Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 2026-01-16 | 495.33 |
| 2026-01-15 | 497.93 |
| 2026-01-14 | 477.13 |
| 2026-01-13 | 503.13 |
| 2026-01-12 | 495.33 |
| 2026-01-09 | 549.92 |
| 2026-01-08 | 518.72 |
| 2026-01-07 | 542.12 |
| 2026-01-06 | 560.32 |
| 2026-01-05 | 531.72 |
| 2026-01-02 | 505.73 |
| 2025-12-31 | 523.92 |
| 2025-12-30 | 526.52 |
| 2025-12-29 | 471.93 |
| 2025-12-24 | 529.12 |
| 2025-12-23 | 536.92 |
| 2025-12-22 | 510.92 |
| 2025-12-19 | 529.12 |
| 2025-12-18 | 531.72 |
| 2025-12-17 | 536.92 |
| 2025-12-16 | 529.12 |
| 2025-12-15 | 521.32 |
| 2025-12-12 | 542.12 |
| 2025-12-11 | 536.92 |
| 2025-12-10 | 549.92 |
| 2025-12-09 | 583.72 |
| 2025-12-08 | 557.72 |
| 2025-12-05 | 575.92 |
| 2025-12-04 | 581.12 |
| 2025-12-03 | 544.72 |
| 2025-12-02 | 544.72 |
| 2025-12-01 | 552.52 |
| 2025-11-28 | 573.32 |
| 2025-11-27 | 570.72 |
| 2025-11-26 | 560.32 |
| 2025-11-25 | 542.12 |
| 2025-11-24 | 557.72 |
| 2025-11-21 | 516.12 |
| 2025-11-20 | 523.92 |
| 2025-11-19 | 477.13 |
| 2025-11-18 | 443.33 |
| 2025-11-17 | 432.93 |
| 2025-11-14 | 461.53 |
| 2025-11-13 | 456.33 |
| 2025-11-12 | 458.93 |
| 2025-11-11 | 438.13 |
| 2025-11-10 | 466.73 |
| 2025-11-07 | 479.73 |
| 2025-11-06 | 427.73 |
| 2025-11-05 | 430.33 |
| 2025-11-04 | 438.13 |
| 2025-11-03 | 422.54 |
| 2025-10-31 | 458.93 |
| 2025-10-30 | 466.73 |
| 2025-10-28 | 461.53 |
| 2025-10-27 | 469.33 |
| 2025-10-24 | 471.93 |
| 2025-10-23 | 458.93 |
| 2025-10-22 | 477.13 |
| 2025-10-21 | 482.33 |
| 2025-10-20 | 492.73 |
| 2025-10-17 | 487.53 |
| 2025-10-16 | 523.92 |
| 2025-10-15 | 500.53 |
| 2025-10-14 | 529.12 |
| 2025-10-13 | 464.13 |
| 2025-10-10 | 482.33 |
| 2025-10-09 | 458.93 |
| 2025-10-08 | 469.33 |
| 2025-10-06 | 443.33 |
| 2025-10-03 | 419.94 |
| 2025-10-02 | 445.93 |
| 2025-09-30 | 443.33 |
| 2025-09-29 | 440.73 |
| 2025-09-26 | 451.13 |
| 2025-09-25 | 461.53 |
| 2025-09-24 | 440.73 |
| 2025-09-23 | 466.73 |
| 2025-09-22 | 464.13 |
| 2025-09-19 | 469.33 |
| 2025-09-18 | 505.73 |
| 2025-09-17 | 503.13 |
| 2025-09-16 | 503.13 |
| 2025-09-15 | 547.32 |
| 2025-09-12 | 482.33 |
| 2025-09-11 | 523.92 |
| 2025-09-10 | 523.92 |
| 2025-09-09 | 591.51 |
| 2025-09-08 | 625.31 |
| 2025-09-05 | 599.31 |
| 2025-09-04 | 557.72 |
| 2025-09-03 | 596.71 |
| 2025-09-02 | 513.52 |
| 2025-09-01 | 729.30 |
| 2025-08-29 | 648.71 |
| 2025-08-28 | 700.70 |
| 2025-08-27 | 492.73 |
| 2025-08-26 | 445.93 |
| 2025-08-25 | 503.13 |
| 2025-08-22 | 427.73 |
| 2025-08-21 | 214.56 |
| 2025-08-20 | 206.76 |
| 2025-08-19 | 206.76 |
| 2025-08-18 | 292.55 |
| 2025-08-15 | 271.75 |
| 2025-08-14 | 276.95 |
| 2025-08-13 | 271.75 |
| 2025-08-12 | 287.35 |
| 2025-08-11 | 263.95 |
| 2025-08-08 | 263.95 |
| 2025-08-07 | 263.95 |
| 2025-08-06 | 266.55 |
| 2025-08-05 | 271.75 |
| 2025-08-04 | 266.55 |
| 2025-08-01 | 263.95 |
| 2025-07-31 | 258.76 |
| 2025-07-30 | 266.55 |
| 2025-07-29 | 274.35 |
| 2025-07-28 | 263.95 |
| 2025-07-25 | 269.15 |
| 2025-07-24 | 263.95 |
| 2025-07-23 | 258.76 |
| 2025-07-22 | 271.75 |
| 2025-07-21 | 266.55 |
| 2025-07-18 | 284.75 |
| 2025-07-17 | 271.75 |
| 2025-07-16 | 284.75 |
| 2025-07-15 | 276.95 |
| 2025-07-14 | 271.75 |
