24 | -86.67 |
| 2025-03-21 | -86.67 |
| 2025-03-20 | -86.67 |
| 2025-03-19 | -86.67 |
| 2025-03-18 | -86.67 |
| 2025-03-17 | -86.67 |
| 2025-03-14 | -86.67 |
| 2025-03-13 | -86.67 |
| 2025-03-12 | -86.67 |
| 2025-03-11 | -86.67 |
| 2025-03-10 | -86.67 |
| 2025-03-07 | -86.67 |
| 2025-03-06 | -86.67 |
| 2025-03-05 | -86.67 |
| 2025-03-04 | -86.67 |
| 2025-03-03 | -86.67 |
| 2025-02-28 | -86.67 |
| 2025-02-27 | -86.67 |
| 2025-02-26 | -86.67 |
| 2025-02-25 | -86.67 |
| 2025-02-24 | -86.67 |
| 2025-02-21 | -86.67 |
| 2025-02-20 | -86.67 |
| 2025-02-19 | -86.67 |
| 2025-02-18 | -86.67 |
| 2025-02-17 | -86.67 |
| 2025-02-14 | -86.67 |
| 2025-02-13 | -86.67 |
| 2025-02-12 | -86.67 |
| 2025-02-11 | -86.67 |
| 2025-02-10 | -86.67 |
| 2025-02-07 | -86.67 |
| 2025-02-06 | -86.67 |
| 2025-02-05 | -86.67 |
| 2025-02-04 | -86.67 |
| 2025-02-03 | -86.67 |
| 2025-01-28 | -86.67 |
| 2025-01-27 | -86.67 |
| 2025-01-24 | -86.67 |
| 2025-01-23 | -86.67 |
| 2025-01-22 | -86.67 |
| 2025-01-21 | -86.67 |
| 2025-01-20 | -86.67 |
| 2025-01-17 | -86.67 |
| 2025-01-16 | -86.67 |
| 2025-01-15 | -86.67 |
| 2025-01-14 | -86.67 |
| 2025-01-13 | -86.67 |
| 2025-01-10 | -86.67 |
| 2025-01-09 | -86.67 |
| 2025-01-08 | -86.67 |
| 2025-01-07 | -86.67 |
| 2025-01-06 | -86.67 |
| 2025-01-03 | -86.67 |
| 2025-01-02 | -86.67 |
| 2024-12-31 | -86.67 |
| 2024-12-30 | -86.67 |
| 2024-12-27 | -86.67 |
| 2024-12-24 | -86.67 |
| 2024-12-23 | -86.67 |
| 2024-12-20 | -86.67 |
| 2024-12-19 | -86.67 |
| 2024-12-18 | -86.67 |
| 2024-12-17 | -86.67 |
| 2024-12-16 | -86.67 |
| 2024-12-13 | -86.67 |
| 2024-12-12 | -86.67 |
| 2024-12-11 | -86.67 |
| 2024-12-10 | -86.67 |
| 2024-12-09 | -86.67 |
| 2024-12-06 | -86.67 |
| 2024-12-05 | -86.67 |
| 2024-12-04 | -86.67 |
| 2024-12-03 | -86.67 |
| 2024-12-02 | -86.67 |
| 2024-11-29 | -86.67 |
| 2024-11-28 | -86.67 |
| 2024-11-27 | -86.67 |
| 2024-11-26 | -86.67 |
| 2024-11-25 | -86.67 |
| 2024-11-22 | -86.67 |
| 2024-11-21 | -86.67 |
| 2024-11-20 | -86.67 |
| 2024-11-19 | -86.67 |
| 2024-11-18 | -86.67 |
| 2024-11-15 | -86.67 |
| 2024-11-14 | -86.67 |
| 2024-11-13 | -86.67 |
| 2024-11-12 | -86.67 |
| 2024-11-11 | -86.67 |
| 2024-11-08 | -86.67 |
| 2024-11-07 | -86.67 |
| 2024-11-06 | -86.67 |
| 2024-11-05 | -86.67 |
| 2024-11-04 | -86.67 |
| 2024-11-01 | -86.67 |
| 2024-10-31 | -86.67 |
| 2024-10-30 | -86.67 |
| 2024-10-29 | -86.67 |
| 2024-10-28 | -86.67 |
| 2024-10-25 | -86.67 |
| 2024-10-24 | -86.67 |
| 2024-10-23 | -86.67 |
| 2024-10-22 | -86.67 |
| 2024-10-21 | -86.67 |
| 2024-10-18 | -86.67 |
| 2024-10-17 | -86.67 |
| 2024-10-16 | -86.67 |
| 2024-10-15 | -86.67 |
| 2024-10-14 | -86.67 |
| 2024-10-10 | -86.67 |
| 2024-10-09 | -86.67 |
| 2024-10-08 | -86.67 |
| 2024-10-07 | -86.67 |
| 2024-10-04 | -86.67 |
| 2024-10-03 | -86.67 |
| 2024-10-02 | -86.67 |
| 2024-09-30 | -86.67 |
| 2024-09-27 | -86.67 |
| 2024-09-26 | -86.67 |
| 2024-09-25 | -86.67 |
| 2024-09-24 | -86.67 |
| 2024-09-23 | -86.67 |
| 2024-09-20 | -86.67 |
| 2024-09-19 | -86.67 |
| 2024-09-17 | -86.67 |
| 2024-09-16 | -86.67 |
| 2024-09-13 | -86.67 |
| 2024-09-12 | -86.67 |
| 2024-09-11 | -86.67 |
| 2024-09-10 | -86.67 |
| 2024-09-09 | -86.67 |
| 2024-09-05 | -86.67 |
| 2024-09-04 | -86.67 |
| 2024-09-03 | -86.67 |
| 2024-09-02 | -86.67 |
| 2024-08-30 | -86.67 |
| 2024-08-29 | -86.67 |
| 2024-08-28 | -86.67 |
| 2024-08-27 | -86.67 |
| 2024-08-26 | -86.67 |
| 2024-08-23 | -86.67 |
| 2024-08-22 | -86.67 |
| 2024-08-21 | -86.67 |
| 2024-08-20 | -86.67 |
| 2024-08-19 | -86.67 |
| 2024-08-16 | -86.67 |
| 2024-08-15 | -86.67 |
| 2024-08-14 | -86.67 |
| 2024-08-13 | -86.67 |
| 2024-08-12 | -86.67 |
| 2024-08-09 | -86.67 |
| 2024-08-08 | -86.67 |
| 2024-08-07 | -86.67 |
| 2024-08-06 | -86.67 |
| 2024-08-05 | -86.67 |
| 2024-08-02 | -86.67 |
| 2024-08-01 | -86.67 |
| 2024-07-31 | -86.67 |
| 2024-07-30 | -86.67 |
| 2024-07-29 | -86.67 |
| 2024-07-26 | -86.67 |
| 2024-07-25 | -86.67 |
| 2024-07-24 | -86.67 |
| 2024-07-23 | -86.67 |
| 2024-07-22 | -86.67 |
| 2024-07-19 | -86.67 |
| 2024-07-18 | -86.67 |
| 2024-07-17 | -86.67 |
| 2024-07-16 | -86.67 |
| 2024-07-15 | -86.67 |
| 2024-07-12 | -86.67 |
| 2024-07-11 | -86.67 |
| 2024-07-10 | -86.67 |
| 2024-07-09 | -86.67 |
| 2024-07-08 | -86.67 |
| 2024-07-05 | -86.67 |
| 2024-07-04 | -86.67 |
| 2024-07-03 | -86.67 |
| 2024-07-02 | -86.67 |
| 2024-06-28 | -86.67 |
| 2024-06-27 | -86.67 |
| 2024-06-26 | -86.67 |
| 2024-06-25 | -86.67 |
| 2024-06-24 | -86.67 |
| 2024-06-21 | -86.67 |
| 2024-06-20 | -86.67 |
| 2024-06-19 | -86.67 |
| 2024-06-18 | -86.67 |
| 2024-06-17 | -86.67 |
| 2024-06-14 | -86.67 |
| 2024-06-13 | -86.67 |
| 2024-06-12 | -86.67 |
| 2024-06-11 | -86.67 |
| 2024-06-07 | -86.67 |
| 2024-06-06 | -86.67 |
| 2024-06-05 | -86.67 |
| 2024-06-04 | -86.67 |
| 2024-06-03 | -86.67 |
| 2024-05-31 | -86.67 |
| 2024-05-30 | -86.67 |
| 2024-05-29 | -86.67 |
| 2024-05-28 | -86.67 |
| 2024-05-27 | -86.67 |
| 2024-05-24 | -86.67 |
| 2024-05-23 | -86.67 |
| 2024-05-22 | -86.67 |
| 2024-05-21 | -86.67 |
| 2024-05-20 | -86.67 |
| 2024-05-17 | -86.67 |
| 2024-05-16 | -86.67 |
| 2024-05-14 | -86.67 |
| 2024-05-13 | -86.67 |
| 2024-05-10 | -86.67 |
| 2024-05-09 | -86.67 |
| 2024-05-08 | -86.67 |
| 2024-05-07 | -86.67 |
| 2024-05-06 | -86.67 |
| 2024-05-03 | -86.67 |
| 2024-05-02 | -86.67 |
| 2024-04-30 | -86.67 |
| 2024-04-29 | -86.67 |
| 2024-04-26 | -86.67 |
| 2024-04-25 | -86.67 |
| 2024-04-24 | -86.67 |
| 2024-04-23 | -86.67 |
| 2024-04-22 | -86.67 |
| 2024-04-19 | -86.67 |
| 2024-04-18 | -86.67 |
| 2024-04-17 | -86.67 |
| 2024-04-16 | -86.67 |
| 2024-04-15 | -86.67 |
| 2024-04-12 | -86.67 |
| 2024-04-11 | -86.67 |
| 2024-04-10 | -86.67 |
| 2024-04-09 | -86.67 |
| 2024-04-08 | -86.67 |
| 2024-04-05 | -86.67 |
| 2024-04-03 | -86.67 |
| 2024-04-02 | -86.67 |
| 2024-03-28 | -86.67 |
| 2024-03-27 | -87.06 |
| 2024-03-26 | -87.46 |
| 2024-03-25 | -85.47 |
| 2024-03-22 | -85.57 |
| 2024-03-21 | -85.57 |
| 2024-03-20 | -86.17 |
| 2024-03-19 | -85.17 |
| 2024-03-18 | -80.10 |
| 2024-03-15 | -80.40 |
| 2024-03-14 | -80.40 |
| 2024-03-13 | -79.90 |
| 2024-03-12 | -79.90 |
| 2024-03-11 | -75.22 |
| 2024-03-08 | -79.80 |
| 2024-03-07 | -81.59 |
| 2024-03-06 | -81.09 |
| 2024-03-05 | -81.09 |
| 2024-03-04 | -81.79 |
| 2024-03-01 | -81.79 |
| 2024-02-29 | -81.79 |
| 2024-02-28 | -80.60 |
| 2024-02-27 | -79.00 |
| 2024-02-26 | -77.71 |
| 2024-02-23 | -74.13 |
| 2024-02-22 | -75.12 |
| 2024-02-21 | -79.10 |
| 2024-02-20 | -81.69 |
| 2024-02-19 | -83.68 |
| 2024-02-16 | -83.58 |
| 2024-02-15 | -81.49 |
| 2024-02-14 | -81.69 |
| 2024-02-09 | -80.10 |
| 2024-02-08 | -80.10 |
| 2024-02-07 | -80.60 |
| 2024-02-06 | -78.51 |
| 2024-02-05 | -78.51 |
| 2024-02-02 | -78.11 |
| 2024-02-01 | -76.81 |
| 2024-01-31 | -75.12 |
| 2024-01-30 | -75.12 |
| 2024-01-29 | -73.13 |
| 2024-01-26 | -77.41 |
| 2024-01-25 | -78.11 |
| 2024-01-24 | -75.82 |
| 2024-01-23 | -75.82 |
| 2024-01-22 | -75.62 |
| 2024-01-19 | -76.12 |
| 2024-01-18 | -76.12 |
| 2024-01-17 | -75.12 |
| 2024-01-16 | -72.14 |
| 2024-01-15 | -72.14 |
| 2024-01-12 | -71.64 |
| 2024-01-11 | -71.14 |
| 2024-01-10 | -68.16 |
| 2024-01-09 | -67.16 |
| 2024-01-08 | -64.67 |
| 2024-01-05 | -62.68 |
| 2024-01-04 | -61.69 |
| 2024-01-03 | -61.69 |
| 2024-01-02 | -55.22 |
| 2023-12-29 | -54.23 |
| 2023-12-28 | -50.74 |
| 2023-12-27 | -58.70 |
| 2023-12-22 | -53.23 |
| 2023-12-21 | -51.24 |
| 2023-12-20 | -49.25 |
| 2023-12-19 | -45.27 |
| 2023-12-18 | -46.27 |
| 2023-12-15 | -45.27 |
| 2023-12-14 | -37.31 |
| 2023-12-13 | -40.30 |
| 2023-12-12 | -46.27 |
| 2023-12-11 | -47.26 |
| 2023-12-08 | -42.29 |
| 2023-12-07 | -40.30 |
| 2023-12-06 | -45.27 |
| 2023-12-05 | -54.23 |
| 2023-12-04 | -57.21 |
| 2023-12-01 | -54.23 |
| 2023-11-30 | -56.22 |
| 2023-11-29 | -56.22 |
| 2023-11-28 | -56.22 |
| 2023-11-27 | -55.22 |
| 2023-11-24 | -55.22 |
| 2023-11-23 | -55.22 |
| 2023-11-22 | -56.22 |
| 2023-11-21 | -50.74 |
| 2023-11-20 | -50.74 |
| 2023-11-17 | -50.74 |
| 2023-11-16 | -50.74 |
| 2023-11-15 | -50.74 |
| 2023-11-14 | -54.23 |
| 2023-11-13 | -51.74 |
| 2023-11-10 | -50.25 |
| 2023-11-09 | -50.25 |
| 2023-11-08 | -48.26 |
| 2023-11-07 | -51.74 |
| 2023-11-06 | -51.74 |
| 2023-11-03 | -45.27 |
| 2023-11-02 | -44.28 |
| 2023-11-01 | -48.26 |
| 2023-10-31 | -50.25 |
| 2023-10-30 | -50.25 |
| 2023-10-27 | -37.31 |
| 2023-10-26 | -37.31 |
| 2023-10-25 | -44.28 |
| 2023-10-24 | -46.27 |
| 2023-10-20 | -46.27 |
| 2023-10-19 | -43.28 |
| 2023-10-18 | -49.25 |
| 2023-10-17 | -55.72 |
| 2023-10-16 | -52.24 |
| 2023-10-13 | -48.26 |
| 2023-10-12 | -57.21 |
| 2023-10-11 | -57.21 |
| 2023-10-10 | -57.21 |
| 2023-10-09 | -57.21 |
| 2023-10-06 | -56.71 |
| 2023-10-05 | -56.22 |
| 2023-10-04 | -55.72 |
| 2023-10-03 | -51.74 |
| 2023-09-29 | -50.25 |
| 2023-09-28 | -46.27 |
| 2023-09-27 | -45.27 |
| 2023-09-26 | -45.27 |
| 2023-09-25 | -50.74 |
| 2023-09-22 | -51.24 |
| 2023-09-21 | -57.71 |
| 2023-09-20 | -60.20 |
| 2023-09-19 | -59.20 |
| 2023-09-18 | -57.71 |
| 2023-09-15 | -27.36 |
| 2023-09-14 | -27.36 |
| 2023-09-13 | -21.39 |
| 2023-09-12 | -30.34 |
| 2023-09-11 | -23.38 |
| 2023-09-07 | -35.32 |
| 2023-09-06 | -36.31 |
| 2023-09-05 | -41.29 |
| 2023-09-04 | -42.29 |
| 2023-08-31 | -44.28 |
| 2023-08-30 | -43.28 |
| 2023-08-29 | -53.23 |
| 2023-08-28 | -44.28 |
| 2023-08-25 | -46.27 |
| 2023-08-24 | -46.27 |
| 2023-08-23 | -48.26 |
| 2023-08-22 | -50.25 |
| 2023-08-21 | -54.72 |
| 2023-08-18 | -55.22 |
| 2023-08-17 | -55.22 |
| 2023-08-16 | -55.22 |
| 2023-08-15 | -55.72 |
| 2023-08-14 | -55.72 |
| 2023-08-11 | -53.23 |
| 2023-08-10 | -52.73 |
| 2023-08-09 | -61.19 |
| 2023-08-08 | -62.68 |
| 2023-08-07 | -56.71 |
| 2023-08-04 | -60.20 |
| 2023-08-03 | -60.20 |
| 2023-08-02 | -71.14 |
| 2023-08-01 | -73.63 |
| 2023-07-31 | -73.63 |
| 2023-07-28 | -72.64 |
| 2023-07-27 | -73.13 |
| 2023-07-26 | -73.13 |
| 2023-07-25 | -73.13 |
| 2023-07-24 | -69.15 |
| 2023-07-21 | -69.15 |
| 2023-07-20 | -69.65 |
| 2023-07-19 | -70.15 |
| 2023-07-18 | -70.15 |
| 2023-07-14 | -70.15 |
| 2023-07-13 | -70.15 |
| 2023-07-12 | -70.15 |
| 2023-07-11 | -65.67 |
| 2023-07-10 | -70.15 |
| 2023-07-07 | -70.15 |
| 2023-07-06 | -70.15 |
| 2023-07-05 | -70.15 |
| 2023-07-04 | -70.15 |
| 2023-07-03 | -70.15 |
| 2023-06-30 | -70.15 |
| 2023-06-29 | -70.65 |
| 2023-06-28 | -70.65 |
| 2023-06-27 | -70.65 |
| 2023-06-26 | -70.65 |
| 2023-06-23 | -71.14 |
| 2023-06-21 | -71.14 |
| 2023-06-20 | -68.65 |
| 2023-06-19 | -68.65 |
| 2023-06-16 | -68.65 |
| 2023-06-15 | -68.65 |
| 2023-06-14 | -68.65 |
| 2023-06-13 | -68.65 |
| 2023-06-12 | -68.65 |
| 2023-06-09 | -69.15 |
| 2023-06-08 | -67.16 |
| 2023-06-07 | -67.16 |
| 2023-06-06 | -66.17 |
| 2023-06-05 | -66.17 |
| 2023-06-02 | -66.17 |
| 2023-06-01 | -66.17 |
| 2023-05-31 | -72.14 |
| 2023-05-30 | -72.14 |
| 2023-05-29 | -71.64 |
| 2023-05-25 | -71.64 |
| 2023-05-24 | -71.64 |
| 2023-05-23 | -71.64 |
| 2023-05-22 | -72.14 |
| 2023-05-19 | -72.14 |
| 2023-05-18 | -72.14 |
| 2023-05-17 | -73.13 |
| 2023-05-16 | -73.13 |
| 2023-05-15 | -73.13 |
| 2023-05-12 | -71.14 |
| 2023-05-11 | -71.14 |
| 2023-05-10 | -71.14 |
| 2023-05-09 | -71.14 |
| 2023-05-08 | -71.14 |
| 2023-05-05 | -63.18 |
| 2023-05-04 | -63.18 |
| 2023-05-03 | -63.18 |
| 2023-05-02 | -62.19 |
| 2023-04-28 | -59.20 |
| 2023-04-27 | -54.72 |
| 2023-04-26 | -54.72 |
| 2023-04-25 | -59.20 |
| 2023-04-24 | -59.20 |
| 2023-04-21 | -59.20 |
| 2023-04-20 | -60.20 |
| 2023-04-19 | -60.20 |
| 2023-04-18 | -60.20 |
| 2023-04-17 | -60.20 |
| 2023-04-14 | -60.20 |
| 2023-04-13 | -60.20 |
| 2023-04-12 | -60.20 |
| 2023-04-11 | -60.20 |
| 2023-04-06 | -60.20 |
| 2023-04-04 | -60.20 |
| 2023-04-03 | -60.20 |
| 2023-03-31 | -62.19 |
| 2023-03-30 | -62.19 |
| 2023-03-29 | -62.19 |
| 2023-03-28 | -60.69 |
| 2023-03-27 | -60.20 |
| 2023-03-24 | -54.23 |
| 2023-03-23 | -54.23 |
| 2023-03-22 | -54.23 |
| 2023-03-21 | -56.22 |
| 2023-03-20 | -56.22 |
| 2023-03-17 | -56.22 |
| 2023-03-16 | -56.22 |
| 2023-03-15 | -56.22 |
| 2023-03-14 | -56.22 |
| 2023-03-13 | -56.22 |
| 2023-03-10 | -56.22 |
| 2023-03-09 | -56.22 |
| 2023-03-08 | -55.72 |
| 2023-03-07 | -55.72 |
| 2023-03-06 | -55.72 |
| 2023-03-03 | -55.72 |
| 2023-03-02 | -55.72 |
| 2023-03-01 | -55.72 |
| 2023-02-28 | -55.72 |
| 2023-02-27 | -55.72 |
| 2023-02-24 | -55.72 |
| 2023-02-23 | -55.72 |
| 2023-02-22 | -55.22 |
| 2023-02-21 | -55.22 |
| 2023-02-20 | -60.20 |
| 2023-02-17 | -60.20 |
| 2023-02-16 | -57.21 |
| 2023-02-15 | -57.21 |
| 2023-02-14 | -57.21 |
| 2023-02-13 | -48.26 |
| 2023-02-10 | -55.22 |
| 2023-02-09 | -55.22 |
| 2023-02-08 | -40.30 |
| 2023-02-07 | -51.24 |
| 2023-02-06 | -57.71 |
| 2023-02-03 | -58.21 |
| 2023-02-02 | -58.21 |
| 2023-02-01 | -56.71 |
| 2023-01-31 | -56.71 |
| 2023-01-30 | -56.71 |
| 2023-01-27 | -58.21 |
| 2023-01-26 | -55.22 |
| 2023-01-20 | -59.20 |
| 2023-01-19 | -60.20 |
| 2023-01-18 | -60.20 |
| 2023-01-17 | -60.20 |
| 2023-01-16 | -59.70 |
| 2023-01-13 | -58.70 |
| 2023-01-12 | -59.20 |
| 2023-01-11 | -59.20 |
| 2023-01-10 | -59.70 |
| 2023-01-09 | -59.70 |
| 2023-01-06 | -59.70 |
| 2023-01-05 | -64.18 |
| 2023-01-04 | -62.68 |
| 2023-01-03 | -65.67 |
| 2022-12-30 | -65.17 |
| 2022-12-29 | -70.15 |
| 2022-12-28 | -75.12 |
| 2022-12-23 | -77.91 |
| 2022-12-22 | -77.91 |
| 2022-12-21 | -79.90 |
| 2022-12-20 | -81.79 |
| 2022-12-19 | -81.79 |
| 2022-12-16 | -81.79 |
| 2022-12-15 | -81.79 |
| 2022-12-14 | -81.79 |
| 2022-12-13 | -81.79 |
| 2022-12-12 | -81.79 |
| 2022-12-09 | -81.79 |
| 2022-12-08 | -81.89 |
| 2022-12-07 | -81.89 |
| 2022-12-06 | -81.89 |
| 2022-12-05 | -81.89 |
| 2022-12-02 | -81.89 |
| 2022-12-01 | -81.89 |
| 2022-11-30 | -81.89 |
| 2022-11-29 | -81.89 |
| 2022-11-28 | -81.89 |
| 2022-11-25 | -82.29 |
| 2022-11-24 | -82.39 |
| 2022-11-23 | -82.39 |
| 2022-11-22 | -82.49 |
| 2022-11-21 | -80.50 |
| 2022-11-18 | -80.50 |
| 2022-11-17 | -80.50 |
| 2022-11-16 | -79.60 |
| 2022-11-15 | -79.60 |
| 2022-11-14 | -79.60 |
| 2022-11-11 | -77.51 |
| 2022-11-10 | -77.51 |
| 2022-11-09 | -77.51 |
| 2022-11-08 | -77.51 |
| 2022-11-07 | -77.51 |
| 2022-11-04 | -77.51 |
| 2022-11-03 | -81.99 |
| 2022-11-02 | -81.99 |
| 2022-11-01 | -81.99 |
| 2022-10-31 | -80.10 |
| 2022-10-28 | -79.50 |
| 2022-10-27 | -78.51 |
| 2022-10-26 | -78.51 |
| 2022-10-25 | -78.51 |
| 2022-10-24 | -78.51 |
| 2022-10-21 | -78.51 |
| 2022-10-20 | -78.51 |
| 2022-10-19 | -78.51 |
| 2022-10-18 | -78.51 |
| 2022-10-17 | -78.41 |
| 2022-10-14 | -78.31 |
| 2022-10-13 | -78.31 |
| 2022-10-12 | -77.91 |
| 2022-10-11 | -77.91 |
| 2022-10-10 | -77.91 |
| 2022-10-07 | -77.91 |
| 2022-10-06 | -78.11 |
| 2022-10-05 | -79.00 |
| 2022-10-03 | -79.00 |
| 2022-09-30 | -79.00 |
| 2022-09-29 | -79.00 |
| 2022-09-28 | -79.00 |
| 2022-09-27 | -79.00 |
| 2022-09-26 | -79.00 |
| 2022-09-23 | -79.00 |
| 2022-09-22 | -79.00 |
| 2022-09-21 | -79.00 |
| 2022-09-20 | -79.00 |
| 2022-09-19 | -79.00 |
| 2022-09-16 | -79.00 |
| 2022-09-15 | -79.00 |
| 2022-09-14 | -76.12 |
| 2022-09-13 | -76.12 |
| 2022-09-09 | -71.14 |
| 2022-09-08 | -71.14 |
| 2022-09-07 | -71.14 |
| 2022-09-06 | -71.14 |
| 2022-09-05 | -71.14 |
| 2022-09-02 | -71.14 |
| 2022-09-01 | -71.14 |
| 2022-08-31 | -71.14 |
| 2022-08-30 | -75.92 |
| 2022-08-29 | -75.92 |
| 2022-08-26 | -75.92 |
| 2022-08-25 | -75.92 |
| 2022-08-24 | -75.92 |
| 2022-08-23 | -75.92 |
| 2022-08-22 | -75.92 |
| 2022-08-19 | -75.92 |
| 2022-08-18 | -75.92 |
| 2022-08-17 | -75.62 |
| 2022-08-16 | -71.64 |
| 2022-08-15 | -71.14 |
| 2022-08-12 | -71.14 |
| 2022-08-11 | -71.14 |
| 2022-08-10 | -75.72 |
| 2022-08-09 | -73.13 |
| 2022-08-08 | -75.92 |
| 2022-08-05 | -73.13 |
| 2022-08-04 | -72.14 |
| 2022-08-03 | -72.14 |
| 2022-08-02 | -72.14 |
| 2022-08-01 | -72.14 |
| 2022-07-29 | -72.14 |
| 2022-07-28 | -72.14 |
| 2022-07-27 | -72.14 |
| 2022-07-26 | -72.14 |
| 2022-07-25 | -72.14 |
| 2022-07-22 | -72.14 |
| 2022-07-21 | -73.63 |
| 2022-07-20 | -73.63 |
| 2022-07-19 | -73.63 |
| 2022-07-18 | -73.63 |
| 2022-07-15 | -65.17 |
| 2022-07-14 | -65.17 |
| 2022-07-13 | -65.17 |
| 2022-07-12 | -65.17 |
| 2022-07-11 | -65.17 |
| 2022-07-08 | -65.17 |
| 2022-07-07 | -65.17 |
| 2022-07-06 | -70.65 |
| 2022-07-05 | -70.65 |
| 2022-07-04 | -70.65 |
| 2022-06-30 | -70.65 |
| 2022-06-29 | -70.65 |
| 2022-06-28 | -70.65 |
| 2022-06-27 | -70.65 |
| 2022-06-24 | -70.65 |
| 2022-06-23 | -70.65 |
| 2022-06-22 | -70.65 |
| 2022-06-21 | -70.65 |
| 2022-06-20 | -70.65 |
| 2022-06-17 | -70.65 |
| 2022-06-16 | -70.65 |
| 2022-06-15 | -70.65 |
| 2022-06-14 | -70.65 |
| 2022-06-13 | -70.65 |
| 2022-06-10 | -70.65 |
| 2022-06-09 | -70.65 |
| 2022-06-08 | -72.14 |
| 2022-06-07 | -66.17 |
| 2022-06-06 | -66.17 |
| 2022-06-02 | -66.17 |
| 2022-06-01 | -66.17 |
| 2022-05-31 | -66.17 |
| 2022-05-30 | -66.17 |
| 2022-05-27 | -66.17 |
| 2022-05-26 | -66.17 |
| 2022-05-25 | -65.17 |
| 2022-05-24 | -65.17 |
| 2022-05-23 | -64.18 |
| 2022-05-20 | -64.18 |
| 2022-05-19 | -64.18 |
| 2022-05-18 | -64.18 |
| 2022-05-17 | -64.18 |
| 2022-05-16 | -64.18 |
| 2022-05-13 | -68.16 |
| 2022-05-12 | -62.68 |
| 2022-05-11 | -62.68 |
| 2022-05-10 | -62.68 |
| 2022-05-06 | -62.68 |
| 2022-05-05 | -62.68 |
| 2022-05-04 | -62.68 |
| 2022-05-03 | -62.19 |
| 2022-04-29 | -62.19 |
| 2022-04-28 | -62.19 |
| 2022-04-27 | -62.19 |
| 2022-04-26 | -62.19 |
| 2022-04-25 | -62.19 |
| 2022-04-22 | -62.19 |
| 2022-04-21 | -63.18 |
| 2022-04-20 | -63.18 |
| 2022-04-19 | -63.18 |
| 2022-04-14 | -63.18 |
| 2022-04-13 | -68.16 |
| 2022-04-12 | -68.16 |
| 2022-04-11 | -68.16 |
| 2022-04-08 | -68.16 |
| 2022-04-07 | -70.15 |
| 2022-04-06 | -70.15 |
| 2022-04-04 | -70.15 |
| 2022-04-01 | -70.15 |
| 2022-03-31 | -66.66 |
| 2022-03-30 | -66.66 |
| 2022-03-29 | -66.66 |
| 2022-03-28 | -65.17 |
| 2022-03-25 | -65.17 |
| 2022-03-24 | -65.17 |
| 2022-03-23 | -65.17 |
| 2022-03-22 | -74.13 |
| 2022-03-21 | -74.13 |
| 2022-03-18 | -74.13 |
| 2022-03-17 | -74.13 |
| 2022-03-16 | -74.13 |
| 2022-03-15 | -72.14 |
| 2022-03-14 | -72.14 |
| 2022-03-11 | -71.64 |
| 2022-03-10 | -71.64 |
| 2022-03-09 | -71.64 |
| 2022-03-08 | -72.14 |
| 2022-03-07 | -72.14 |
| 2022-03-04 | -70.15 |
| 2022-03-03 | -70.15 |
| 2022-03-02 | -69.15 |
| 2022-03-01 | -68.16 |
| 2022-02-28 | -68.16 |
| 2022-02-25 | -67.16 |
| 2022-02-24 | -67.16 |
| 2022-02-23 | -67.16 |
| 2022-02-22 | -67.16 |
| 2022-02-21 | -67.16 |
| 2022-02-18 | -67.16 |
| 2022-02-17 | -67.16 |
| 2022-02-16 | -67.16 |
| 2022-02-15 | -67.16 |
| 2022-02-14 | -67.16 |
| 2022-02-11 | -67.16 |
| 2022-02-10 | -65.67 |
| 2022-02-09 | -68.16 |
| 2022-02-08 | -70.15 |
| 2022-02-07 | -54.23 |
| 2022-02-04 | -59.70 |
| 2022-01-31 | -59.70 |
| 2022-01-28 | -59.70 |
| 2022-01-27 | -64.18 |
| 2022-01-26 | -64.18 |
| 2022-01-25 | -64.18 |
| 2022-01-24 | -64.18 |
| 2022-01-21 | -64.18 |
| 2022-01-20 | -64.18 |
| 2022-01-19 | -64.18 |
| 2022-01-18 | -64.18 |
| 2022-01-17 | -64.18 |
| 2022-01-14 | -64.18 |
| 2022-01-13 | -64.18 |
| 2022-01-12 | -63.68 |
| 2022-01-11 | -63.68 |
| 2022-01-10 | -63.68 |
| 2022-01-07 | -64.18 |
| 2022-01-06 | -63.68 |
| 2022-01-05 | -63.68 |
| 2022-01-04 | -65.17 |
| 2022-01-03 | -65.17 |
| 2021-12-31 | -64.18 |
| 2021-12-30 | -63.68 |
| 2021-12-29 | -63.68 |
| 2021-12-28 | -63.68 |
| 2021-12-24 | -59.20 |
| 2021-12-23 | -59.20 |
| 2021-12-22 | -59.20 |
| 2021-12-21 | -59.20 |
| 2021-12-20 | -59.20 |
| 2021-12-17 | -59.20 |
| 2021-12-16 | -59.20 |
| 2021-12-15 | -59.20 |
| 2021-12-14 | -59.20 |
| 2021-12-13 | -59.20 |
| 2021-12-10 | -58.21 |
| 2021-12-09 | -50.25 |
| 2021-12-08 | -50.25 |
| 2021-12-07 | -50.25 |
| 2021-12-06 | -58.21 |
| 2021-12-03 | -61.19 |
| 2021-12-02 | -61.19 |
| 2021-12-01 | -61.19 |
| 2021-11-30 | -61.19 |
| 2021-11-29 | -61.69 |
| 2021-11-26 | -58.70 |
| 2021-11-25 | -58.70 |
| 2021-11-24 | -61.69 |
| 2021-11-23 | -60.69 |
| 2021-11-22 | -60.20 |
| 2021-11-19 | -59.70 |
| 2021-11-18 | -58.70 |
| 2021-11-17 | -56.71 |
| 2021-11-16 | -56.71 |
| 2021-11-15 | -56.71 |
| 2021-11-12 | -55.72 |
| 2021-11-11 | -61.19 |
| 2021-11-10 | -60.20 |
| 2021-11-09 | -59.20 |
| 2021-11-08 | -58.21 |