| 2025-07-11 | 300.35 |
| 2025-07-10 | 289.95 |
| 2025-07-09 | 287.35 |
| 2025-07-08 | 276.95 |
| 2025-07-07 | 279.55 |
| 2025-07-04 | 300.35 |
| 2025-07-03 | 289.95 |
| 2025-07-02 | 284.75 |
| 2025-06-30 | 341.95 |
| 2025-06-27 | 315.95 |
| 2025-06-26 | 292.55 |
| 2025-06-25 | 300.35 |
| 2025-06-24 | 295.15 |
| 2025-06-23 | 295.15 |
| 2025-06-20 | 300.35 |
| 2025-06-19 | 300.35 |
| 2025-06-18 | 292.55 |
| 2025-06-17 | 289.95 |
| 2025-06-16 | 315.95 |
| 2025-06-13 | 282.15 |
| 2025-06-12 | 289.95 |
| 2025-06-11 | 284.75 |
| 2025-06-10 | 289.95 |
| 2025-06-09 | 315.95 |
| 2025-06-06 | 315.95 |
| 2025-06-05 | 308.15 |
| 2025-06-04 | 289.95 |
| 2025-06-03 | 287.35 |
| 2025-06-02 | 302.95 |
| 2025-05-30 | 287.35 |
| 2025-05-29 | 315.95 |
| 2025-05-28 | 315.95 |
| 2025-05-27 | 323.75 |
| 2025-05-26 | 328.95 |
| 2025-05-23 | 347.14 |
| 2025-05-22 | 367.94 |
| 2025-05-21 | 380.94 |
| 2025-05-20 | 386.14 |
| 2025-05-19 | 386.14 |
| 2025-05-16 | 393.94 |
| 2025-05-15 | 393.94 |
| 2025-05-14 | 396.54 |
| 2025-05-13 | 386.14 |
| 2025-05-12 | 380.94 |
| 2025-05-09 | 396.54 |
| 2025-05-08 | 393.94 |
| 2025-05-07 | 399.14 |
| 2025-05-06 | 399.14 |
| 2025-05-02 | 393.94 |
| 2025-04-30 | 419.94 |
| 2025-04-29 | 388.74 |
| 2025-04-28 | 419.94 |
| 2025-04-25 | 419.94 |
| 2025-04-24 | 430.33 |
| 2025-04-23 | 427.73 |
| 2025-04-22 | 422.54 |
| 2025-04-17 | 419.94 |
| 2025-04-16 | 388.74 |
| 2025-04-15 | 425.14 |
| 2025-04-14 | 445.93 |
| 2025-04-11 | 453.73 |
| 2025-04-10 | 430.33 |
| 2025-04-09 | 373.14 |
| 2025-04-08 | 401.74 |
| 2025-04-07 | 456.33 |
| 2025-04-03 | 523.92 |
| 2025-04-02 | 547.32 |
| 2025-04-01 | 544.72 |
| 2025-03-31 | 555.12 |
| 2025-03-28 | 534.32 |
| 2025-03-27 | 560.32 |
| 2025-03-26 | 531.72 |
| 2025-03-25 | 549.92 |
| 2025-03-24 | 573.32 |
| 2025-03-21 | 625.31 |
| 2025-03-20 | 601.91 |
| 2025-03-19 | 646.11 |
| 2025-03-18 | 630.51 |
| 2025-03-17 | 601.91 |
| 2025-03-14 | 625.31 |
| 2025-03-13 | 601.91 |
| 2025-03-12 | 630.51 |
| 2025-03-11 | 601.91 |
| 2025-03-10 | 685.10 |
| 2025-03-07 | 552.52 |
| 2025-03-06 | 549.92 |
| 2025-03-05 | 562.92 |
| 2025-03-04 | 549.92 |
| 2025-03-03 | 549.92 |
| 2025-02-28 | 557.72 |
| 2025-02-27 | 555.12 |
| 2025-02-26 | 552.52 |
| 2025-02-25 | 549.92 |
| 2025-02-24 | 568.12 |
| 2025-02-21 | 474.53 |
| 2025-02-20 | 419.94 |
| 2025-02-19 | 435.53 |
| 2025-02-18 | 432.93 |
| 2025-02-17 | 427.73 |
| 2025-02-14 | 438.13 |
| 2025-02-13 | 435.53 |
| 2025-02-12 | 440.73 |
| 2025-02-11 | 440.73 |
| 2025-02-10 | 453.73 |
| 2025-02-07 | 458.93 |
| 2025-02-06 | 458.93 |
| 2025-02-05 | 458.93 |
| 2025-02-04 | 461.53 |
| 2025-02-03 | 474.53 |
| 2025-01-28 | 440.73 |
| 2025-01-27 | 438.13 |
| 2025-01-24 | 406.94 |
| 2025-01-23 | 445.93 |
| 2025-01-22 | 445.93 |
| 2025-01-21 | 430.33 |
| 2025-01-20 | 414.74 |
| 2025-01-17 | 393.94 |
| 2025-01-16 | 352.34 |
| 2025-01-15 | 362.74 |
| 2025-01-14 | 287.35 |
| 2025-01-13 | 289.95 |
| 2025-01-10 | 289.95 |
| 2025-01-09 | 289.95 |
| 2025-01-08 | 302.95 |
| 2025-01-07 | 302.95 |
| 2025-01-06 | 302.95 |
| 2025-01-03 | 297.75 |
| 2025-01-02 | 297.75 |
| 2024-12-31 | 305.55 |
| 2024-12-30 | 313.35 |
| 2024-12-27 | 289.95 |
| 2024-12-24 | 297.75 |
| 2024-12-23 | 300.35 |
| 2024-12-20 | 297.75 |
| 2024-12-19 | 297.75 |
| 2024-12-18 | 300.35 |
| 2024-12-17 | 300.35 |
| 2024-12-16 | 300.35 |
| 2024-12-13 | 310.75 |
| 2024-12-12 | 302.95 |
| 2024-12-11 | 297.75 |
| 2024-12-10 | 297.75 |
| 2024-12-09 | 313.35 |
| 2024-12-06 | 313.35 |
| 2024-12-05 | 295.15 |
| 2024-12-04 | 328.95 |
| 2024-12-03 | 328.95 |
| 2024-12-02 | 339.35 |
| 2024-11-29 | 339.35 |
| 2024-11-28 | 313.35 |
| 2024-11-27 | 313.35 |
| 2024-11-26 | 305.55 |
| 2024-11-25 | 308.15 |
| 2024-11-22 | 357.54 |
| 2024-11-21 | 365.34 |
| 2024-11-20 | 341.95 |
| 2024-11-19 | 354.94 |
| 2024-11-18 | 360.14 |
| 2024-11-15 | 362.74 |
| 2024-11-14 | 373.14 |
| 2024-11-13 | 375.74 |
| 2024-11-12 | 373.14 |
| 2024-11-11 | 375.74 |
| 2024-11-08 | 352.34 |
| 2024-11-07 | 302.95 |
| 2024-11-06 | 279.55 |
| 2024-11-05 | 253.56 |
| 2024-11-04 | 227.56 |
| 2024-11-01 | 237.96 |
| 2024-10-31 | 224.96 |
| 2024-10-30 | 222.36 |
| 2024-10-29 | 222.36 |
| 2024-10-28 | 224.96 |
| 2024-10-25 | 224.96 |
| 2024-10-24 | 224.96 |
| 2024-10-23 | 224.96 |
| 2024-10-22 | 222.36 |
| 2024-10-21 | 222.36 |
| 2024-10-18 | 222.36 |
| 2024-10-17 | 214.56 |
| 2024-10-16 | 209.36 |
| 2024-10-15 | 214.56 |
| 2024-10-14 | 217.16 |
| 2024-10-10 | 222.36 |
| 2024-10-09 | 222.36 |
| 2024-10-08 | 227.56 |
| 2024-10-07 | 217.16 |
| 2024-10-04 | 230.16 |
| 2024-10-03 | 240.56 |
| 2024-10-02 | 258.76 |
| 2024-09-30 | 258.76 |
| 2024-09-27 | 227.56 |
| 2024-09-26 | 227.56 |
| 2024-09-25 | 230.16 |
| 2024-09-24 | 230.16 |
| 2024-09-23 | 237.96 |
| 2024-09-20 | 237.96 |
| 2024-09-19 | 232.76 |
| 2024-09-17 | 227.56 |
| 2024-09-16 | 227.56 |
| 2024-09-13 | 245.76 |
| 2024-09-12 | 214.56 |
| 2024-09-11 | 214.56 |
| 2024-09-10 | 211.96 |
| 2024-09-09 | 219.76 |
| 2024-09-05 | 219.76 |
| 2024-09-04 | 214.56 |
| 2024-09-03 | 248.36 |
| 2024-09-02 | 222.36 |
| 2024-08-30 | 217.16 |
| 2024-08-29 | 217.16 |
| 2024-08-28 | 219.76 |
| 2024-08-27 | 224.96 |
| 2024-08-26 | 222.36 |
| 2024-08-23 | 217.16 |
| 2024-08-22 | 224.96 |
| 2024-08-21 | 217.16 |
| 2024-08-20 | 222.36 |
| 2024-08-19 | 204.16 |
| 2024-08-16 | 217.16 |
| 2024-08-15 | 219.76 |
| 2024-08-14 | 219.76 |
| 2024-08-13 | 219.76 |
| 2024-08-12 | 245.76 |
| 2024-08-09 | 253.56 |
| 2024-08-08 | 253.56 |
| 2024-08-07 | 256.16 |
| 2024-08-06 | 258.76 |
| 2024-08-05 | 256.16 |
| 2024-08-02 | 258.76 |
| 2024-08-01 | 258.76 |
| 2024-07-31 | 250.96 |
| 2024-07-30 | 253.56 |
| 2024-07-29 | 253.56 |
| 2024-07-26 | 256.16 |
| 2024-07-25 | 261.36 |
| 2024-07-24 | 274.35 |
| 2024-07-23 | 287.35 |
| 2024-07-22 | 287.35 |
| 2024-07-19 | 287.35 |
| 2024-07-18 | 276.95 |
| 2024-07-17 | 282.15 |
| 2024-07-16 | 287.35 |
| 2024-07-15 | 300.35 |
| 2024-07-12 | 313.35 |
| 2024-07-11 | 336.75 |
| 2024-07-10 | 347.14 |
| 2024-07-09 | 362.74 |
| 2024-07-08 | 347.14 |
| 2024-07-05 | 347.14 |
| 2024-07-04 | 334.15 |
| 2024-07-03 | 295.15 |
| 2024-07-02 | 310.75 |
| 2024-06-28 | 313.35 |
| 2024-06-27 | 315.95 |
| 2024-06-26 | 297.75 |
| 2024-06-25 | 198.96 |
| 2024-06-24 | 162.57 |
| 2024-06-21 | 172.97 |
| 2024-06-20 | 172.97 |
| 2024-06-19 | 165.17 |
| 2024-06-18 | 165.17 |
| 2024-06-17 | 170.37 |