| 2021-11-05 | -57.21 |
| 2021-11-04 | -57.21 |
| 2021-11-03 | -53.23 |
| 2021-11-02 | -53.73 |
| 2021-11-01 | -48.26 |
| 2021-10-29 | -46.27 |
| 2021-10-28 | -62.19 |
| 2021-10-27 | -62.19 |
| 2021-10-26 | -62.19 |
| 2021-10-25 | -62.19 |
| 2021-10-22 | -62.19 |
| 2021-10-21 | -62.19 |
| 2021-10-20 | -62.19 |
| 2021-10-19 | -60.20 |
| 2021-10-18 | -60.20 |
| 2021-10-15 | -60.20 |
| 2021-10-12 | -60.20 |
| 2021-10-11 | -56.71 |
| 2021-10-08 | -56.71 |
| 2021-10-07 | -56.71 |
| 2021-10-06 | -56.22 |
| 2021-10-05 | -56.22 |
| 2021-10-04 | -56.22 |
| 2021-09-30 | -56.22 |
| 2021-09-29 | -56.22 |
| 2021-09-28 | -52.24 |
| 2021-09-27 | -51.74 |
| 2021-09-24 | -51.74 |
| 2021-09-23 | -51.74 |
| 2021-09-21 | -51.74 |
| 2021-09-20 | -51.74 |
| 2021-09-17 | -50.74 |
| 2021-09-16 | -55.22 |
| 2021-09-15 | -51.24 |
| 2021-09-14 | -46.27 |
| 2021-09-13 | -46.27 |
| 2021-09-10 | -41.29 |
| 2021-09-09 | -41.29 |
| 2021-09-08 | -40.30 |
| 2021-09-07 | -41.29 |
| 2021-09-06 | -41.29 |
| 2021-09-03 | -37.31 |
| 2021-09-02 | -35.32 |
| 2021-09-01 | -35.32 |
| 2021-08-31 | -32.33 |
| 2021-08-30 | -32.33 |
| 2021-08-27 | -31.34 |
| 2021-08-26 | -30.34 |
| 2021-08-25 | -30.34 |
| 2021-08-24 | -32.33 |
| 2021-08-23 | -32.33 |
| 2021-08-20 | -36.31 |
| 2021-08-19 | -36.31 |
| 2021-08-18 | -35.32 |
| 2021-08-17 | -30.34 |
| 2021-08-16 | -30.34 |
| 2021-08-13 | -30.34 |
| 2021-08-12 | -30.34 |
| 2021-08-11 | -30.34 |
| 2021-08-10 | -38.30 |
| 2021-08-09 | -39.30 |
| 2021-08-06 | -39.30 |
| 2021-08-05 | -39.30 |
| 2021-08-04 | -39.30 |
| 2021-08-03 | -39.30 |
| 2021-08-02 | -35.32 |
| 2021-07-30 | -32.33 |
| 2021-07-29 | -32.33 |
| 2021-07-28 | -30.34 |
| 2021-07-27 | -30.34 |
| 2021-07-26 | -29.35 |
| 2021-07-23 | -33.33 |
| 2021-07-22 | -30.34 |
| 2021-07-21 | -35.32 |
| 2021-07-20 | -27.36 |
| 2021-07-19 | -27.36 |
| 2021-07-16 | -27.36 |
| 2021-07-15 | -28.35 |
| 2021-07-14 | -34.32 |
| 2021-07-13 | -32.33 |
| 2021-07-12 | -32.33 |
| 2021-07-09 | -32.33 |
| 2021-07-08 | -38.30 |
| 2021-07-07 | -35.32 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -30.34 |
| 2021-07-02 | -20.39 |
| 2021-06-30 | -14.42 |
| 2021-06-29 | -7.46 |
| 2021-06-28 | -3.48 |
| 2021-06-25 | -3.48 |
| 2021-06-24 | -6.46 |
| 2021-06-23 | -11.44 |
| 2021-06-22 | -15.42 |
| 2021-06-21 | -8.45 |
| 2021-06-18 | 1.50 |
| 2021-06-17 | 8.46 |
| 2021-06-16 | 10.45 |
| 2021-06-15 | 11.45 |
| 2021-06-11 | 5.48 |
| 2021-06-10 | 13.44 |
| 2021-06-09 | 13.44 |
| 2021-06-08 | 14.43 |
| 2021-06-07 | 13.44 |
| 2021-06-04 | 16.42 |
| 2021-06-03 | 18.41 |
| 2021-06-02 | 16.42 |
| 2021-06-01 | 21.40 |
| 2021-05-31 | 16.42 |
| 2021-05-28 | 23.39 |
| 2021-05-27 | 28.37 |
| 2021-05-26 | 30.36 |
| 2021-05-25 | 56.23 |
| 2021-05-24 | 31.35 |
| 2021-05-21 | 39.31 |
| 2021-05-20 | 4.48 |
| 2021-05-18 | -6.46 |
| 2021-05-17 | -41.29 |
| 2021-05-14 | -46.27 |
| 2021-05-13 | -46.27 |
| 2021-05-12 | -46.27 |
| 2021-05-11 | -51.24 |
| 2021-05-10 | -39.30 |
| 2021-05-07 | -31.34 |
| 2021-05-06 | -31.34 |
| 2021-05-05 | -31.34 |
| 2021-05-04 | -31.34 |
| 2021-05-03 | -31.34 |
| 2021-04-30 | -44.28 |
| 2021-04-29 | -32.33 |
| 2021-04-28 | -32.33 |
| 2021-04-27 | -33.33 |
| 2021-04-26 | -33.33 |
| 2021-04-23 | -33.33 |
| 2021-04-22 | -33.33 |
| 2021-04-21 | -33.33 |
| 2021-04-20 | -33.33 |
| 2021-04-19 | -46.27 |
| 2021-04-16 | -54.23 |
| 2021-04-15 | -54.23 |
| 2021-04-14 | -54.23 |
| 2021-04-13 | -54.23 |
| 2021-04-12 | -54.23 |
| 2021-04-09 | -54.23 |
| 2021-04-08 | -54.23 |
| 2021-04-07 | -48.26 |
| 2021-04-01 | -48.26 |
| 2021-03-31 | -40.30 |
| 2021-03-30 | -40.30 |
| 2021-03-29 | -40.30 |
| 2021-03-26 | -45.27 |
| 2021-03-25 | -45.27 |
| 2021-03-24 | -45.27 |
| 2021-03-23 | -45.27 |
| 2021-03-22 | -45.27 |
| 2021-03-19 | -40.30 |
| 2021-03-18 | -40.30 |
| 2021-03-17 | -31.34 |
| 2021-03-16 | -38.30 |
| 2021-03-15 | -45.27 |
| 2021-03-12 | -50.25 |
| 2021-03-11 | -50.25 |
| 2021-03-10 | -52.24 |
| 2021-03-09 | -52.24 |
| 2021-03-08 | -51.74 |
| 2021-03-05 | -60.20 |
| 2021-03-04 | -60.20 |
| 2021-03-03 | -60.20 |
| 2021-03-02 | -60.20 |
| 2021-03-01 | -66.17 |
| 2021-02-26 | -67.16 |
| 2021-02-25 | -66.66 |
| 2021-02-24 | -66.66 |
| 2021-02-23 | -66.17 |
| 2021-02-22 | -65.17 |
| 2021-02-19 | -67.16 |
| 2021-02-18 | -67.16 |
| 2021-02-17 | -67.16 |
| 2021-02-16 | -67.16 |
| 2021-02-11 | -67.16 |
| 2021-02-10 | -67.66 |
| 2021-02-09 | -66.66 |
| 2021-02-08 | -63.68 |
| 2021-02-05 | -60.20 |
| 2021-02-04 | -60.20 |
| 2021-02-03 | -55.72 |
| 2021-02-02 | -49.25 |
| 2021-02-01 | -45.27 |
| 2021-01-29 | -45.27 |
| 2021-01-28 | -56.22 |
| 2021-01-27 | -58.21 |
| 2021-01-26 | -58.21 |
| 2021-01-25 | -58.21 |
| 2021-01-22 | -62.19 |
| 2021-01-21 | -62.19 |
| 2021-01-20 | -62.19 |
| 2021-01-19 | -62.19 |
| 2021-01-18 | -62.19 |
| 2021-01-15 | -62.19 |
| 2021-01-14 | -62.19 |
| 2021-01-13 | -62.19 |
| 2021-01-12 | -62.19 |
| 2021-01-11 | -62.19 |
| 2021-01-08 | -62.19 |
| 2021-01-07 | -62.19 |
| 2021-01-06 | -62.19 |
| 2021-01-05 | -62.19 |
| 2021-01-04 | -62.19 |
| 2020-12-31 | -62.19 |
| 2020-12-30 | -62.19 |
| 2020-12-29 | -62.19 |
| 2020-12-28 | -62.19 |
| 2020-12-24 | -62.19 |
| 2020-12-23 | -58.70 |
| 2020-12-22 | -58.70 |
| 2020-12-21 | -60.20 |
| 2020-12-18 | -60.20 |
| 2020-12-17 | -60.20 |
| 2020-12-16 | -58.21 |
| 2020-12-15 | -58.21 |
| 2020-12-14 | -50.74 |
| 2020-12-11 | -50.74 |
| 2020-12-10 | -52.24 |
| 2020-12-09 | -55.22 |
| 2020-12-08 | -57.21 |
| 2020-12-07 | -60.20 |
| 2020-12-04 | -66.17 |
| 2020-12-03 | -66.17 |
| 2020-12-02 | -66.17 |
| 2020-12-01 | -66.17 |
| 2020-11-30 | -66.17 |
| 2020-11-27 | -66.17 |
| 2020-11-26 | -66.17 |
| 2020-11-25 | -66.17 |
| 2020-11-24 | -66.17 |
| 2020-11-23 | -66.17 |
| 2020-11-20 | -66.17 |
| 2020-11-19 | -66.17 |
| 2020-11-18 | -66.17 |
| 2020-11-17 | -66.17 |
| 2020-11-16 | -66.17 |
| 2020-11-13 | -66.17 |
| 2020-11-12 | -66.17 |
| 2020-11-11 | -66.17 |
| 2020-11-10 | -66.17 |
| 2020-11-09 | -66.17 |
| 2020-11-06 | -60.20 |
| 2020-11-05 | -58.70 |
| 2020-11-04 | -62.19 |
| 2020-11-03 | -62.19 |
| 2020-11-02 | -62.19 |
| 2020-10-30 | -62.19 |
| 2020-10-29 | -62.19 |
| 2020-10-28 | -62.19 |
| 2020-10-27 | -62.19 |
| 2020-10-23 | -62.19 |
| 2020-10-22 | -60.20 |
| 2020-10-21 | -60.20 |
| 2020-10-20 | -60.20 |
| 2020-10-19 | -59.20 |
| 2020-10-16 | -59.20 |
| 2020-10-15 | -59.20 |
| 2020-10-14 | -59.20 |
| 2020-10-12 | -59.20 |
| 2020-10-09 | -59.20 |
| 2020-10-08 | -61.19 |
| 2020-10-07 | -61.19 |
| 2020-10-06 | -61.19 |
| 2020-10-05 | -61.19 |
| 2020-09-30 | -61.19 |
| 2020-09-29 | -61.19 |
| 2020-09-28 | -61.19 |
| 2020-09-25 | -62.68 |
| 2020-09-24 | -62.68 |
| 2020-09-23 | -62.68 |
| 2020-09-22 | -62.68 |
| 2020-09-21 | -64.18 |
| 2020-09-18 | -65.67 |
| 2020-09-17 | -65.67 |
| 2020-09-16 | -65.67 |
| 2020-09-15 | -70.15 |
| 2020-09-14 | -65.17 |
| 2020-09-11 | -65.67 |
| 2020-09-10 | -65.67 |
| 2020-09-09 | -65.67 |
| 2020-09-08 | -64.67 |
| 2020-09-07 | -64.67 |
| 2020-09-04 | -59.70 |
| 2020-09-03 | -59.20 |
| 2020-09-02 | -59.20 |
| 2020-09-01 | -60.20 |
| 2020-08-31 | -60.20 |
| 2020-08-28 | -60.20 |
| 2020-08-27 | -60.20 |
| 2020-08-26 | -55.22 |
| 2020-08-25 | -55.22 |
| 2020-08-24 | -55.22 |
| 2020-08-21 | -55.22 |
| 2020-08-20 | -54.72 |
| 2020-08-19 | -47.26 |
| 2020-08-18 | -47.26 |
| 2020-08-17 | -47.26 |
| 2020-08-14 | -47.26 |
| 2020-08-13 | -46.27 |
| 2020-08-12 | -43.28 |
| 2020-08-11 | -41.29 |
| 2020-08-10 | -47.26 |
| 2020-08-07 | -56.22 |
| 2020-08-06 | -54.72 |
| 2020-08-05 | -54.23 |
| 2020-08-04 | -50.74 |
| 2020-08-03 | -46.27 |
| 2020-07-31 | -46.27 |
| 2020-07-30 | -46.27 |
| 2020-07-29 | -40.30 |
| 2020-07-28 | -41.29 |
| 2020-07-27 | -41.29 |
| 2020-07-24 | -41.29 |
| 2020-07-23 | -43.28 |
| 2020-07-22 | -43.28 |
| 2020-07-21 | -43.28 |
| 2020-07-20 | -43.28 |
| 2020-07-17 | -43.28 |
| 2020-07-16 | -42.29 |
| 2020-07-15 | -48.26 |
| 2020-07-14 | -44.28 |
| 2020-07-13 | -44.28 |
| 2020-07-10 | -43.28 |
| 2020-07-09 | -43.28 |
| 2020-07-08 | -41.29 |
| 2020-07-07 | -45.27 |
| 2020-07-06 | -46.27 |
| 2020-07-03 | -41.29 |
| 2020-07-02 | -41.29 |
| 2020-06-30 | -34.32 |
| 2020-06-29 | -35.32 |
| 2020-06-26 | -39.30 |
| 2020-06-24 | -42.29 |
| 2020-06-23 | -42.29 |
| 2020-06-22 | -40.30 |
| 2020-06-19 | -41.29 |
| 2020-06-18 | -41.29 |
| 2020-06-17 | -41.29 |
| 2020-06-16 | -41.29 |
| 2020-06-15 | -41.29 |
| 2020-06-12 | -40.30 |
| 2020-06-11 | -40.30 |
| 2020-06-10 | -40.30 |
| 2020-06-09 | -40.30 |
| 2020-06-08 | -40.30 |
| 2020-06-05 | -45.27 |
| 2020-06-04 | -45.27 |
| 2020-06-03 | -44.28 |
| 2020-06-02 | -29.35 |
| 2020-06-01 | -38.30 |
| 2020-05-29 | -38.30 |
| 2020-05-28 | -38.30 |
| 2020-05-27 | -38.30 |
| 2020-05-26 | -25.37 |
| 2020-05-25 | -21.39 |
| 2020-05-22 | -21.39 |
| 2020-05-21 | -21.39 |
| 2020-05-20 | -21.39 |
| 2020-05-19 | -21.39 |
| 2020-05-18 | -21.39 |
| 2020-05-15 | -21.39 |
| 2020-05-14 | -21.39 |
| 2020-05-13 | -21.39 |
| 2020-05-12 | -21.39 |
| 2020-05-11 | -21.39 |
| 2020-05-08 | -21.39 |
| 2020-05-07 | -21.39 |
| 2020-05-06 | -21.39 |
| 2020-05-05 | -21.39 |
| 2020-05-04 | -21.39 |
| 2020-04-29 | -21.39 |
| 2020-04-28 | -21.39 |
| 2020-04-27 | -20.39 |
| 2020-04-24 | -20.39 |
| 2020-04-23 | -20.39 |
| 2020-04-22 | -20.39 |
| 2020-04-21 | -20.39 |
| 2020-04-20 | -21.39 |
| 2020-04-17 | -21.39 |
| 2020-04-16 | -21.39 |
| 2020-04-15 | -19.40 |
| 2020-04-14 | -19.40 |
| 2020-04-09 | -17.41 |
| 2020-04-08 | -15.42 |
| 2020-04-07 | -20.39 |
| 2020-04-06 | -10.44 |
| 2020-04-03 | -9.45 |
| 2020-04-02 | -9.45 |
| 2020-04-01 | -9.45 |
| 2020-03-31 | 11.45 |
| 2020-03-30 | -1.49 |
| 2020-03-27 | -13.43 |
| 2020-03-26 | -10.44 |
| 2020-03-25 | -20.39 |
| 2020-03-24 | -32.33 |
| 2020-03-23 | -32.33 |
| 2020-03-20 | -32.33 |
| 2020-03-19 | -30.34 |
| 2020-03-18 | -38.30 |
| 2020-03-17 | -33.33 |
| 2020-03-16 | -21.39 |
| 2020-03-13 | -21.39 |
| 2020-03-12 | -18.40 |
| 2020-03-11 | -23.38 |
| 2020-03-10 | -23.38 |
| 2020-03-09 | -23.38 |
| 2020-03-06 | -23.38 |
| 2020-03-05 | -15.42 |
| 2020-03-04 | -15.42 |
| 2020-03-03 | -15.42 |
| 2020-03-02 | -15.42 |