| 2024-06-14 | 167.77 |
| 2024-06-13 | 167.77 |
| 2024-06-12 | 167.77 |
| 2024-06-11 | 167.77 |
| 2024-06-07 | 172.97 |
| 2024-06-06 | 170.37 |
| 2024-06-05 | 167.77 |
| 2024-06-04 | 165.17 |
| 2024-06-03 | 165.17 |
| 2024-05-31 | 167.77 |
| 2024-05-30 | 167.77 |
| 2024-05-29 | 170.37 |
| 2024-05-28 | 167.77 |
| 2024-05-27 | 167.77 |
| 2024-05-24 | 167.77 |
| 2024-05-23 | 170.37 |
| 2024-05-22 | 172.97 |
| 2024-05-21 | 172.97 |
| 2024-05-20 | 172.97 |
| 2024-05-17 | 178.17 |
| 2024-05-16 | 178.17 |
| 2024-05-14 | 178.17 |
| 2024-05-13 | 172.97 |
| 2024-05-10 | 172.97 |
| 2024-05-09 | 172.97 |
| 2024-05-08 | 172.97 |
| 2024-05-07 | 188.56 |
| 2024-05-06 | 188.56 |
| 2024-05-03 | 188.56 |
| 2024-05-02 | 185.96 |
| 2024-04-30 | 170.37 |
| 2024-04-29 | 170.37 |
| 2024-04-26 | 180.77 |
| 2024-04-25 | 196.36 |
| 2024-04-24 | 170.37 |
| 2024-04-23 | 172.97 |
| 2024-04-22 | 172.97 |
| 2024-04-19 | 198.96 |
| 2024-04-18 | 206.76 |
| 2024-04-17 | 178.17 |
| 2024-04-16 | 178.17 |
| 2024-04-15 | 178.17 |
| 2024-04-12 | 178.17 |
| 2024-04-11 | 175.57 |
| 2024-04-10 | 185.96 |
| 2024-04-09 | 193.76 |
| 2024-04-08 | 193.76 |
| 2024-04-05 | 211.96 |
| 2024-04-03 | 206.76 |
| 2024-04-02 | 206.76 |
| 2024-03-28 | 206.76 |
| 2024-03-27 | 191.16 |
| 2024-03-26 | 193.76 |
| 2024-03-25 | 193.76 |
| 2024-03-22 | 193.76 |
| 2024-03-21 | 201.56 |
| 2024-03-20 | 201.56 |
| 2024-03-19 | 201.56 |
| 2024-03-18 | 211.96 |
| 2024-03-15 | 211.96 |
| 2024-03-14 | 201.56 |
| 2024-03-13 | 211.96 |
| 2024-03-12 | 201.56 |
| 2024-03-11 | 219.76 |
| 2024-03-08 | 224.96 |
| 2024-03-07 | 193.76 |
| 2024-03-06 | 204.16 |
| 2024-03-05 | 185.96 |
| 2024-03-04 | 204.16 |
| 2024-03-01 | 204.16 |
| 2024-02-29 | 209.36 |
| 2024-02-28 | 222.36 |
| 2024-02-27 | 217.16 |
| 2024-02-26 | 224.96 |
| 2024-02-23 | 224.96 |
| 2024-02-22 | 250.96 |
| 2024-02-21 | 211.96 |
| 2024-02-20 | 206.76 |
| 2024-02-19 | 204.16 |
| 2024-02-16 | 196.36 |
| 2024-02-15 | 201.56 |
| 2024-02-14 | 196.36 |
| 2024-02-09 | 196.36 |
| 2024-02-08 | 206.76 |
| 2024-02-07 | 206.76 |
| 2024-02-06 | 206.76 |
| 2024-02-05 | 222.36 |
| 2024-02-02 | 237.96 |
| 2024-02-01 | 209.36 |
| 2024-01-31 | 214.56 |
| 2024-01-30 | 214.56 |
| 2024-01-29 | 217.16 |
| 2024-01-26 | 217.16 |
| 2024-01-25 | 217.16 |
| 2024-01-24 | 232.76 |
| 2024-01-23 | 237.96 |
| 2024-01-22 | 204.16 |
| 2024-01-19 | 219.76 |
| 2024-01-18 | 222.36 |
| 2024-01-17 | 222.36 |
| 2024-01-16 | 235.36 |
| 2024-01-15 | 235.36 |
| 2024-01-12 | 235.36 |
| 2024-01-11 | 235.36 |
| 2024-01-10 | 214.56 |
| 2024-01-09 | 219.76 |
| 2024-01-08 | 237.96 |
| 2024-01-05 | 243.16 |
| 2024-01-04 | 232.76 |
| 2024-01-03 | 235.36 |
| 2024-01-02 | 237.96 |
| 2023-12-29 | 243.16 |
| 2023-12-28 | 230.16 |
| 2023-12-27 | 224.96 |
| 2023-12-22 | 232.76 |
| 2023-12-21 | 232.76 |
| 2023-12-20 | 232.76 |
| 2023-12-19 | 237.96 |
| 2023-12-18 | 224.96 |
| 2023-12-15 | 240.56 |
| 2023-12-14 | 211.96 |
| 2023-12-13 | 185.96 |
| 2023-12-12 | 185.96 |
| 2023-12-11 | 159.97 |
| 2023-12-08 | 139.17 |
| 2023-12-07 | 110.57 |
| 2023-12-06 | 113.17 |
| 2023-12-05 | 128.77 |
| 2023-12-04 | 139.17 |
| 2023-12-01 | 139.17 |
| 2023-11-30 | 133.97 |