| 2020-02-28 | -13.43 |
| 2020-02-27 | -13.43 |
| 2020-02-26 | -12.43 |
| 2020-02-25 | -12.43 |
| 2020-02-24 | -12.43 |
| 2020-02-21 | -12.43 |
| 2020-02-20 | -12.43 |
| 2020-02-19 | -12.43 |
| 2020-02-18 | -12.43 |
| 2020-02-17 | -12.43 |
| 2020-02-14 | -12.43 |
| 2020-02-13 | -14.42 |
| 2020-02-12 | -14.42 |
| 2020-02-11 | -15.42 |
| 2020-02-10 | -15.42 |
| 2020-02-07 | -15.42 |
| 2020-02-06 | -15.42 |
| 2020-02-05 | -15.42 |
| 2020-02-04 | -15.42 |
| 2020-02-03 | -15.42 |
| 2020-01-31 | -15.42 |
| 2020-01-30 | -11.44 |
| 2020-01-29 | -11.44 |
| 2020-01-24 | -11.44 |
| 2020-01-23 | -11.44 |
| 2020-01-22 | -11.44 |
| 2020-01-21 | -11.44 |
| 2020-01-20 | -11.44 |
| 2020-01-17 | -11.44 |
| 2020-01-16 | -15.42 |
| 2020-01-15 | -9.45 |
| 2020-01-14 | -16.41 |
| 2020-01-13 | -17.41 |
| 2020-01-10 | -17.41 |
| 2020-01-09 | -13.43 |
| 2020-01-08 | -12.43 |
| 2020-01-07 | -12.43 |
| 2020-01-06 | -12.43 |
| 2020-01-03 | -11.44 |
| 2020-01-02 | -11.44 |
| 2019-12-31 | -12.43 |
| 2019-12-30 | -12.43 |
| 2019-12-27 | -12.43 |
| 2019-12-24 | -8.45 |
| 2019-12-23 | -8.45 |
| 2019-12-20 | -0.49 |
| 2019-12-19 | -0.49 |
| 2019-12-18 | -0.49 |
| 2019-12-17 | 3.49 |
| 2019-12-16 | -0.49 |
| 2019-12-13 | -0.49 |
| 2019-12-12 | 1.50 |
| 2019-12-11 | -1.49 |
| 2019-12-10 | -1.49 |
| 2019-12-09 | -9.45 |
| 2019-12-06 | -1.49 |
| 2019-12-05 | -1.49 |
| 2019-12-04 | -1.49 |
| 2019-12-03 | -0.49 |
| 2019-12-02 | -0.49 |
| 2019-11-29 | -0.49 |
| 2019-11-28 | -0.49 |
| 2019-11-27 | -0.49 |
| 2019-11-26 | -13.43 |
| 2019-11-25 | -20.39 |
| 2019-11-22 | -20.39 |
| 2019-11-21 | -20.39 |
| 2019-11-20 | -19.40 |
| 2019-11-19 | -19.40 |
| 2019-11-18 | -19.40 |
| 2019-11-15 | -19.40 |
| 2019-11-14 | -19.40 |
| 2019-11-13 | -19.40 |
| 2019-11-12 | -19.40 |
| 2019-11-11 | -18.40 |
| 2019-11-08 | -18.40 |
| 2019-11-07 | -15.42 |
| 2019-11-06 | -15.42 |
| 2019-11-05 | -15.42 |
| 2019-11-04 | -7.46 |
| 2019-11-01 | -13.43 |
| 2019-10-31 | -8.45 |
| 2019-10-30 | -11.44 |
| 2019-10-29 | -11.44 |
| 2019-10-28 | -11.44 |
| 2019-10-25 | -11.44 |
| 2019-10-24 | -2.48 |
| 2019-10-23 | -2.48 |
| 2019-10-22 | -2.48 |
| 2019-10-21 | -3.48 |
| 2019-10-18 | -3.48 |
| 2019-10-17 | -3.48 |
| 2019-10-16 | -3.48 |
| 2019-10-15 | -0.49 |
| 2019-10-14 | -0.49 |
| 2019-10-11 | -0.49 |
| 2019-10-10 | -0.49 |
| 2019-10-09 | -0.49 |
| 2019-10-08 | 1.50 |
| 2019-10-04 | 1.50 |
| 2019-10-03 | 1.50 |
| 2019-10-02 | 1.50 |
| 2019-09-30 | 4.48 |
| 2019-09-27 | 4.48 |
| 2019-09-26 | 4.48 |
| 2019-09-25 | 4.48 |
| 2019-09-24 | -3.48 |
| 2019-09-23 | 4.48 |
| 2019-09-20 | 5.48 |
| 2019-09-19 | 5.48 |
| 2019-09-18 | 5.48 |
| 2019-09-17 | 5.48 |
| 2019-09-16 | 0.50 |
| 2019-09-13 | 0.50 |
| 2019-09-12 | 0.50 |
| 2019-09-11 | 1.50 |
| 2019-09-10 | 1.50 |
| 2019-09-09 | 3.49 |
| 2019-09-06 | 3.49 |
| 2019-09-05 | 3.49 |
| 2019-09-04 | 3.49 |
| 2019-09-03 | 3.49 |
| 2019-09-02 | 3.49 |
| 2019-08-30 | 3.49 |
| 2019-08-29 | 3.49 |
| 2019-08-28 | 3.49 |
| 2019-08-27 | 3.49 |
| 2019-08-26 | 8.46 |
| 2019-08-23 | 9.46 |
| 2019-08-22 | 9.46 |
| 2019-08-21 | 0.50 |
| 2019-08-20 | 9.46 |
| 2019-08-19 | 9.46 |
| 2019-08-16 | 9.46 |
| 2019-08-15 | 9.46 |
| 2019-08-14 | 9.46 |
| 2019-08-13 | 19.41 |
| 2019-08-12 | 19.41 |
| 2019-08-09 | 19.41 |
| 2019-08-08 | 19.41 |
| 2019-08-07 | 19.41 |
| 2019-08-06 | 19.41 |
| 2019-08-05 | 19.41 |
| 2019-08-02 | 19.41 |
| 2019-08-01 | 19.41 |
| 2019-07-31 | 19.41 |
| 2019-07-30 | 19.41 |
| 2019-07-29 | 19.41 |
| 2019-07-26 | 19.41 |
| 2019-07-25 | 19.41 |
| 2019-07-24 | 19.41 |
| 2019-07-23 | 19.41 |
| 2019-07-22 | 19.41 |
| 2019-07-19 | 19.41 |
| 2019-07-18 | 19.41 |
| 2019-07-17 | 19.41 |
| 2019-07-16 | 24.39 |
| 2019-07-15 | 24.39 |
| 2019-07-12 | 24.39 |
| 2019-07-11 | 24.39 |
| 2019-07-10 | 24.39 |
| 2019-07-09 | 24.39 |
| 2019-07-08 | 24.39 |
| 2019-07-05 | 24.39 |
| 2019-07-04 | 24.39 |
| 2019-07-03 | 24.39 |
| 2019-07-02 | 29.36 |
| 2019-06-28 | 29.36 |
| 2019-06-27 | 29.36 |
| 2019-06-26 | 29.36 |
| 2019-06-25 | 29.36 |
| 2019-06-24 | 29.36 |
| 2019-06-21 | 29.36 |
| 2019-06-20 | 34.34 |
| 2019-06-19 | 48.27 |
| 2019-06-18 | 47.27 |
| 2019-06-17 | 45.28 |
| 2019-06-14 | 59.21 |
| 2019-06-13 | 49.26 |
| 2019-06-12 | 49.26 |
| 2019-06-11 | 40.31 |
| 2019-06-10 | 37.32 |
| 2019-06-06 | 39.31 |
| 2019-06-05 | 39.31 |
| 2019-06-04 | 39.31 |
| 2019-06-03 | 41.30 |
| 2019-05-31 | 41.30 |
| 2019-05-30 | 41.30 |
| 2019-05-29 | 41.30 |
| 2019-05-28 | 41.30 |
| 2019-05-27 | 41.30 |
| 2019-05-24 | 41.30 |
| 2019-05-23 | 41.30 |
| 2019-05-22 | 41.30 |
| 2019-05-21 | 43.29 |
| 2019-05-20 | 46.28 |
| 2019-05-17 | 42.30 |
| 2019-05-16 | 44.29 |
| 2019-05-15 | 44.29 |
| 2019-05-14 | 44.29 |
| 2019-05-10 | 44.29 |
| 2019-05-09 | 44.29 |
| 2019-05-08 | 46.28 |
| 2019-05-07 | 46.28 |
| 2019-05-06 | 46.28 |
| 2019-05-03 | 49.26 |
| 2019-05-02 | 37.32 |
| 2019-04-30 | 39.31 |
| 2019-04-29 | 22.40 |
| 2019-04-26 | 23.39 |
| 2019-04-25 | 23.39 |
| 2019-04-24 | 24.39 |
| 2019-04-23 | 24.39 |
| 2019-04-18 | 24.39 |
| 2019-04-17 | 22.40 |
| 2019-04-16 | 25.38 |
| 2019-04-15 | 29.36 |
| 2019-04-12 | 19.41 |
| 2019-04-11 | 24.39 |
| 2019-04-10 | 24.39 |
| 2019-04-09 | 24.39 |
| 2019-04-08 | 24.39 |
| 2019-04-04 | 24.39 |
| 2019-04-03 | 32.35 |
| 2019-04-02 | 32.35 |
| 2019-04-01 | 32.35 |
| 2019-03-29 | 32.35 |
| 2019-03-28 | 36.33 |
| 2019-03-27 | 36.33 |
| 2019-03-26 | 36.33 |
| 2019-03-25 | 36.33 |
| 2019-03-22 | 36.33 |
| 2019-03-21 | 41.30 |
| 2019-03-20 | 41.30 |
| 2019-03-19 | 41.30 |
| 2019-03-18 | 41.30 |
| 2019-03-15 | 41.30 |
| 2019-03-14 | 41.30 |
| 2019-03-13 | 41.30 |
| 2019-03-12 | 47.27 |
| 2019-03-11 | 47.27 |
| 2019-03-08 | 47.27 |
| 2019-03-07 | 47.27 |
| 2019-03-06 | 47.27 |
| 2019-03-05 | 48.27 |
| 2019-03-04 | 53.24 |
| 2019-03-01 | 44.29 |
| 2019-02-28 | 43.29 |
| 2019-02-27 | 51.25 |
| 2019-02-26 | 57.22 |
| 2019-02-25 | 56.23 |
| 2019-02-22 | 59.21 |
| 2019-02-21 | 59.21 |
| 2019-02-20 | 59.21 |
| 2019-02-19 | 59.21 |
| 2019-02-18 | 59.21 |
| 2019-02-15 | 61.20 |
| 2019-02-14 | 53.24 |
| 2019-02-13 | 59.21 |
| 2019-02-12 | 59.21 |
| 2019-02-11 | 56.23 |
| 2019-02-08 | 53.24 |
| 2019-02-04 | 68.17 |
| 2019-02-01 | 44.29 |
| 2019-01-31 | 65.18 |
| 2019-01-30 | 74.14 |
| 2019-01-29 | 89.07 |
| 2019-01-28 | 69.16 |
| 2019-01-25 | 62.20 |
| 2019-01-24 | 59.21 |
| 2019-01-23 | 45.28 |
| 2019-01-22 | 45.28 |
| 2019-01-21 | 49.26 |
| 2019-01-18 | 49.26 |
| 2019-01-17 | 39.31 |
| 2019-01-16 | 44.29 |
| 2019-01-15 | 45.28 |
| 2019-01-14 | 61.20 |
| 2019-01-11 | 62.20 |
| 2019-01-10 | 46.28 |
| 2019-01-09 | 39.31 |
| 2019-01-08 | 41.30 |
| 2019-01-07 | 56.23 |
| 2019-01-04 | 56.23 |
| 2019-01-03 | 49.26 |
| 2019-01-02 | 59.21 |
| 2018-12-31 | 39.31 |
| 2018-12-28 | 39.31 |
| 2018-12-27 | 43.29 |
| 2018-12-24 | 44.29 |
| 2018-12-21 | 44.29 |
| 2018-12-20 | 44.29 |
| 2018-12-19 | 34.34 |
| 2018-12-18 | 34.34 |
| 2018-12-17 | 34.34 |
| 2018-12-14 | 34.34 |
| 2018-12-13 | 34.34 |
| 2018-12-12 | 34.34 |
| 2018-12-11 | 33.34 |
| 2018-12-10 | 33.34 |
| 2018-12-07 | 34.34 |
| 2018-12-06 | 33.34 |
| 2018-12-05 | 34.34 |
| 2018-12-04 | 34.34 |
| 2018-12-03 | 34.34 |
| 2018-11-30 | 29.36 |
| 2018-11-29 | 29.36 |
| 2018-11-28 | 34.34 |
| 2018-11-27 | 34.34 |
| 2018-11-26 | 38.32 |
| 2018-11-23 | 40.31 |
| 2018-11-22 | 44.29 |
| 2018-11-21 | 51.25 |
| 2018-11-20 | 52.25 |
| 2018-11-19 | 64.19 |
| 2018-11-16 | 57.22 |
| 2018-11-15 | 50.26 |
| 2018-11-14 | 50.26 |
| 2018-11-13 | 51.25 |
| 2018-11-12 | 52.25 |
| 2018-11-09 | 52.25 |
| 2018-11-08 | 56.23 |
| 2018-11-07 | 53.24 |
| 2018-11-06 | 54.24 |
| 2018-11-05 | 51.25 |
| 2018-11-02 | 67.17 |
| 2018-11-01 | 63.19 |
| 2018-10-31 | 63.19 |
| 2018-10-30 | 64.19 |
| 2018-10-29 | 60.21 |
| 2018-10-26 | 70.16 |
| 2018-10-25 | 73.14 |
| 2018-10-24 | 73.14 |
| 2018-10-23 | 75.13 |
| 2018-10-22 | 82.10 |
| 2018-10-19 | 75.13 |
| 2018-10-18 | 79.11 |
| 2018-10-16 | 77.12 |
| 2018-10-15 | 77.12 |
| 2018-10-12 | 82.10 |
| 2018-10-11 | 87.08 |
| 2018-10-10 | 99.02 |
| 2018-10-09 | 98.02 |
| 2018-10-08 | 102.00 |
| 2018-10-05 | 109.96 |
| 2018-10-04 | 114.94 |
| 2018-10-03 | 117.92 |
| 2018-10-02 | 111.95 |
| 2018-09-28 | 95.04 |
| 2018-09-27 | 93.05 |
| 2018-09-26 | 93.05 |
| 2018-09-24 | 89.07 |
| 2018-09-21 | 90.06 |
| 2018-09-20 | 90.06 |
| 2018-09-19 | 100.01 |
| 2018-09-18 | 84.09 |
| 2018-09-17 | 93.05 |
| 2018-09-14 | 92.05 |
| 2018-09-13 | 97.03 |
| 2018-09-12 | 95.04 |
| 2018-09-11 | 113.94 |
| 2018-09-10 | 99.02 |
| 2018-09-07 | 110.96 |
| 2018-09-06 | 103.99 |
| 2018-09-05 | 105.98 |
| 2018-09-04 | 113.94 |
| 2018-09-03 | 118.92 |
| 2018-08-31 | 104.99 |
| 2018-08-30 | 110.96 |
| 2018-08-29 | 135.83 |
| 2018-08-28 | 153.75 |
| 2018-08-27 | 158.72 |
| 2018-08-24 | 188.57 |
| 2018-08-23 | 55.23 |
| 2018-08-22 | 43.29 |
| 2018-08-21 | 42.30 |
| 2018-08-20 | 40.31 |
| 2018-08-17 | 40.31 |
| 2018-08-16 | 54.24 |
| 2018-08-15 | 49.26 |
| 2018-08-14 | 53.24 |
| 2018-08-13 | 54.24 |
| 2018-08-10 | 57.22 |
| 2018-08-09 | 48.27 |
| 2018-08-08 | 48.27 |
| 2018-08-07 | 48.27 |
| 2018-08-06 | 48.27 |
| 2018-08-03 | 48.27 |
| 2018-08-02 | 39.31 |
| 2018-08-01 | 52.25 |
| 2018-07-31 | 63.19 |
| 2018-07-30 | 57.22 |
| 2018-07-27 | 59.21 |
| 2018-07-26 | 49.26 |
| 2018-07-25 | 49.26 |
| 2018-07-24 | 48.27 |
| 2018-07-23 | 49.26 |
| 2018-07-20 | 54.24 |
| 2018-07-19 | 54.24 |
| 2018-07-18 | 54.24 |
| 2018-07-17 | 54.24 |
| 2018-07-16 | 54.24 |
| 2018-07-13 | 59.21 |
| 2018-07-12 | 48.27 |
| 2018-07-11 | 48.27 |
| 2018-07-10 | 59.21 |
| 2018-07-09 | 59.21 |
| 2018-07-06 | 59.21 |
| 2018-07-05 | 59.21 |
| 2018-07-04 | 59.21 |
| 2018-07-03 | 59.21 |
| 2018-06-29 | 50.26 |
| 2018-06-28 | 50.26 |
| 2018-06-27 | 49.26 |
| 2018-06-26 | 46.28 |
| 2018-06-25 | 46.28 |
| 2018-06-22 | 47.27 |
| 2018-06-21 | 47.27 |
| 2018-06-20 | 47.27 |
| 2018-06-19 | 47.27 |
| 2018-06-15 | 47.27 |
| 2018-06-14 | 47.27 |
| 2018-06-13 | 47.27 |
| 2018-06-12 | 56.23 |
| 2018-06-11 | 56.23 |
| 2018-06-08 | 56.23 |
| 2018-06-07 | 56.23 |
| 2018-06-06 | 59.21 |
| 2018-06-05 | 67.17 |
| 2018-06-04 | 67.17 |
| 2018-06-01 | 67.17 |