| 2023-11-29 | 133.97 |
| 2023-11-28 | 159.97 |
| 2023-11-27 | 185.96 |
| 2023-11-24 | 209.36 |
| 2023-11-23 | 159.97 |
| 2023-11-22 | 209.36 |
| 2023-11-21 | 224.96 |
| 2023-11-20 | 183.36 |
| 2023-11-17 | 172.97 |
| 2023-11-16 | 159.97 |
| 2023-11-15 | 154.77 |
| 2023-11-14 | 133.97 |
| 2023-11-13 | 120.97 |
| 2023-11-10 | 133.97 |
| 2023-11-09 | 113.17 |
| 2023-11-08 | 105.37 |
| 2023-11-07 | 89.78 |
| 2023-11-06 | 89.78 |
| 2023-11-03 | 89.78 |
| 2023-11-02 | 81.98 |
| 2023-11-01 | 76.78 |
| 2023-10-31 | 76.78 |
| 2023-10-30 | 76.78 |
| 2023-10-27 | 76.78 |
| 2023-10-26 | 76.78 |
| 2023-10-25 | 76.78 |
| 2023-10-24 | 76.78 |
| 2023-10-20 | 76.78 |
| 2023-10-19 | 81.98 |
| 2023-10-18 | 76.78 |
| 2023-10-17 | 76.78 |
| 2023-10-16 | 68.98 |
| 2023-10-13 | 37.78 |
| 2023-10-12 | 37.78 |
| 2023-10-11 | 37.78 |
| 2023-10-10 | 37.78 |
| 2023-10-09 | 37.78 |
| 2023-10-06 | 40.38 |
| 2023-10-05 | 68.98 |
| 2023-10-04 | 45.58 |
| 2023-10-03 | 61.18 |
| 2023-09-29 | 61.18 |
| 2023-09-28 | 61.18 |
| 2023-09-27 | 37.78 |
| 2023-09-26 | 48.18 |
| 2023-09-25 | 50.78 |
| 2023-09-22 | 53.38 |
| 2023-09-21 | 55.98 |
| 2023-09-20 | 68.98 |
| 2023-09-19 | 68.98 |
| 2023-09-18 | 74.18 |
| 2023-09-15 | 74.18 |
| 2023-09-14 | 68.98 |
| 2023-09-13 | 74.18 |
| 2023-09-12 | 74.18 |
| 2023-09-11 | 76.78 |
| 2023-09-07 | 76.78 |
| 2023-09-06 | 76.78 |
| 2023-09-05 | 79.38 |
| 2023-09-04 | 79.38 |
| 2023-08-31 | 81.98 |
| 2023-08-30 | 89.78 |
| 2023-08-29 | 94.98 |
| 2023-08-28 | 94.98 |
| 2023-08-25 | 94.98 |
| 2023-08-24 | 94.98 |
| 2023-08-23 | 100.18 |
| 2023-08-22 | 100.18 |
| 2023-08-21 | 102.77 |
| 2023-08-18 | 102.77 |
| 2023-08-17 | 102.77 |
| 2023-08-16 | 102.77 |
| 2023-08-15 | 102.77 |
| 2023-08-14 | 102.77 |
| 2023-08-11 | 102.77 |
| 2023-08-10 | 102.77 |
| 2023-08-09 | 102.77 |
| 2023-08-08 | 102.77 |
| 2023-08-07 | 102.77 |
| 2023-08-04 | 102.77 |
| 2023-08-03 | 102.77 |
| 2023-08-02 | 102.77 |
| 2023-08-01 | 102.77 |
| 2023-07-31 | 94.98 |
| 2023-07-28 | 94.98 |
| 2023-07-27 | 94.98 |
| 2023-07-26 | 97.58 |
| 2023-07-25 | 79.38 |
| 2023-07-24 | 74.18 |
| 2023-07-21 | 74.18 |
| 2023-07-20 | 68.98 |
| 2023-07-19 | 68.98 |
| 2023-07-18 | 68.98 |
| 2023-07-14 | 68.98 |
| 2023-07-13 | 63.78 |
| 2023-07-12 | 53.38 |
| 2023-07-11 | 55.98 |
| 2023-07-10 | 48.18 |
| 2023-07-07 | 48.18 |
| 2023-07-06 | 48.18 |
| 2023-07-05 | 63.78 |
| 2023-07-04 | 63.78 |
| 2023-07-03 | 63.78 |
| 2023-06-30 | 63.78 |
| 2023-06-29 | 63.78 |
| 2023-06-28 | 63.78 |
| 2023-06-27 | 63.78 |
| 2023-06-26 | 63.78 |
| 2023-06-23 | 63.78 |
| 2023-06-21 | 63.78 |
| 2023-06-20 | 63.78 |
| 2023-06-19 | 63.78 |
| 2023-06-16 | 63.78 |
| 2023-06-15 | 63.78 |
| 2023-06-14 | 63.78 |
| 2023-06-13 | 68.98 |
| 2023-06-12 | 79.38 |
| 2023-06-09 | 79.38 |
| 2023-06-08 | 79.38 |
| 2023-06-07 | 79.38 |
| 2023-06-06 | 81.98 |
| 2023-06-05 | 81.98 |
| 2023-06-02 | 87.18 |
| 2023-06-01 | 81.98 |
| 2023-05-31 | 81.98 |
| 2023-05-30 | 81.98 |
| 2023-05-29 | 81.98 |
| 2023-05-25 | 81.98 |
| 2023-05-24 | 81.98 |
| 2023-05-23 | 92.38 |
| 2023-05-22 | 94.98 |
| 2023-05-19 | 94.98 |
| 2023-05-18 | 97.58 |
| 2023-05-17 | 97.58 |
| 2023-05-16 | 97.58 |
| 2023-05-15 | 100.18 |