| 2018-05-31 | 68.17 |
| 2018-05-30 | 68.17 |
| 2018-05-29 | 67.17 |
| 2018-05-28 | 69.16 |
| 2018-05-25 | 73.14 |
| 2018-05-24 | 75.13 |
| 2018-05-23 | 75.13 |
| 2018-05-21 | 75.13 |
| 2018-05-18 | 77.12 |
| 2018-05-17 | 74.14 |
| 2018-05-16 | 74.14 |
| 2018-05-15 | 74.14 |
| 2018-05-14 | 77.12 |
| 2018-05-11 | 77.12 |
| 2018-05-10 | 77.12 |
| 2018-05-09 | 74.14 |
| 2018-05-08 | 68.17 |
| 2018-05-07 | 63.19 |
| 2018-05-04 | 74.14 |
| 2018-05-03 | 74.14 |
| 2018-05-02 | 69.16 |
| 2018-04-30 | 69.16 |
| 2018-04-27 | 69.16 |
| 2018-04-26 | 69.16 |
| 2018-04-25 | 78.12 |
| 2018-04-24 | 79.11 |
| 2018-04-23 | 79.11 |
| 2018-04-20 | 79.11 |
| 2018-04-19 | 78.12 |
| 2018-04-18 | 78.12 |
| 2018-04-17 | 79.11 |
| 2018-04-16 | 79.11 |
| 2018-04-13 | 79.11 |
| 2018-04-12 | 79.11 |
| 2018-04-11 | 79.11 |
| 2018-04-10 | 77.12 |
| 2018-04-09 | 77.12 |
| 2018-04-06 | 77.12 |
| 2018-04-04 | 77.12 |
| 2018-04-03 | 79.11 |
| 2018-03-29 | 79.11 |
| 2018-03-28 | 79.11 |
| 2018-03-27 | 79.11 |
| 2018-03-26 | 69.16 |
| 2018-03-23 | 69.16 |
| 2018-03-22 | 69.16 |
| 2018-03-21 | 69.16 |
| 2018-03-20 | 69.16 |
| 2018-03-19 | 69.16 |
| 2018-03-16 | 69.16 |
| 2018-03-15 | 72.15 |
| 2018-03-14 | 72.15 |
| 2018-03-13 | 62.20 |
| 2018-03-12 | 62.20 |
| 2018-03-09 | 62.20 |
| 2018-03-08 | 62.20 |
| 2018-03-07 | 62.20 |
| 2018-03-06 | 62.20 |
| 2018-03-05 | 78.12 |
| 2018-03-02 | 79.11 |
| 2018-03-01 | 79.11 |
| 2018-02-28 | 83.10 |
| 2018-02-27 | 83.10 |
| 2018-02-26 | 83.10 |
| 2018-02-23 | 93.05 |
| 2018-02-22 | 93.05 |
| 2018-02-21 | 93.05 |
| 2018-02-20 | 93.05 |
| 2018-02-15 | 94.04 |
| 2018-02-14 | 95.04 |
| 2018-02-13 | 98.02 |
| 2018-02-12 | 98.02 |
| 2018-02-09 | 99.02 |
| 2018-02-08 | 99.02 |
| 2018-02-07 | 99.02 |
| 2018-02-06 | 99.02 |
| 2018-02-05 | 99.02 |
| 2018-02-02 | 99.02 |
| 2018-02-01 | 99.02 |
| 2018-01-31 | 98.02 |
| 2018-01-30 | 123.89 |
| 2018-01-29 | 138.82 |
| 2018-01-26 | 138.82 |
| 2018-01-25 | 137.82 |
| 2018-01-24 | 130.86 |
| 2018-01-23 | 130.86 |
| 2018-01-22 | 130.86 |
| 2018-01-19 | 130.86 |
| 2018-01-18 | 130.86 |
| 2018-01-17 | 130.86 |
| 2018-01-16 | 128.87 |
| 2018-01-15 | 141.81 |
| 2018-01-12 | 144.79 |
| 2018-01-11 | 153.75 |
| 2018-01-10 | 151.76 |
| 2018-01-09 | 156.73 |
| 2018-01-08 | 157.73 |
| 2018-01-05 | 153.75 |
| 2018-01-04 | 137.82 |
| 2018-01-03 | 138.82 |
| 2018-01-02 | 113.94 |
| 2017-12-29 | 116.93 |
| 2017-12-28 | 108.97 |
| 2017-12-27 | 99.02 |
| 2017-12-22 | 96.03 |
| 2017-12-21 | 97.03 |
| 2017-12-20 | 75.13 |
| 2017-12-19 | 87.08 |
| 2017-12-18 | 87.08 |
| 2017-12-15 | 87.08 |
| 2017-12-14 | 87.08 |
| 2017-12-13 | 87.08 |
| 2017-12-12 | 97.03 |
| 2017-12-11 | 97.03 |
| 2017-12-08 | 97.03 |
| 2017-12-07 | 97.03 |
| 2017-12-06 | 97.03 |
| 2017-12-05 | 98.02 |
| 2017-12-04 | 94.04 |
| 2017-12-01 | 101.01 |
| 2017-11-30 | 101.01 |
| 2017-11-29 | 101.01 |
| 2017-11-28 | 101.01 |
| 2017-11-27 | 101.01 |
| 2017-11-24 | 101.01 |
| 2017-11-23 | 113.94 |
| 2017-11-22 | 100.01 |
| 2017-11-21 | 117.92 |
| 2017-11-20 | 107.97 |
| 2017-11-17 | 123.89 |
| 2017-11-16 | 125.88 |
| 2017-11-15 | 113.94 |
| 2017-11-14 | 126.88 |
| 2017-11-13 | 126.88 |
| 2017-11-10 | 126.88 |
| 2017-11-09 | 138.82 |
| 2017-11-08 | 138.82 |
| 2017-11-07 | 143.80 |
| 2017-11-06 | 139.81 |
| 2017-11-03 | 120.91 |
| 2017-11-02 | 122.90 |
| 2017-11-01 | 134.84 |
| 2017-10-31 | 133.84 |
| 2017-10-30 | 147.78 |
| 2017-10-27 | 145.79 |
| 2017-10-26 | 155.74 |
| 2017-10-25 | 148.77 |
| 2017-10-24 | 158.72 |
| 2017-10-23 | 166.68 |
| 2017-10-20 | 173.65 |
| 2017-10-19 | 173.65 |
| 2017-10-18 | 173.65 |
| 2017-10-17 | 173.65 |
| 2017-10-16 | 179.62 |
| 2017-10-13 | 184.59 |
| 2017-10-12 | 184.59 |
| 2017-10-11 | 186.58 |
| 2017-10-10 | 188.57 |
| 2017-10-09 | 188.57 |
| 2017-10-06 | 195.54 |
| 2017-10-04 | 196.53 |
| 2017-10-03 | 183.60 |
| 2017-09-29 | 183.60 |
| 2017-09-28 | 186.58 |
| 2017-09-27 | 188.57 |
| 2017-09-26 | 188.57 |
| 2017-09-25 | 188.57 |
| 2017-09-22 | 182.60 |
| 2017-09-21 | 178.62 |
| 2017-09-20 | 188.57 |
| 2017-09-19 | 188.57 |
| 2017-09-18 | 188.57 |
| 2017-09-15 | 187.58 |
| 2017-09-14 | 192.55 |
| 2017-09-13 | 173.65 |
| 2017-09-12 | 173.65 |
| 2017-09-11 | 173.65 |
| 2017-09-08 | 173.65 |
| 2017-09-07 | 173.65 |
| 2017-09-06 | 176.63 |
| 2017-09-05 | 176.63 |
| 2017-09-04 | 176.63 |
| 2017-09-01 | 190.56 |
| 2017-08-31 | 194.54 |
| 2017-08-30 | 222.41 |
| 2017-08-29 | 238.33 |
| 2017-08-28 | 238.33 |
| 2017-08-25 | 216.44 |
| 2017-08-24 | 196.53 |
| 2017-08-22 | 192.55 |
| 2017-08-21 | 193.55 |
| 2017-08-18 | 202.51 |
| 2017-08-17 | 202.51 |
| 2017-08-16 | 206.49 |
| 2017-08-15 | 208.48 |
| 2017-08-14 | 199.52 |
| 2017-08-11 | 188.57 |
| 2017-08-10 | 214.45 |
| 2017-08-09 | 223.40 |
| 2017-08-08 | 229.37 |
| 2017-08-07 | 229.37 |
| 2017-08-04 | 229.37 |
| 2017-08-03 | 228.38 |
| 2017-08-02 | 234.35 |
| 2017-08-01 | 234.35 |
| 2017-07-31 | 230.37 |
| 2017-07-28 | 242.31 |
| 2017-07-27 | 234.35 |
| 2017-07-26 | 224.40 |
| 2017-07-25 | 227.38 |
| 2017-07-24 | 238.33 |
| 2017-07-21 | 248.28 |
| 2017-07-20 | 247.28 |
| 2017-07-19 | 247.28 |
| 2017-07-18 | 248.28 |
| 2017-07-17 | 266.19 |
| 2017-07-14 | 306.99 |
| 2017-07-13 | 303.01 |
| 2017-07-12 | 316.94 |
| 2017-07-11 | 316.94 |
| 2017-07-10 | 322.91 |
| 2017-07-07 | 334.85 |
| 2017-07-06 | 294.05 |
| 2017-07-05 | 297.04 |
| 2017-07-04 | 300.02 |
| 2017-07-03 | 331.87 |
| 2017-06-30 | 342.81 |
| 2017-06-29 | 333.86 |
| 2017-06-28 | 342.81 |
| 2017-06-27 | 345.80 |
| 2017-06-26 | 373.66 |
| 2017-06-23 | 349.78 |
| 2017-06-22 | 364.70 |
| 2017-06-21 | 382.62 |
| 2017-06-20 | 377.64 |
| 2017-06-19 | 364.70 |
| 2017-06-16 | 351.77 |
| 2017-06-15 | 334.85 |
| 2017-06-14 | 299.03 |
| 2017-06-13 | 305.99 |
| 2017-06-12 | 299.03 |
| 2017-06-09 | 301.02 |
| 2017-06-08 | 317.93 |
| 2017-06-07 | 312.96 |
| 2017-06-06 | 307.98 |
| 2017-06-05 | 330.87 |
| 2017-06-02 | 344.80 |
| 2017-06-01 | 325.90 |
| 2017-05-31 | 328.88 |
| 2017-05-29 | 336.84 |
| 2017-05-26 | 337.84 |
| 2017-05-25 | 313.95 |
| 2017-05-24 | 312.96 |
| 2017-05-23 | 305.99 |
| 2017-05-22 | 303.01 |
| 2017-05-19 | 316.94 |
| 2017-05-18 | 309.97 |
| 2017-05-17 | 308.98 |
| 2017-05-16 | 321.92 |
| 2017-05-15 | 310.97 |
| 2017-05-12 | 311.96 |
| 2017-05-11 | 295.05 |
| 2017-05-10 | 290.07 |
| 2017-05-09 | 283.11 |
| 2017-05-08 | 295.05 |
| 2017-05-05 | 292.06 |
| 2017-05-04 | 286.09 |
| 2017-05-02 | 246.29 |
| 2017-04-28 | 233.35 |
| 2017-04-27 | 202.51 |
| 2017-04-26 | 200.51 |
| 2017-04-25 | 202.51 |
| 2017-04-24 | 212.46 |
| 2017-04-21 | 232.36 |
| 2017-04-20 | 238.33 |
| 2017-04-19 | 238.33 |
| 2017-04-18 | 239.32 |
| 2017-04-13 | 237.33 |
| 2017-04-12 | 242.31 |
| 2017-04-11 | 235.34 |
| 2017-04-10 | 228.38 |
| 2017-04-07 | 208.48 |
| 2017-04-06 | 216.44 |
| 2017-04-05 | 208.48 |
| 2017-04-03 | 208.48 |
| 2017-03-31 | 198.52 |
| 2017-03-30 | 192.55 |
| 2017-03-29 | 190.56 |
| 2017-03-28 | 174.64 |
| 2017-03-27 | 152.75 |
| 2017-03-24 | 148.77 |
| 2017-03-23 | 147.78 |
| 2017-03-22 | 148.77 |
| 2017-03-21 | 148.77 |
| 2017-03-20 | 148.77 |
| 2017-03-17 | 136.83 |
| 2017-03-16 | 136.83 |
| 2017-03-15 | 138.82 |
| 2017-03-14 | 138.82 |
| 2017-03-13 | 138.82 |
| 2017-03-10 | 138.82 |
| 2017-03-09 | 138.82 |
| 2017-03-08 | 133.84 |
| 2017-03-07 | 132.85 |
| 2017-03-06 | 143.80 |
| 2017-03-03 | 143.80 |
| 2017-03-02 | 144.79 |
| 2017-03-01 | 139.81 |
| 2017-02-28 | 135.83 |
| 2017-02-27 | 134.84 |
| 2017-02-24 | 133.84 |
| 2017-02-23 | 138.82 |
| 2017-02-22 | 138.82 |
| 2017-02-21 | 140.81 |
| 2017-02-20 | 134.84 |
| 2017-02-17 | 141.81 |
| 2017-02-16 | 143.80 |
| 2017-02-15 | 143.80 |
| 2017-02-14 | 143.80 |
| 2017-02-13 | 143.80 |
| 2017-02-10 | 143.80 |
| 2017-02-09 | 148.77 |
| 2017-02-08 | 148.77 |
| 2017-02-07 | 153.75 |
| 2017-02-06 | 153.75 |
| 2017-02-03 | 153.75 |
| 2017-02-02 | 153.75 |
| 2017-02-01 | 155.74 |
| 2017-01-27 | 155.74 |
| 2017-01-26 | 155.74 |
| 2017-01-25 | 155.74 |
| 2017-01-24 | 156.73 |
| 2017-01-23 | 142.80 |
| 2017-01-20 | 147.78 |
| 2017-01-19 | 148.77 |
| 2017-01-18 | 149.77 |
| 2017-01-17 | 148.77 |
| 2017-01-16 | 145.79 |
| 2017-01-13 | 153.75 |
| 2017-01-12 | 150.76 |
| 2017-01-11 | 146.78 |
| 2017-01-10 | 147.78 |
| 2017-01-09 | 158.72 |
| 2017-01-06 | 151.76 |
| 2017-01-05 | 143.80 |
| 2017-01-04 | 144.79 |
| 2017-01-03 | 150.76 |
| 2016-12-30 | 158.72 |
| 2016-12-29 | 168.67 |
| 2016-12-28 | 140.81 |
| 2016-12-23 | 141.81 |
| 2016-12-22 | 136.83 |
| 2016-12-21 | 147.78 |
| 2016-12-20 | 138.82 |
| 2016-12-19 | 141.81 |
| 2016-12-16 | 141.81 |
| 2016-12-15 | 136.83 |
| 2016-12-14 | 132.85 |
| 2016-12-13 | 128.87 |
| 2016-12-12 | 127.87 |
| 2016-12-09 | 136.83 |
| 2016-12-08 | 141.81 |
| 2016-12-07 | 139.81 |
| 2016-12-06 | 148.77 |
| 2016-12-05 | 153.75 |
| 2016-12-02 | 152.75 |
| 2016-12-01 | 150.76 |
| 2016-11-30 | 150.76 |
| 2016-11-29 | 154.74 |
| 2016-11-28 | 148.77 |
| 2016-11-25 | 141.81 |
| 2016-11-24 | 144.79 |
| 2016-11-23 | 144.79 |
| 2016-11-22 | 137.82 |
| 2016-11-21 | 134.84 |
| 2016-11-18 | 143.80 |
| 2016-11-17 | 145.79 |
| 2016-11-16 | 143.80 |
| 2016-11-15 | 143.80 |
| 2016-11-14 | 143.80 |
| 2016-11-11 | 148.77 |
| 2016-11-10 | 143.80 |
| 2016-11-09 | 142.80 |
| 2016-11-08 | 141.81 |
| 2016-11-07 | 151.76 |
| 2016-11-04 | 149.77 |
| 2016-11-03 | 142.80 |
| 2016-11-02 | 141.81 |
| 2016-11-01 | 143.80 |
| 2016-10-31 | 142.80 |
| 2016-10-28 | 132.85 |
| 2016-10-27 | 131.85 |
| 2016-10-26 | 138.82 |
| 2016-10-25 | 148.77 |
| 2016-10-24 | 152.75 |
| 2016-10-20 | 159.72 |
| 2016-10-19 | 161.71 |
| 2016-10-18 | 157.73 |
| 2016-10-17 | 168.67 |
| 2016-10-14 | 171.66 |
| 2016-10-13 | 178.62 |
| 2016-10-12 | 178.62 |
| 2016-10-11 | 180.61 |
| 2016-10-07 | 185.59 |
| 2016-10-06 | 186.58 |
| 2016-10-05 | 187.58 |
| 2016-10-04 | 190.56 |
| 2016-10-03 | 191.56 |
| 2016-09-30 | 192.55 |
| 2016-09-29 | 192.55 |
| 2016-09-28 | 186.58 |
| 2016-09-27 | 179.62 |
| 2016-09-26 | 183.60 |
| 2016-09-23 | 188.57 |
| 2016-09-22 | 188.57 |
| 2016-09-21 | 185.59 |
| 2016-09-20 | 190.56 |
| 2016-09-19 | 179.62 |