| 2023-05-12 | 100.18 |
| 2023-05-11 | 100.18 |
| 2023-05-10 | 100.18 |
| 2023-05-09 | 100.18 |
| 2023-05-08 | 100.18 |
| 2023-05-05 | 100.18 |
| 2023-05-04 | 100.18 |
| 2023-05-03 | 100.18 |
| 2023-05-02 | 100.18 |
| 2023-04-28 | 100.18 |
| 2023-04-27 | 81.98 |
| 2023-04-26 | 81.98 |
| 2023-04-25 | 81.98 |
| 2023-04-24 | 81.98 |
| 2023-04-21 | 81.98 |
| 2023-04-20 | 81.98 |
| 2023-04-19 | 81.98 |
| 2023-04-18 | 81.98 |
| 2023-04-17 | 87.18 |
| 2023-04-14 | 87.18 |
| 2023-04-13 | 87.18 |
| 2023-04-12 | 87.18 |
| 2023-04-11 | 87.18 |
| 2023-04-06 | 87.18 |
| 2023-04-04 | 87.18 |
| 2023-04-03 | 87.18 |
| 2023-03-31 | 87.18 |
| 2023-03-30 | 87.18 |
| 2023-03-29 | 87.18 |
| 2023-03-28 | 87.18 |
| 2023-03-27 | 81.98 |
| 2023-03-24 | 81.98 |
| 2023-03-23 | 81.98 |
| 2023-03-22 | 81.98 |
| 2023-03-21 | 81.98 |
| 2023-03-20 | 94.98 |
| 2023-03-17 | 94.98 |
| 2023-03-16 | 87.18 |
| 2023-03-15 | 76.78 |
| 2023-03-14 | 76.78 |
| 2023-03-13 | 76.78 |
| 2023-03-10 | 76.78 |
| 2023-03-09 | 76.78 |
| 2023-03-08 | 76.78 |
| 2023-03-07 | 76.78 |
| 2023-03-06 | 76.78 |
| 2023-03-03 | 76.78 |
| 2023-03-02 | 76.78 |
| 2023-03-01 | 76.78 |
| 2023-02-28 | 76.78 |
| 2023-02-27 | 76.78 |
| 2023-02-24 | 76.78 |
| 2023-02-23 | 76.78 |
| 2023-02-22 | 81.98 |
| 2023-02-21 | 81.98 |
| 2023-02-20 | 81.98 |
| 2023-02-17 | 81.98 |
| 2023-02-16 | 81.98 |
| 2023-02-15 | 81.98 |
| 2023-02-14 | 81.98 |
| 2023-02-13 | 76.78 |
| 2023-02-10 | 76.78 |
| 2023-02-09 | 76.78 |
| 2023-02-08 | 76.78 |
| 2023-02-07 | 76.78 |
| 2023-02-06 | 76.78 |
| 2023-02-03 | 81.98 |
| 2023-02-02 | 81.98 |
| 2023-02-01 | 81.98 |
| 2023-01-31 | 76.78 |
| 2023-01-30 | 76.78 |
| 2023-01-27 | 76.78 |
| 2023-01-26 | 76.78 |
| 2023-01-20 | 76.78 |
| 2023-01-19 | 68.98 |
| 2023-01-18 | 76.78 |
| 2023-01-17 | 76.78 |
| 2023-01-16 | 79.38 |
| 2023-01-13 | 79.38 |
| 2023-01-12 | 79.38 |
| 2023-01-11 | 79.38 |
| 2023-01-10 | 79.38 |
| 2023-01-09 | 79.38 |
| 2023-01-06 | 79.38 |
| 2023-01-05 | 92.38 |
| 2023-01-04 | 79.38 |
| 2023-01-03 | 79.38 |
| 2022-12-30 | 76.78 |
| 2022-12-29 | 74.18 |
| 2022-12-28 | 76.78 |
| 2022-12-23 | 76.78 |
| 2022-12-22 | 76.78 |
| 2022-12-21 | 87.18 |
| 2022-12-20 | 74.18 |
| 2022-12-19 | 76.78 |
| 2022-12-16 | 94.98 |
| 2022-12-15 | 87.18 |
| 2022-12-14 | 87.18 |
| 2022-12-13 | 97.58 |
| 2022-12-12 | 97.58 |
| 2022-12-09 | 87.18 |
| 2022-12-08 | 92.38 |
| 2022-12-07 | 87.18 |
| 2022-12-06 | 94.98 |
| 2022-12-05 | 100.18 |
| 2022-12-02 | 94.98 |
| 2022-12-01 | 94.98 |
| 2022-11-30 | 94.98 |
| 2022-11-29 | 94.98 |
| 2022-11-28 | 94.98 |
| 2022-11-25 | 94.98 |
| 2022-11-24 | 94.98 |
| 2022-11-23 | 94.98 |
| 2022-11-22 | 84.58 |
| 2022-11-21 | 84.58 |
| 2022-11-18 | 87.18 |
| 2022-11-17 | 87.18 |
| 2022-11-16 | 87.18 |
| 2022-11-15 | 87.18 |
| 2022-11-14 | 87.18 |
| 2022-11-11 | 87.18 |
| 2022-11-10 | 89.78 |
| 2022-11-09 | 89.78 |
| 2022-11-08 | 89.78 |
| 2022-11-07 | 89.78 |
| 2022-11-04 | 89.78 |
| 2022-11-03 | 89.78 |
| 2022-11-02 | 81.98 |
| 2022-11-01 | 81.98 |
| 2022-10-31 | 63.78 |
| 2022-10-28 | 66.38 |
| 2022-10-27 | 74.18 |
| 2022-10-26 | 74.18 |
| 2022-10-25 | 76.78 |
| 2022-10-24 | 63.78 |
| 2022-10-21 | 76.78 |
| 2022-10-20 | 76.78 |
| 2022-10-19 | 79.38 |
| 2022-10-18 | 79.38 |
| 2022-10-17 | 81.98 |
| 2022-10-14 | 81.98 |
| 2022-10-13 | 81.98 |
| 2022-10-12 | 92.38 |
| 2022-10-11 | 92.38 |
| 2022-10-10 | 81.98 |
| 2022-10-07 | 97.58 |
| 2022-10-06 | 97.58 |
| 2022-10-05 | 97.58 |
| 2022-10-03 | 97.58 |
| 2022-09-30 | 97.58 |
| 2022-09-29 | 97.58 |
| 2022-09-28 | 102.77 |
| 2022-09-27 | 128.77 |
| 2022-09-26 | 133.97 |
| 2022-09-23 | 133.97 |
| 2022-09-22 | 128.77 |
| 2022-09-21 | 136.57 |
| 2022-09-20 | 136.57 |
| 2022-09-19 | 126.17 |
| 2022-09-16 | 126.17 |
| 2022-09-15 | 133.97 |
| 2022-09-14 | 128.77 |
| 2022-09-13 | 128.77 |
| 2022-09-09 | 146.97 |
| 2022-09-08 | 128.77 |
| 2022-09-07 | 128.77 |
| 2022-09-06 | 128.77 |
| 2022-09-05 | 133.97 |
| 2022-09-02 | 120.97 |
| 2022-09-01 | 120.97 |
| 2022-08-31 | 120.97 |
| 2022-08-30 | 120.97 |
| 2022-08-29 | 120.97 |
| 2022-08-26 | 123.57 |
| 2022-08-25 | 110.57 |
| 2022-08-24 | 107.97 |
| 2022-08-23 | 100.18 |
| 2022-08-22 | 100.18 |
| 2022-08-19 | 100.18 |
| 2022-08-18 | 100.18 |
| 2022-08-17 | 100.18 |
| 2022-08-16 | 100.18 |
| 2022-08-15 | 100.18 |
| 2022-08-12 | 100.18 |
| 2022-08-11 | 100.18 |
| 2022-08-10 | 100.18 |
| 2022-08-09 | 100.18 |
| 2022-08-08 | 100.18 |
| 2022-08-05 | 100.18 |
| 2022-08-04 | 100.18 |
| 2022-08-03 | 100.18 |
| 2022-08-02 | 100.18 |
| 2022-08-01 | 107.97 |
| 2022-07-29 | 92.38 |
| 2022-07-28 | 92.38 |
| 2022-07-27 | 94.98 |
| 2022-07-26 | 81.98 |
| 2022-07-25 | 113.17 |
| 2022-07-22 | 113.17 |
| 2022-07-21 | 113.17 |
| 2022-07-20 | 107.97 |
| 2022-07-19 | 141.77 |
| 2022-07-18 | 141.77 |
| 2022-07-15 | 141.77 |
| 2022-07-14 | 141.77 |
| 2022-07-13 | 141.77 |
| 2022-07-12 | 152.17 |
| 2022-07-11 | 152.17 |
| 2022-07-08 | 152.17 |
| 2022-07-07 | 152.17 |
| 2022-07-06 | 152.17 |
| 2022-07-05 | 152.17 |
| 2022-07-04 | 133.97 |
| 2022-06-30 | 133.97 |
| 2022-06-29 | 133.97 |
| 2022-06-28 | 133.97 |
| 2022-06-27 | 133.97 |
| 2022-06-24 | 133.97 |
| 2022-06-23 | 133.97 |
| 2022-06-22 | 133.97 |
| 2022-06-21 | 133.97 |
| 2022-06-20 | 133.97 |
| 2022-06-17 | 133.97 |
| 2022-06-16 | 133.97 |
| 2022-06-15 | 133.97 |
| 2022-06-14 | 133.97 |
| 2022-06-13 | 120.97 |
| 2022-06-10 | 120.97 |
| 2022-06-09 | 105.37 |
| 2022-06-08 | 105.37 |
| 2022-06-07 | 105.37 |
| 2022-06-06 | 107.97 |
| 2022-06-02 | 113.17 |
| 2022-06-01 | 100.18 |
| 2022-05-31 | 81.98 |
| 2022-05-30 | 81.98 |
| 2022-05-27 | 87.18 |
| 2022-05-26 | 87.18 |
| 2022-05-25 | 89.78 |
| 2022-05-24 | 89.78 |
| 2022-05-23 | 89.78 |
| 2022-05-20 | 89.78 |
| 2022-05-19 | 89.78 |
| 2022-05-18 | 89.78 |
| 2022-05-17 | 94.98 |
| 2022-05-16 | 97.58 |
| 2022-05-13 | 97.58 |
| 2022-05-12 | 100.18 |
| 2022-05-11 | 100.18 |
| 2022-05-10 | 76.78 |
| 2022-05-06 | 71.58 |
| 2022-05-05 | 92.38 |
| 2022-05-04 | 92.38 |
| 2022-05-03 | 92.38 |
| 2022-04-29 | 92.38 |
| 2022-04-28 | 94.98 |
| 2022-04-27 | 94.98 |
| 2022-04-26 | 94.98 |
| 2022-04-25 | 97.58 |
| 2022-04-22 | 118.37 |
| 2022-04-21 | 118.37 |
| 2022-04-20 | 118.37 |
| 2022-04-19 | 118.37 |
| 2022-04-14 | 133.97 |
| 2022-04-13 | 141.77 |
| 2022-04-12 | 123.57 |
| 2022-04-11 | 105.37 |
| 2022-04-08 | 105.37 |
| 2022-04-07 | 97.58 |