| 2016-09-15 | 155.74 |
| 2016-09-14 | 160.71 |
| 2016-09-13 | 158.72 |
| 2016-09-12 | 143.80 |
| 2016-09-09 | 138.82 |
| 2016-09-08 | 127.87 |
| 2016-09-07 | 119.91 |
| 2016-09-06 | 120.91 |
| 2016-09-05 | 116.93 |
| 2016-09-02 | 117.92 |
| 2016-09-01 | 116.93 |
| 2016-08-31 | 119.91 |
| 2016-08-30 | 120.91 |
| 2016-08-29 | 117.92 |
| 2016-08-26 | 121.90 |
| 2016-08-25 | 119.91 |
| 2016-08-24 | 118.92 |
| 2016-08-23 | 120.91 |
| 2016-08-22 | 112.95 |
| 2016-08-19 | 114.94 |
| 2016-08-18 | 118.92 |
| 2016-08-17 | 119.91 |
| 2016-08-16 | 115.93 |
| 2016-08-15 | 115.93 |
| 2016-08-12 | 117.92 |
| 2016-08-11 | 112.95 |
| 2016-08-10 | 112.95 |
| 2016-08-09 | 109.96 |
| 2016-08-08 | 99.02 |
| 2016-08-05 | 113.94 |
| 2016-08-04 | 108.97 |
| 2016-08-03 | 110.96 |
| 2016-08-01 | 112.95 |
| 2016-07-29 | 118.92 |
| 2016-07-28 | 123.89 |
| 2016-07-27 | 123.89 |
| 2016-07-26 | 124.89 |
| 2016-07-25 | 125.88 |
| 2016-07-22 | 120.91 |
| 2016-07-21 | 123.89 |
| 2016-07-20 | 117.92 |
| 2016-07-19 | 108.97 |
| 2016-07-18 | 114.94 |
| 2016-07-15 | 126.88 |
| 2016-07-14 | 108.97 |
| 2016-07-13 | 85.09 |
| 2016-07-12 | 67.17 |
| 2016-07-11 | 57.22 |
| 2016-07-08 | 54.24 |
| 2016-07-07 | 54.24 |
| 2016-07-06 | 54.24 |
| 2016-07-05 | 52.25 |
| 2016-07-04 | 58.22 |
| 2016-06-30 | 58.22 |
| 2016-06-29 | 61.20 |
| 2016-06-28 | 63.19 |
| 2016-06-27 | 63.19 |
| 2016-06-24 | 67.17 |
| 2016-06-23 | 68.17 |
| 2016-06-22 | 72.15 |
| 2016-06-21 | 72.15 |
| 2016-06-20 | 75.13 |
| 2016-06-17 | 76.13 |
| 2016-06-16 | 84.09 |
| 2016-06-15 | 78.12 |
| 2016-06-14 | 78.12 |
| 2016-06-13 | 79.11 |
| 2016-06-10 | 82.10 |
| 2016-06-08 | 80.11 |
| 2016-06-07 | 80.11 |
| 2016-06-06 | 82.10 |
| 2016-06-03 | 80.11 |
| 2016-06-02 | 80.11 |
| 2016-06-01 | 85.09 |
| 2016-05-31 | 89.07 |
| 2016-05-30 | 89.07 |
| 2016-05-27 | 84.09 |
| 2016-05-26 | 85.09 |
| 2016-05-25 | 92.05 |
| 2016-05-24 | 92.05 |
| 2016-05-23 | 92.05 |
| 2016-05-20 | 92.05 |
| 2016-05-19 | 91.06 |
| 2016-05-18 | 92.05 |
| 2016-05-17 | 93.05 |
| 2016-05-16 | 93.05 |
| 2016-05-13 | 93.05 |
| 2016-05-12 | 97.03 |
| 2016-05-11 | 103.00 |
| 2016-05-10 | 97.03 |
| 2016-05-09 | 97.03 |
| 2016-05-06 | 99.02 |
| 2016-05-05 | 99.02 |
| 2016-05-04 | 101.01 |
| 2016-05-03 | 97.03 |
| 2016-04-29 | 98.02 |
| 2016-04-28 | 100.01 |
| 2016-04-27 | 95.04 |
| 2016-04-26 | 99.02 |
| 2016-04-25 | 103.99 |
| 2016-04-22 | 103.99 |
| 2016-04-21 | 103.99 |
| 2016-04-20 | 111.95 |
| 2016-04-19 | 113.94 |
| 2016-04-18 | 104.99 |
| 2016-04-15 | 118.92 |
| 2016-04-14 | 104.99 |
| 2016-04-13 | 108.97 |
| 2016-04-12 | 113.94 |
| 2016-04-11 | 122.90 |
| 2016-04-08 | 98.02 |
| 2016-04-07 | 91.06 |
| 2016-04-06 | 92.05 |
| 2016-04-05 | 98.02 |
| 2016-04-01 | 103.99 |
| 2016-03-31 | 85.09 |
| 2016-03-30 | 84.09 |
| 2016-03-29 | 77.12 |
| 2016-03-24 | 86.08 |
| 2016-03-23 | 87.08 |
| 2016-03-22 | 84.09 |
| 2016-03-21 | 89.07 |
| 2016-03-18 | 88.07 |
| 2016-03-17 | 91.06 |
| 2016-03-16 | 97.03 |
| 2016-03-15 | 92.05 |
| 2016-03-14 | 102.00 |
| 2016-03-11 | 102.00 |
| 2016-03-10 | 97.03 |
| 2016-03-09 | 101.01 |
| 2016-03-08 | 102.00 |
| 2016-03-07 | 102.00 |
| 2016-03-04 | 99.02 |
| 2016-03-03 | 103.00 |
| 2016-03-02 | 111.95 |
| 2016-03-01 | 113.94 |
| 2016-02-29 | 94.04 |
| 2016-02-26 | 108.97 |
| 2016-02-25 | 107.97 |
| 2016-02-24 | 115.93 |
| 2016-02-23 | 114.94 |
| 2016-02-22 | 114.94 |
| 2016-02-19 | 117.92 |
| 2016-02-18 | 118.92 |
| 2016-02-17 | 117.92 |
| 2016-02-16 | 117.92 |
| 2016-02-15 | 122.90 |
| 2016-02-12 | 114.94 |
| 2016-02-11 | 109.96 |
| 2016-02-05 | 127.87 |
| 2016-02-04 | 110.96 |
| 2016-02-03 | 107.97 |
| 2016-02-02 | 113.94 |
| 2016-02-01 | 137.82 |
| 2016-01-29 | 140.81 |
| 2016-01-28 | 118.92 |
| 2016-01-27 | 121.90 |
| 2016-01-26 | 122.90 |
| 2016-01-25 | 133.84 |
| 2016-01-22 | 130.86 |
| 2016-01-21 | 124.89 |
| 2016-01-20 | 138.82 |
| 2016-01-19 | 150.76 |
| 2016-01-18 | 155.74 |
| 2016-01-15 | 128.87 |
| 2016-01-14 | 123.89 |
| 2016-01-13 | 124.89 |
| 2016-01-12 | 124.89 |
| 2016-01-11 | 128.87 |
| 2016-01-08 | 143.80 |
| 2016-01-07 | 137.82 |
| 2016-01-06 | 153.75 |
| 2016-01-05 | 153.75 |
| 2016-01-04 | 160.71 |
| 2015-12-31 | 178.62 |
| 2015-12-30 | 176.63 |
| 2015-12-29 | 178.62 |
| 2015-12-28 | 172.65 |
| 2015-12-24 | 171.66 |
| 2015-12-23 | 160.71 |
| 2015-12-22 | 148.77 |
| 2015-12-21 | 151.76 |
| 2015-12-18 | 142.80 |
| 2015-12-17 | 144.79 |
| 2015-12-16 | 141.81 |
| 2015-12-15 | 148.77 |
| 2015-12-14 | 151.76 |
| 2015-12-11 | 139.81 |
| 2015-12-10 | 147.78 |
| 2015-12-09 | 143.80 |
| 2015-12-08 | 145.79 |
| 2015-12-07 | 138.82 |
| 2015-12-04 | 141.81 |
| 2015-12-03 | 148.77 |
| 2015-12-02 | 148.77 |
| 2015-12-01 | 185.59 |
| 2015-11-30 | 187.58 |
| 2015-11-27 | 188.57 |
| 2015-11-26 | 207.48 |
| 2015-11-25 | 207.48 |
| 2015-11-24 | 193.55 |
| 2015-11-23 | 196.53 |
| 2015-11-20 | 202.51 |
| 2015-11-19 | 193.55 |
| 2015-11-18 | 204.50 |
| 2015-11-17 | 197.53 |
| 2015-11-16 | 169.67 |
| 2015-11-13 | 179.62 |
| 2015-11-12 | 181.61 |
| 2015-11-11 | 180.61 |
| 2015-11-10 | 183.60 |
| 2015-11-09 | 142.80 |
| 2015-11-06 | 144.79 |
| 2015-11-05 | 136.83 |
| 2015-11-04 | 139.81 |
| 2015-11-03 | 135.83 |
| 2015-11-02 | 134.84 |
| 2015-10-30 | 140.81 |
| 2015-10-29 | 119.91 |
| 2015-10-28 | 114.94 |
| 2015-10-27 | 124.89 |
| 2015-10-26 | 130.86 |
| 2015-10-23 | 142.80 |
| 2015-10-22 | 135.83 |
| 2015-10-20 | 149.77 |
| 2015-10-19 | 150.76 |
| 2015-10-16 | 148.77 |
| 2015-10-15 | 150.76 |
| 2015-10-14 | 153.75 |
| 2015-10-13 | 116.93 |
| 2015-10-12 | 114.94 |
| 2015-10-09 | 114.94 |
| 2015-10-08 | 116.93 |
| 2015-10-07 | 120.91 |
| 2015-10-06 | 119.91 |
| 2015-10-05 | 121.90 |
| 2015-10-02 | 125.88 |
| 2015-09-30 | 107.97 |
| 2015-09-29 | 99.02 |
| 2015-09-25 | 99.02 |
| 2015-09-24 | 103.00 |
| 2015-09-23 | 106.98 |
| 2015-09-22 | 107.97 |
| 2015-09-21 | 100.01 |
| 2015-09-18 | 100.01 |
| 2015-09-17 | 103.99 |
| 2015-09-16 | 105.98 |
| 2015-09-15 | 118.92 |
| 2015-09-14 | 103.99 |
| 2015-09-11 | 103.99 |
| 2015-09-10 | 103.00 |
| 2015-09-09 | 103.00 |
| 2015-09-08 | 103.99 |
| 2015-09-07 | 103.00 |
| 2015-09-04 | 103.00 |
| 2015-09-02 | 103.00 |
| 2015-09-01 | 104.99 |
| 2015-08-31 | 104.99 |
| 2015-08-28 | 104.99 |
| 2015-08-27 | 104.99 |
| 2015-08-26 | 103.99 |
| 2015-08-25 | 99.02 |
| 2015-08-24 | 96.03 |
| 2015-08-21 | 103.00 |
| 2015-08-20 | 103.99 |
| 2015-08-19 | 104.99 |
| 2015-08-18 | 112.95 |
| 2015-08-17 | 116.93 |
| 2015-08-14 | 120.91 |
| 2015-08-13 | 120.91 |
| 2015-08-12 | 118.92 |
| 2015-08-11 | 119.91 |
| 2015-08-10 | 124.89 |
| 2015-08-07 | 133.84 |
| 2015-08-06 | 138.82 |
| 2015-08-05 | 143.80 |
| 2015-08-04 | 143.80 |
| 2015-08-03 | 147.78 |
| 2015-07-31 | 159.72 |
| 2015-07-30 | 164.69 |
| 2015-07-29 | 171.66 |
| 2015-07-28 | 167.68 |
| 2015-07-27 | 172.65 |
| 2015-07-24 | 196.53 |
| 2015-07-23 | 194.54 |
| 2015-07-22 | 182.60 |
| 2015-07-21 | 180.61 |
| 2015-07-20 | 203.50 |
| 2015-07-17 | 151.76 |
| 2015-07-16 | 149.77 |
| 2015-07-15 | 137.82 |
| 2015-07-14 | 142.80 |
| 2015-07-13 | 148.77 |
| 2015-07-10 | 156.73 |
| 2015-07-09 | 230.37 |
| 2015-07-08 | 230.37 |
| 2015-07-07 | 230.37 |
| 2015-07-06 | 230.37 |
| 2015-07-03 | 230.37 |
| 2015-07-02 | 230.37 |
| 2015-06-30 | 230.37 |
| 2015-06-29 | 230.37 |
| 2015-06-26 | 230.37 |
| 2015-06-25 | 230.37 |
| 2015-06-24 | 230.37 |
| 2015-06-23 | 230.37 |
| 2015-06-22 | 230.37 |
| 2015-06-19 | 230.37 |
| 2015-06-18 | 230.37 |
| 2015-06-17 | 230.37 |
| 2015-06-16 | 230.37 |
| 2015-06-15 | 230.37 |
| 2015-06-12 | 230.37 |
| 2015-06-11 | 230.37 |
| 2015-06-10 | 230.37 |
| 2015-06-09 | 230.37 |
| 2015-06-08 | 230.37 |
| 2015-06-05 | 230.37 |
| 2015-06-04 | 230.37 |
| 2015-06-03 | 230.37 |
| 2015-06-02 | 230.37 |
| 2015-06-01 | 230.37 |
| 2015-05-29 | 218.43 |
| 2015-05-28 | 197.53 |
| 2015-05-27 | 217.43 |
| 2015-05-26 | 178.62 |
| 2015-05-22 | 118.92 |
| 2015-05-21 | 118.92 |
| 2015-05-20 | 123.89 |
| 2015-05-19 | 129.86 |
| 2015-05-18 | 116.93 |
| 2015-05-15 | 126.88 |
| 2015-05-14 | 131.85 |
| 2015-05-13 | 114.94 |
| 2015-05-12 | 120.91 |
| 2015-05-11 | 158.72 |
| 2015-05-08 | 280.12 |
| 2015-05-07 | 280.12 |
| 2015-05-06 | 221.41 |
| 2015-05-05 | 158.72 |
| 2015-05-04 | 111.95 |
| 2015-04-30 | 98.02 |
| 2015-04-29 | 94.04 |
| 2015-04-28 | 82.46 |
| 2015-04-27 | 89.21 |
| 2015-04-24 | 87.28 |
| 2015-04-23 | 78.60 |
| 2015-04-22 | 80.53 |
| 2015-04-21 | 77.63 |
| 2015-04-20 | 64.11 |
| 2015-04-17 | 66.05 |
| 2015-04-16 | 66.05 |
| 2015-04-15 | 58.32 |
| 2015-04-14 | 57.36 |
| 2015-04-13 | 57.36 |
| 2015-04-10 | 54.46 |
| 2015-04-09 | 49.63 |
| 2015-04-08 | 52.53 |
| 2015-04-02 | 53.50 |
| 2015-04-01 | 54.46 |
| 2015-03-31 | 56.39 |
| 2015-03-30 | 54.46 |
| 2015-03-27 | 54.46 |
| 2015-03-26 | 59.29 |
| 2015-03-25 | 57.36 |
| 2015-03-24 | 59.29 |
| 2015-03-23 | 60.25 |
| 2015-03-20 | 37.08 |
| 2015-03-19 | 35.15 |
| 2015-03-18 | 38.05 |
| 2015-03-17 | 40.95 |
| 2015-03-16 | 39.01 |
| 2015-03-13 | 39.01 |
| 2015-03-12 | 36.12 |
| 2015-03-11 | 35.15 |
| 2015-03-10 | 34.19 |
| 2015-03-09 | 37.08 |
| 2015-03-06 | 46.74 |
| 2015-03-05 | 47.70 |
| 2015-03-04 | 48.67 |
| 2015-03-03 | 61.22 |
| 2015-03-02 | 64.11 |
| 2015-02-27 | 64.11 |
| 2015-02-26 | 67.01 |
| 2015-02-25 | 65.08 |
| 2015-02-24 | 66.05 |
| 2015-02-23 | 63.15 |
| 2015-02-18 | 64.11 |
| 2015-02-17 | 64.11 |
| 2015-02-16 | 64.11 |
| 2015-02-13 | 61.22 |
| 2015-02-12 | 58.32 |
| 2015-02-11 | 59.29 |
| 2015-02-10 | 63.15 |
| 2015-02-09 | 67.01 |
| 2015-02-06 | 67.01 |
| 2015-02-05 | 66.05 |
| 2015-02-04 | 70.87 |
| 2015-02-03 | 69.91 |
| 2015-02-02 | 69.91 |
| 2015-01-30 | 68.94 |
| 2015-01-29 | 69.91 |
| 2015-01-28 | 69.91 |
| 2015-01-27 | 74.73 |
| 2015-01-26 | 73.77 |
| 2015-01-23 | 75.70 |
| 2015-01-22 | 72.80 |
| 2015-01-21 | 69.91 |
| 2015-01-20 | 71.84 |
| 2015-01-19 | 71.84 |
| 2015-01-16 | 72.80 |
| 2015-01-15 | 73.77 |
| 2015-01-14 | 77.63 |
| 2015-01-13 | 74.73 |
| 2015-01-12 | 72.80 |
| 2015-01-09 | 70.87 |
| 2015-01-08 | 67.01 |
| 2015-01-07 | 62.18 |
| 2015-01-06 | 57.36 |
| 2015-01-05 | 53.50 |
| 2015-01-02 | 49.63 |
| 2014-12-31 | 58.32 |
| 2014-12-30 | 81.49 |
| 2014-12-29 | 75.70 |
| 2014-12-24 | 83.42 |
| 2014-12-23 | 90.18 |
| 2014-12-22 | 96.94 |
| 2014-12-19 | 103.69 |
| 2014-12-18 | 114.31 |
| 2014-12-17 | 85.35 |
| 2014-12-16 | 121.07 |
| 2014-12-15 | 68.94 |
| 2014-12-12 | 67.98 |
| 2014-12-11 | 74.73 |
| 2014-12-10 | 58.32 |
| 2014-12-09 | 52.53 |
| 2014-12-08 | 52.53 |
| 2014-12-05 | 48.67 |
| 2014-12-04 | 50.60 |
| 2014-12-03 | 51.56 |
| 2014-12-02 | 52.53 |
| 2014-12-01 | 51.56 |
| 2014-11-28 | 47.70 |
| 2014-11-27 | 52.53 |
| 2014-11-26 | 52.53 |
| 2014-11-25 | 55.43 |
| 2014-11-24 | 54.46 |
| 2014-11-21 | 51.56 |
| 2014-11-20 | 52.53 |
| 2014-11-19 | 46.74 |
| 2014-11-18 | 52.53 |
| 2014-11-17 | 50.60 |
| 2014-11-14 | 38.05 |
| 2014-11-13 | 40.95 |
| 2014-11-12 | 69.91 |
| 2014-11-11 | 64.11 |
| 2014-11-10 | 59.29 |
| 2014-11-07 | 66.05 |
| 2014-11-06 | 67.98 |
| 2014-11-05 | 64.11 |
| 2014-11-04 | 71.84 |
| 2014-11-03 | 44.81 |
| 2014-10-31 | 23.57 |
| 2014-10-30 | 22.60 |
| 2014-10-29 | 23.57 |
| 2014-10-28 | 23.57 |
| 2014-10-27 | 25.50 |
| 2014-10-24 | 27.43 |
| 2014-10-23 | 27.43 |
| 2014-10-22 | 25.50 |
| 2014-10-21 | 28.40 |
| 2014-10-20 | 29.36 |
| 2014-10-17 | 26.46 |
| 2014-10-16 | 23.57 |
| 2014-10-15 | 24.53 |
| 2014-10-14 | 24.53 |
| 2014-10-13 | 25.50 |
| 2014-10-10 | 29.36 |
| 2014-10-09 | 29.36 |
| 2014-10-08 | 25.50 |
| 2014-10-07 | 25.50 |
| 2014-10-06 | 24.53 |
| 2014-10-03 | 22.60 |
| 2014-09-30 | 20.67 |
| 2014-09-29 | 23.57 |
| 2014-09-26 | 25.50 |
| 2014-09-25 | 25.50 |
| 2014-09-24 | 25.50 |
| 2014-09-23 | 27.43 |
| 2014-09-22 | 23.57 |
| 2014-09-19 | 22.60 |
| 2014-09-18 | 24.53 |
| 2014-09-17 | 23.57 |
| 2014-09-16 | 24.53 |
| 2014-09-15 | 24.53 |
| 2014-09-12 | 27.43 |
| 2014-09-11 | 22.60 |
| 2014-09-10 | 24.53 |
| 2014-09-08 | 24.53 |
| 2014-09-05 | 24.53 |
| 2014-09-04 | 26.46 |
| 2014-09-03 | 26.46 |
| 2014-09-02 | 27.43 |
| 2014-09-01 | 27.43 |
| 2014-08-29 | 25.50 |
| 2014-08-28 | 26.46 |
| 2014-08-27 | 26.95 |
| 2014-08-26 | 26.95 |
| 2014-08-25 | 26.95 |
| 2014-08-22 | 26.95 |
| 2014-08-21 | 26.02 |
| 2014-08-20 | 23.24 |
| 2014-08-19 | 26.95 |
| 2014-08-18 | 20.46 |
| 2014-08-15 | 20.46 |
| 2014-08-14 | 20.46 |
| 2014-08-13 | 21.39 |
| 2014-08-12 | 13.97 |
| 2014-08-11 | 13.97 |
| 2014-08-08 | 15.83 |
| 2014-08-07 | 17.68 |
| 2014-08-06 | 19.53 |
| 2014-08-05 | 20.46 |
| 2014-08-04 | 17.68 |
| 2014-08-01 | 20.46 |
| 2014-07-31 | 20.46 |
| 2014-07-30 | 16.75 |
| 2014-07-29 | 17.68 |
| 2014-07-28 | 16.75 |
| 2014-07-25 | 16.75 |
| 2014-07-24 | 17.68 |
| 2014-07-23 | 18.61 |
| 2014-07-22 | 12.12 |
| 2014-07-21 | 13.97 |
| 2014-07-18 | 11.19 |
| 2014-07-17 | 10.27 |
| 2014-07-16 | 7.49 |
| 2014-07-15 | 6.56 |
| 2014-07-14 | 6.56 |
| 2014-07-11 | 6.56 |
| 2014-07-10 | 6.56 |
| 2014-07-09 | 5.63 |
| 2014-07-08 | 6.56 |
| 2014-07-07 | 6.56 |
| 2014-07-04 | 6.56 |
| 2014-07-03 | 4.71 |
| 2014-07-02 | 4.71 |
| 2014-06-30 | 4.71 |
| 2014-06-27 | 5.63 |
| 2014-06-26 | 3.78 |
| 2014-06-25 | 5.63 |
| 2014-06-24 | 5.63 |
| 2014-06-23 | 5.63 |
| 2014-06-20 | 7.49 |
| 2014-06-19 | 11.19 |
| 2014-06-18 | 10.27 |
| 2014-06-17 | 11.19 |
| 2014-06-16 | 11.19 |
| 2014-06-13 | 13.05 |
| 2014-06-12 | 13.97 |
| 2014-06-11 | 12.12 |
| 2014-06-10 | 14.90 |
| 2014-06-09 | 11.19 |
| 2014-06-06 | 11.19 |
| 2014-06-05 | 12.12 |
| 2014-06-04 | 13.97 |
| 2014-06-03 | 12.12 |
| 2014-05-30 | 12.12 |
| 2014-05-29 | 12.12 |
| 2014-05-28 | 11.19 |
| 2014-05-27 | 11.19 |
| 2014-05-26 | 11.19 |
| 2014-05-23 | 11.19 |
| 2014-05-22 | 9.34 |
| 2014-05-21 | 12.12 |
| 2014-05-20 | 13.05 |
| 2014-05-19 | 11.19 |
| 2014-05-16 | 13.97 |
| 2014-05-15 | 12.12 |
| 2014-05-14 | 13.05 |
| 2014-05-13 | 12.12 |
| 2014-05-12 | 10.27 |
| 2014-05-09 | 13.05 |
| 2014-05-08 | 13.97 |
| 2014-05-07 | 18.61 |
| 2014-05-05 | 18.61 |
| 2014-05-02 | 15.83 |
| 2014-04-30 | 30.65 |
| 2014-04-29 | 28.80 |
| 2014-04-28 | 39.56 |
| 2014-04-25 | 37.31 |
| 2014-04-24 | 36.87 |
| 2014-04-23 | 33.73 |
| 2014-04-22 | 36.87 |
| 2014-04-17 | 32.38 |
| 2014-04-16 | 32.38 |
| 2014-04-15 | 31.03 |
| 2014-04-14 | 33.73 |
| 2014-04-11 | 32.38 |
| 2014-04-10 | 29.69 |
| 2014-04-09 | 29.24 |
| 2014-04-08 | 28.79 |
| 2014-04-07 | 27.89 |
| 2014-04-04 | 28.34 |
| 2014-04-03 | 30.14 |
| 2014-04-02 | 29.69 |
| 2014-04-01 | 30.14 |
| 2014-03-31 | 28.34 |
| 2014-03-28 | 28.79 |
| 2014-03-27 | 26.99 |
| 2014-03-26 | 28.79 |
| 2014-03-25 | 29.24 |
| 2014-03-24 | 29.69 |
| 2014-03-21 | 29.69 |
| 2014-03-20 | 28.79 |
| 2014-03-19 | 31.03 |
| 2014-03-18 | 31.48 |
| 2014-03-17 | 31.48 |
| 2014-03-14 | 31.93 |
| 2014-03-13 | 34.62 |
| 2014-03-12 | 38.21 |
| 2014-03-11 | 39.56 |
| 2014-03-10 | 38.21 |
| 2014-03-07 | 40.01 |
| 2014-03-06 | 38.21 |
| 2014-03-05 | 39.11 |
| 2014-03-04 | 38.66 |
| 2014-03-03 | 39.11 |
| 2014-02-28 | 41.35 |
| 2014-02-27 | 41.80 |
| 2014-02-26 | 36.87 |
| 2014-02-25 | 39.11 |
| 2014-02-24 | 39.56 |
| 2014-02-21 | 41.35 |
| 2014-02-20 | 40.01 |
| 2014-02-19 | 40.46 |
| 2014-02-18 | 39.11 |
| 2014-02-17 | 39.56 |
| 2014-02-14 | 41.35 |
| 2014-02-13 | 41.35 |
| 2014-02-12 | 41.80 |
| 2014-02-11 | 41.80 |
| 2014-02-10 | 41.80 |
| 2014-02-07 | 44.49 |
| 2014-02-06 | 45.84 |
| 2014-02-05 | 43.60 |
| 2014-02-04 | 44.05 |
| 2014-01-30 | 40.90 |
| 2014-01-29 | 41.35 |
| 2014-01-28 | 40.46 |
| 2014-01-27 | 40.01 |
| 2014-01-24 | 42.25 |
| 2014-01-23 | 43.15 |
| 2014-01-22 | 43.15 |
| 2014-01-21 | 41.35 |
| 2014-01-20 | 41.35 |
| 2014-01-17 | 41.35 |
| 2014-01-16 | 41.35 |
| 2014-01-15 | 41.35 |
| 2014-01-14 | 41.35 |
| 2014-01-13 | 41.35 |
| 2014-01-10 | 41.35 |
| 2014-01-09 | 41.35 |
| 2014-01-08 | 39.56 |
| 2014-01-07 | 39.56 |
| 2014-01-06 | 39.56 |
| 2014-01-03 | 34.62 |
| 2014-01-02 | 38.21 |
| 2013-12-31 | 32.38 |
| 2013-12-30 | 32.38 |
| 2013-12-27 | 30.14 |
| 2013-12-24 | 30.58 |
| 2013-12-23 | 31.48 |
| 2013-12-20 | 31.48 |
| 2013-12-19 | 31.03 |
| 2013-12-18 | 32.38 |
| 2013-12-17 | 32.38 |
| 2013-12-16 | 33.73 |
| 2013-12-13 | 34.62 |
| 2013-12-12 | 34.62 |
| 2013-12-11 | 34.17 |
| 2013-12-10 | 33.73 |
| 2013-12-09 | 33.28 |
| 2013-12-06 | 31.93 |
| 2013-12-05 | 31.93 |
| 2013-12-04 | 28.34 |
| 2013-12-03 | 32.38 |
| 2013-12-02 | 32.38 |
| 2013-11-29 | 32.38 |
| 2013-11-28 | 32.38 |
| 2013-11-27 | 33.28 |
| 2013-11-26 | 34.17 |
| 2013-11-25 | 32.38 |
| 2013-11-22 | 31.93 |
| 2013-11-21 | 31.48 |
| 2013-11-20 | 31.48 |
| 2013-11-19 | 31.03 |
| 2013-11-18 | 29.24 |
| 2013-11-15 | 31.03 |
| 2013-11-14 | 33.28 |
| 2013-11-13 | 32.83 |
| 2013-11-12 | 33.28 |
| 2013-11-11 | 34.17 |
| 2013-11-08 | 29.69 |
| 2013-11-07 | 30.14 |
| 2013-11-06 | 30.14 |
| 2013-11-05 | 30.14 |
| 2013-11-04 | 30.14 |
| 2013-11-01 | 29.24 |
| 2013-10-31 | 27.89 |
| 2013-10-30 | 27.89 |
| 2013-10-29 | 27.44 |
| 2013-10-28 | 28.34 |
| 2013-10-25 | 28.79 |
| 2013-10-24 | 30.14 |
| 2013-10-23 | 29.69 |
| 2013-10-22 | 29.24 |
| 2013-10-21 | 29.24 |
| 2013-10-18 | 29.24 |
| 2013-10-17 | 26.55 |
| 2013-10-16 | 26.10 |
| 2013-10-15 | 26.10 |
| 2013-10-11 | 26.10 |
| 2013-10-10 | 25.65 |
| 2013-10-09 | 23.85 |
| 2013-10-08 | 23.85 |
| 2013-10-07 | 20.26 |
| 2013-10-04 | 18.92 |
| 2013-10-03 | 18.92 |
| 2013-10-02 | 18.47 |
| 2013-09-30 | 17.57 |
| 2013-09-27 | 15.78 |
| 2013-09-26 | 17.57 |
| 2013-09-25 | 15.78 |
| 2013-09-24 | 17.12 |
| 2013-09-23 | 15.33 |
| 2013-09-19 | 15.33 |
| 2013-09-18 | 14.88 |
| 2013-09-17 | 14.88 |
| 2013-09-16 | 13.98 |
| 2013-09-13 | 14.88 |
| 2013-09-12 | 14.88 |
| 2013-09-11 | 16.67 |
| 2013-09-10 | 16.67 |
| 2013-09-09 | 14.88 |
| 2013-09-06 | 13.98 |
| 2013-09-05 | 13.08 |
| 2013-09-04 | 12.19 |
| 2013-09-03 | 12.63 |
| 2013-09-02 | 12.63 |
| 2013-08-30 | 17.12 |
| 2013-08-29 | 16.67 |
| 2013-08-28 | 16.67 |
| 2013-08-27 | 18.85 |
| 2013-08-26 | 17.54 |
| 2013-08-23 | 14.50 |
| 2013-08-22 | 10.14 |
| 2013-08-21 | 10.14 |
| 2013-08-20 | 9.27 |
| 2013-08-19 | 10.14 |
| 2013-08-16 | 8.84 |
| 2013-08-15 | 10.14 |
| 2013-08-13 | 9.71 |
| 2013-08-12 | 10.14 |
| 2013-08-09 | 11.01 |
| 2013-08-08 | 11.01 |
| 2013-08-07 | 10.58 |
| 2013-08-06 | 11.01 |
| 2013-08-05 | 10.58 |
| 2013-08-02 | 10.14 |
| 2013-08-01 | 9.71 |
| 2013-07-31 | 10.14 |
| 2013-07-30 | 9.71 |
| 2013-07-29 | 9.27 |
| 2013-07-26 | 10.14 |
| 2013-07-25 | 9.27 |
| 2013-07-24 | 9.71 |
| 2013-07-23 | 9.71 |
| 2013-07-22 | 8.40 |
| 2013-07-19 | 11.01 |
| 2013-07-18 | 9.27 |
| 2013-07-17 | 7.10 |
| 2013-07-16 | 8.40 |
| 2013-07-15 | 6.66 |
| 2013-07-12 | 6.66 |
| 2013-07-11 | 6.66 |
| 2013-07-10 | 6.66 |
| 2013-07-09 | 5.35 |
| 2013-07-08 | 4.48 |
| 2013-07-05 | 3.61 |
| 2013-07-04 | 2.31 |
| 2013-07-03 | -0.74 |
| 2013-07-02 | -2.05 |
| 2013-06-28 | -5.53 |
| 2013-06-27 | -5.97 |
| 2013-06-26 | -9.88 |
| 2013-06-25 | -10.32 |
| 2013-06-24 | -7.71 |
| 2013-06-21 | -5.09 |
| 2013-06-20 | -4.66 |
| 2013-06-19 | -2.48 |
| 2013-06-18 | -6.40 |
| 2013-06-17 | -5.97 |
| 2013-06-14 | -5.53 |
| 2013-06-13 | -6.40 |
| 2013-06-11 | -5.09 |
| 2013-06-10 | -5.09 |
| 2013-06-07 | -2.48 |
| 2013-06-06 | -2.48 |
| 2013-06-05 | -1.61 |
| 2013-06-04 | -1.18 |
| 2013-06-03 | -1.18 |
| 2013-05-31 | -2.05 |
| 2013-05-30 | -2.05 |
| 2013-05-29 | -0.74 |
| 2013-05-28 | -0.74 |
| 2013-05-27 | -1.61 |
| 2013-05-24 | -2.92 |
| 2013-05-23 | -6.40 |
| 2013-05-22 | -2.48 |
| 2013-05-21 | -1.61 |
| 2013-05-20 | -1.61 |
| 2013-05-16 | -1.61 |
| 2013-05-15 | -2.05 |
| 2013-05-14 | -2.48 |
| 2013-05-13 | -2.92 |
| 2013-05-10 | -2.92 |
| 2013-05-09 | -3.79 |
| 2013-05-08 | -2.92 |
| 2013-05-07 | -2.92 |
| 2013-05-06 | -2.48 |
| 2013-05-03 | -2.92 |
| 2013-05-02 | -2.48 |
| 2013-04-30 | -2.05 |
| 2013-04-29 | -4.22 |
| 2013-04-26 | -2.05 |
| 2013-04-25 | 0.57 |
| 2013-04-24 | 1.00 |
| 2013-04-23 | 4.48 |
| 2013-04-22 | 4.87 |
| 2013-04-19 | 4.48 |
| 2013-04-18 | 3.71 |
| 2013-04-17 | 3.71 |
| 2013-04-16 | 0.61 |
| 2013-04-15 | 0.61 |
| 2013-04-12 | 1.00 |
| 2013-04-11 | 0.61 |
| 2013-04-10 | 0.61 |
| 2013-04-09 | 1.39 |
| 2013-04-08 | 1.00 |
| 2013-04-05 | 0.23 |
| 2013-04-03 | 2.55 |
| 2013-04-02 | 1.77 |
| 2013-03-28 | 2.55 |
| 2013-03-27 | 4.10 |
| 2013-03-26 | 4.48 |