| 2022-04-06 | 97.58 |
| 2022-04-04 | 97.58 |
| 2022-04-01 | 105.37 |
| 2022-03-31 | 128.77 |
| 2022-03-30 | 94.98 |
| 2022-03-29 | 94.98 |
| 2022-03-28 | 94.98 |
| 2022-03-25 | 100.18 |
| 2022-03-24 | 154.77 |
| 2022-03-23 | 162.57 |
| 2022-03-22 | 149.57 |
| 2022-03-21 | 149.57 |
| 2022-03-18 | 128.77 |
| 2022-03-17 | 105.37 |
| 2022-03-16 | 81.98 |
| 2022-03-15 | 81.98 |
| 2022-03-14 | 105.37 |
| 2022-03-11 | 146.97 |
| 2022-03-10 | 149.57 |
| 2022-03-09 | 131.37 |
| 2022-03-08 | 133.97 |
| 2022-03-07 | 118.37 |
| 2022-03-04 | 123.57 |
| 2022-03-03 | 107.97 |
| 2022-03-02 | 149.57 |
| 2022-03-01 | 149.57 |
| 2022-02-28 | 149.57 |
| 2022-02-25 | 154.77 |
| 2022-02-24 | 154.77 |
| 2022-02-23 | 154.77 |
| 2022-02-22 | 159.97 |
| 2022-02-21 | 159.97 |
| 2022-02-18 | 159.97 |
| 2022-02-17 | 159.97 |
| 2022-02-16 | 159.97 |
| 2022-02-15 | 159.97 |
| 2022-02-14 | 159.97 |
| 2022-02-11 | 159.97 |
| 2022-02-10 | 170.37 |
| 2022-02-09 | 157.37 |
| 2022-02-08 | 154.77 |
| 2022-02-07 | 139.17 |
| 2022-02-04 | 144.37 |
| 2022-01-31 | 146.97 |
| 2022-01-28 | 157.37 |
| 2022-01-27 | 120.97 |
| 2022-01-26 | 81.98 |
| 2022-01-25 | 81.98 |
| 2022-01-24 | 68.98 |
| 2022-01-21 | 92.38 |
| 2022-01-20 | 92.38 |
| 2022-01-19 | 74.18 |
| 2022-01-18 | 74.18 |
| 2022-01-17 | 94.98 |
| 2022-01-14 | 94.98 |
| 2022-01-13 | 94.98 |
| 2022-01-12 | 94.98 |
| 2022-01-11 | 94.98 |
| 2022-01-10 | 94.98 |
| 2022-01-07 | 94.98 |
| 2022-01-06 | 94.98 |
| 2022-01-05 | 94.98 |
| 2022-01-04 | 94.98 |
| 2022-01-03 | 84.58 |
| 2021-12-31 | 84.58 |
| 2021-12-30 | 84.58 |
| 2021-12-29 | 84.58 |
| 2021-12-28 | 84.58 |
| 2021-12-24 | 84.58 |
| 2021-12-23 | 113.17 |
| 2021-12-22 | 118.37 |
| 2021-12-21 | 118.37 |
| 2021-12-20 | 120.97 |
| 2021-12-17 | 123.57 |
| 2021-12-16 | 97.58 |
| 2021-12-15 | 97.58 |
| 2021-12-14 | 97.58 |
| 2021-12-13 | 94.98 |
| 2021-12-10 | 94.98 |
| 2021-12-09 | 94.98 |
| 2021-12-08 | 94.98 |
| 2021-12-07 | 94.98 |
| 2021-12-06 | 94.98 |
| 2021-12-03 | 94.98 |
| 2021-12-02 | 89.78 |
| 2021-12-01 | 92.38 |
| 2021-11-30 | 81.98 |
| 2021-11-29 | 81.98 |
| 2021-11-26 | 81.98 |
| 2021-11-25 | 81.98 |
| 2021-11-24 | 81.98 |
| 2021-11-23 | 76.78 |
| 2021-11-22 | 92.38 |
| 2021-11-19 | 92.38 |
| 2021-11-18 | 92.38 |
| 2021-11-17 | 92.38 |
| 2021-11-16 | 92.38 |
| 2021-11-15 | 92.38 |
| 2021-11-12 | 81.98 |
| 2021-11-11 | 58.58 |
| 2021-11-10 | 58.58 |
| 2021-11-09 | 58.58 |
| 2021-11-08 | 58.58 |
| 2021-11-05 | 58.58 |
| 2021-11-04 | 58.58 |
| 2021-11-03 | 61.18 |
| 2021-11-02 | 61.18 |
| 2021-11-01 | 61.18 |
| 2021-10-29 | 61.18 |
| 2021-10-28 | 61.18 |
| 2021-10-27 | 61.18 |
| 2021-10-26 | 76.78 |
| 2021-10-25 | 76.78 |
| 2021-10-22 | 76.78 |
| 2021-10-21 | 76.78 |
| 2021-10-20 | 76.78 |
| 2021-10-19 | 76.78 |
| 2021-10-18 | 76.78 |
| 2021-10-15 | 76.78 |
| 2021-10-12 | 76.78 |
| 2021-10-11 | 76.78 |
| 2021-10-08 | 76.78 |
| 2021-10-07 | 76.78 |
| 2021-10-06 | 76.78 |
| 2021-10-05 | 76.78 |
| 2021-10-04 | 76.78 |
| 2021-09-30 | 76.78 |
| 2021-09-29 | 76.78 |
| 2021-09-28 | 76.78 |
| 2021-09-27 | 76.78 |
| 2021-09-24 | 76.78 |
| 2021-09-23 | 76.78 |
| 2021-09-21 | 76.78 |
| 2021-09-20 | 76.78 |
| 2021-09-17 | 76.78 |
| 2021-09