| 2013-03-25 | 4.10 |
| 2013-03-22 | 4.10 |
| 2013-03-21 | 1.77 |
| 2013-03-20 | 1.00 |
| 2013-03-19 | -0.55 |
| 2013-03-18 | 2.55 |
| 2013-03-15 | 2.94 |
| 2013-03-14 | 4.87 |
| 2013-03-13 | 4.10 |
| 2013-03-12 | 4.48 |
| 2013-03-11 | 4.48 |
| 2013-03-08 | 2.16 |
| 2013-03-07 | 3.71 |
| 2013-03-06 | 0.61 |
| 2013-03-05 | 0.61 |
| 2013-03-04 | 1.39 |
| 2013-03-01 | 2.94 |
| 2013-02-28 | 2.94 |
| 2013-02-27 | 1.00 |
| 2013-02-26 | 0.61 |
| 2013-02-25 | 5.26 |
| 2013-02-22 | 2.55 |
| 2013-02-21 | 4.10 |
| 2013-02-20 | -0.16 |
| 2013-02-19 | -0.16 |
| 2013-02-18 | -0.16 |
| 2013-02-15 | -0.16 |
| 2013-02-14 | -1.32 |
| 2013-02-08 | -0.93 |
| 2013-02-07 | -3.64 |
| 2013-02-06 | -3.64 |
| 2013-02-05 | -3.64 |
| 2013-02-04 | -3.64 |
| 2013-02-01 | -3.64 |
| 2013-01-31 | -3.64 |
| 2013-01-30 | -3.26 |
| 2013-01-29 | -2.48 |
| 2013-01-28 | -5.19 |
| 2013-01-25 | -4.42 |
| 2013-01-24 | -3.26 |
| 2013-01-23 | -3.26 |
| 2013-01-22 | -0.16 |
| 2013-01-21 | -0.93 |
| 2013-01-18 | -2.10 |
| 2013-01-17 | -6.35 |
| 2013-01-16 | -5.58 |
| 2013-01-15 | -6.35 |
| 2013-01-14 | -6.35 |
| 2013-01-11 | -7.13 |
| 2013-01-10 | -8.29 |
| 2013-01-09 | -7.90 |
| 2013-01-08 | -9.45 |
| 2013-01-07 | -10.22 |
| 2013-01-04 | -14.09 |
| 2013-01-03 | -13.70 |
| 2013-01-02 | -13.32 |
| 2012-12-31 | -12.93 |
| 2012-12-28 | -14.48 |
| 2012-12-27 | -16.80 |
| 2012-12-24 | -16.80 |
| 2012-12-21 | -18.35 |
| 2012-12-20 | -21.83 |
| 2012-12-19 | -21.83 |
| 2012-12-18 | -19.51 |
| 2012-12-17 | -17.96 |
| 2012-12-14 | -22.22 |
| 2012-12-13 | -22.61 |
| 2012-12-12 | -22.61 |
| 2012-12-11 | -22.61 |
| 2012-12-10 | -24.54 |
| 2012-12-07 | -24.54 |
| 2012-12-06 | -21.06 |
| 2012-12-05 | -18.74 |
| 2012-12-04 | -14.87 |
| 2012-12-03 | -14.87 |
| 2012-11-30 | -16.03 |
| 2012-11-29 | -16.03 |
| 2012-11-28 | -16.03 |
| 2012-11-27 | -16.80 |
| 2012-11-26 | -15.64 |
| 2012-11-23 | -14.09 |
| 2012-11-22 | -16.80 |
| 2012-11-21 | -8.67 |
| 2012-11-20 | 0.23 |
| 2012-11-19 | 14.16 |
| 2012-11-16 | 12.22 |
| 2012-11-15 | 19.96 |
| 2012-11-14 | 18.03 |
| 2012-11-13 | 18.03 |
| 2012-11-12 | 16.48 |
| 2012-11-09 | 16.48 |
| 2012-11-08 | 16.48 |
| 2012-11-07 | 16.48 |
| 2012-11-06 | 15.71 |
| 2012-11-05 | 13.00 |
| 2012-11-02 | 10.29 |
| 2012-11-01 | 10.29 |
| 2012-10-31 | 10.29 |
| 2012-10-30 | 11.45 |
| 2012-10-29 | 11.45 |
| 2012-10-26 | 11.45 |
| 2012-10-25 | 9.90 |
| 2012-10-24 | 10.67 |
| 2012-10-22 | 12.22 |
| 2012-10-19 | 12.22 |
| 2012-10-18 | 13.77 |
| 2012-10-17 | 11.45 |
| 2012-10-16 | 10.29 |
| 2012-10-15 | 9.90 |
| 2012-10-12 | 10.29 |
| 2012-10-11 | 10.29 |
| 2012-10-10 | 9.13 |
| 2012-10-09 | 9.13 |
| 2012-10-08 | 9.51 |
| 2012-10-05 | 10.29 |
| 2012-10-04 | 9.51 |
| 2012-10-03 | 10.29 |
| 2012-09-28 | 10.29 |
| 2012-09-27 | 8.35 |
| 2012-09-26 | 8.35 |
| 2012-09-25 | 7.58 |
| 2012-09-24 | 8.35 |
| 2012-09-21 | 9.51 |
| 2012-09-20 | 11.45 |
| 2012-09-19 | 10.29 |
| 2012-09-18 | 10.29 |
| 2012-09-17 | 13.00 |
| 2012-09-14 | 9.51 |
| 2012-09-13 | 8.35 |
| 2012-09-12 | 7.58 |
| 2012-09-11 | 8.35 |
| 2012-09-10 | 7.19 |
| 2012-09-07 | 7.19 |
| 2012-09-06 | 6.03 |
| 2012-09-05 | 6.42 |
| 2012-09-04 | 8.74 |
| 2012-09-03 | 8.74 |
| 2012-08-31 | 6.42 |
| 2012-08-30 | 6.42 |
| 2012-08-29 | 9.80 |
| 2012-08-28 | 9.05 |
| 2012-08-27 | 9.05 |
| 2012-08-24 | 9.05 |
| 2012-08-23 | 9.05 |
| 2012-08-22 | 9.43 |
| 2012-08-21 | 11.31 |
| 2012-08-20 | 12.06 |
| 2012-08-17 | 12.81 |
| 2012-08-16 | 9.80 |
| 2012-08-15 | 10.93 |
| 2012-08-14 | 9.43 |
| 2012-08-13 | 9.05 |
| 2012-08-10 | 9.05 |
| 2012-08-09 | 12.06 |
| 2012-08-08 | 12.81 |
| 2012-08-07 | 7.92 |
| 2012-08-06 | 5.29 |
| 2012-08-03 | 9.05 |
| 2012-08-02 | 9.05 |
| 2012-08-01 | 9.80 |
| 2012-07-31 | 10.93 |
| 2012-07-30 | 10.93 |
| 2012-07-27 | 7.92 |
| 2012-07-26 | 10.93 |
| 2012-07-25 | 10.93 |
| 2012-07-24 | 10.93 |
| 2012-07-23 | 10.93 |
| 2012-07-20 | 10.93 |
| 2012-07-19 | 10.93 |
| 2012-07-18 | 10.93 |
| 2012-07-17 | 9.43 |
| 2012-07-16 | 5.67 |
| 2012-07-13 | 6.04 |
| 2012-07-12 | 5.67 |
| 2012-07-11 | 5.29 |
| 2012-07-10 | 5.29 |
| 2012-07-09 | 5.29 |
| 2012-07-06 | 5.29 |
| 2012-07-05 | 5.29 |
| 2012-07-04 | 5.29 |
| 2012-07-03 | 1.53 |
| 2012-06-29 | 0.40 |
| 2012-06-28 | 3.41 |
| 2012-06-27 | 3.41 |
| 2012-06-26 | 1.91 |
| 2012-06-25 | 1.91 |
| 2012-06-22 | 1.91 |
| 2012-06-21 | 1.53 |
| 2012-06-20 | 1.53 |
| 2012-06-19 | 2.28 |
| 2012-06-18 | 1.91 |
| 2012-06-15 | 3.03 |
| 2012-06-14 | 1.53 |
| 2012-06-13 | 1.53 |
| 2012-06-12 | 1.15 |
| 2012-06-11 | 1.15 |
| 2012-06-08 | 1.15 |
| 2012-06-07 | 1.15 |
| 2012-06-06 | 2.66 |
| 2012-06-05 | 2.66 |
| 2012-06-04 | 3.41 |
| 2012-06-01 | 3.41 |
| 2012-05-31 | 4.16 |
| 2012-05-30 | 3.41 |
| 2012-05-29 | 0.40 |
| 2012-05-28 | 0.03 |
| 2012-05-25 | 0.03 |
| 2012-05-24 | 1.53 |
| 2012-05-23 | 1.91 |
| 2012-05-22 | 5.67 |
| 2012-05-21 | 6.04 |
| 2012-05-18 | 8.67 |
| 2012-05-17 | 10.93 |
| 2012-05-16 | 10.93 |
| 2012-05-15 | 12.81 |
| 2012-05-14 | 16.19 |
| 2012-05-11 | 17.70 |
| 2012-05-10 | 20.33 |
| 2012-05-09 | 21.46 |
| 2012-05-08 | 22.21 |
| 2012-05-07 | 22.21 |
| 2012-05-04 | 23.72 |
| 2012-05-03 | 22.21 |
| 2012-05-02 | 24.09 |
| 2012-04-30 | 24.09 |
| 2012-04-27 | 24.09 |
| 2012-04-26 | 24.09 |
| 2012-04-25 | 22.21 |
| 2012-04-24 | 19.58 |
| 2012-04-23 | 20.33 |
| 2012-04-20 | 19.58 |
| 2012-04-19 | 22.21 |
| 2012-04-18 | 24.09 |
| 2012-04-17 | 26.35 |
| 2012-04-16 | 31.72 |
| 2012-04-13 | 26.35 |
| 2012-04-12 | 27.69 |
| 2012-04-11 | 25.68 |
| 2012-04-10 | 21.98 |
| 2012-04-05 | 21.64 |
| 2012-04-03 | 20.64 |
| 2012-04-02 | 20.30 |
| 2012-03-30 | 19.96 |
| 2012-03-29 | 15.93 |
| 2012-03-28 | 13.58 |
| 2012-03-27 | 12.91 |
| 2012-03-26 | 11.56 |
| 2012-03-23 | 9.88 |
| 2012-03-22 | 12.23 |
| 2012-03-21 | 13.58 |
| 2012-03-20 | 9.55 |
| 2012-03-19 | 7.53 |
| 2012-03-16 | 9.21 |
| 2012-03-15 | 10.22 |
| 2012-03-14 | 10.89 |
| 2012-03-13 | 7.53 |
| 2012-03-12 | 3.16 |
| 2012-03-09 | 1.15 |
| 2012-03-08 | 1.15 |
| 2012-03-07 | 0.14 |
| 2012-03-06 | 0.14 |
| 2012-03-05 | 1.48 |
| 2012-03-02 | 1.48 |
| 2012-03-01 | 2.83 |
| 2012-02-29 | 2.49 |
| 2012-02-28 | 2.15 |
| 2012-02-27 | -1.54 |
| 2012-02-24 | -0.87 |
| 2012-02-23 | -1.21 |
| 2012-02-22 | -25.06 |
| 2012-02-21 | -29.77 |
| 2012-02-20 | -30.11 |
| 2012-02-17 | -29.77 |
| 2012-02-16 | -31.11 |
| 2012-02-15 | -29.77 |
| 2012-02-14 | -32.79 |
| 2012-02-13 | -32.79 |
| 2012-02-10 | -32.79 |
| 2012-02-09 | -31.11 |
| 2012-02-08 | -31.45 |
| 2012-02-07 | -33.13 |
| 2012-02-06 | -35.15 |
| 2012-02-03 | -35.15 |
| 2012-02-02 | -35.15 |
| 2012-02-01 | -35.82 |
| 2012-01-31 | -35.82 |
| 2012-01-30 | -35.82 |
| 2012-01-27 | -33.47 |
| 2012-01-26 | -32.12 |
| 2012-01-20 | -32.79 |
| 2012-01-19 | -32.12 |
| 2012-01-18 | -32.46 |
| 2012-01-17 | -32.46 |
| 2012-01-16 | -32.79 |
| 2012-01-13 | -34.47 |
| 2012-01-12 | -34.47 |
| 2012-01-11 | -34.47 |
| 2012-01-10 | -34.47 |
| 2012-01-09 | -34.47 |
| 2012-01-06 | -34.47 |
| 2012-01-05 | -32.79 |
| 2012-01-04 | -32.79 |
| 2012-01-03 | -32.79 |
| 2011-12-30 | -32.79 |
| 2011-12-29 | -32.79 |
| 2011-12-28 | -32.79 |
| 2011-12-23 | -32.79 |
| 2011-12-22 | -32.79 |
| 2011-12-21 | -32.79 |
| 2011-12-20 | -32.79 |
| 2011-12-19 | -32.79 |
| 2011-12-16 | -32.79 |
| 2011-12-15 | -32.79 |
| 2011-12-14 | -31.79 |
| 2011-12-13 | -36.15 |
| 2011-12-12 | -32.79 |
| 2011-12-09 | -32.79 |
| 2011-12-08 | -35.48 |
| 2011-12-07 | -35.82 |
| 2011-12-06 | -34.47 |
| 2011-12-05 | -35.82 |
| 2011-12-02 | -35.82 |
| 2011-12-01 | -37.16 |
| 2011-11-30 | -38.17 |
| 2011-11-29 | -38.84 |
| 2011-11-28 | -38.84 |
| 2011-11-25 | -39.18 |
| 2011-11-24 | -37.16 |
| 2011-11-23 | -39.51 |
| 2011-11-22 | -31.11 |
| 2011-11-21 | -31.11 |
| 2011-11-18 | -31.11 |
| 2011-11-17 | -31.11 |
| 2011-11-16 | -31.11 |
| 2011-11-15 | -31.11 |
| 2011-11-14 | -28.09 |
| 2011-11-11 | -28.43 |
| 2011-11-10 | -28.43 |
| 2011-11-09 | -28.43 |
| 2011-11-08 | -28.43 |
| 2011-11-07 | -26.07 |
| 2011-11-04 | -26.07 |
| 2011-11-03 | -24.39 |
| 2011-11-02 | -24.39 |
| 2011-11-01 | -23.38 |
| 2011-10-31 | -23.38 |
| 2011-10-28 | -23.38 |
| 2011-10-27 | -23.38 |
| 2011-10-26 | -23.38 |
| 2011-10-25 | -23.38 |
| 2011-10-24 | -23.38 |
| 2011-10-21 | -26.07 |
| 2011-10-20 | -26.07 |
| 2011-10-19 | -26.07 |
| 2011-10-18 | -26.07 |
| 2011-10-17 | -26.07 |
| 2011-10-14 | -25.74 |
| 2011-10-13 | -25.74 |
| 2011-10-12 | -27.75 |
| 2011-10-11 | -29.43 |
| 2011-10-10 | -29.43 |
| 2011-10-07 | -29.77 |
| 2011-10-06 | -32.79 |
| 2011-10-04 | -32.79 |
| 2011-10-03 | -29.43 |
| 2011-09-30 | -28.76 |
| 2011-09-28 | -30.11 |
| 2011-09-27 | -32.46 |
| 2011-09-26 | -34.47 |
| 2011-09-23 | -32.79 |
| 2011-09-22 | -35.48 |
| 2011-09-21 | -30.44 |
| 2011-09-20 | -26.07 |
| 2011-09-19 | -26.07 |
| 2011-09-16 | -23.38 |
| 2011-09-15 | -23.38 |
| 2011-09-14 | -23.38 |
| 2011-09-12 | -23.38 |
| 2011-09-09 | -22.04 |
| 2011-09-08 | -22.04 |
| 2011-09-07 | -22.38 |
| 2011-09-06 | -22.38 |
| 2011-09-05 | -19.02 |
| 2011-09-02 | -18.68 |
| 2011-09-01 | -18.68 |
| 2011-08-31 | -19.02 |
| 2011-08-30 | -20.33 |
| 2011-08-29 | -20.66 |
| 2011-08-26 | -20.98 |
| 2011-08-25 | -20.66 |
| 2011-08-24 | -20.66 |
| 2011-08-23 | -24.59 |
| 2011-08-22 | -22.95 |
| 2011-08-19 | -21.97 |
| 2011-08-18 | -21.31 |
| 2011-08-17 | -21.64 |
| 2011-08-16 | -21.64 |
| 2011-08-15 | -21.97 |
| 2011-08-12 | -21.31 |
| 2011-08-11 | -21.31 |
| 2011-08-10 | -20.98 |
| 2011-08-09 | -18.03 |
| 2011-08-08 | -18.03 |
| 2011-08-05 | -16.39 |
| 2011-08-04 | -13.11 |
| 2011-08-03 | -13.11 |
| 2011-08-02 | -11.48 |
| 2011-08-01 | -11.48 |
| 2011-07-29 | -12.13 |
| 2011-07-28 | -11.48 |
| 2011-07-27 | -9.84 |
| 2011-07-26 | -9.84 |
| 2011-07-25 | -10.49 |
| 2011-07-22 | -11.48 |
| 2011-07-21 | -11.48 |
| 2011-07-20 | -11.15 |
| 2011-07-19 | -9.84 |
| 2011-07-18 | -9.51 |
| 2011-07-15 | -9.51 |
| 2011-07-14 | -7.87 |
| 2011-07-13 | -6.89 |
| 2011-07-12 | -7.21 |
| 2011-07-11 | -6.23 |
| 2011-07-08 | -6.23 |
| 2011-07-07 | -6.89 |
| 2011-07-06 | -6.89 |
| 2011-07-05 | -6.23 |
| 2011-07-04 | -3.93 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy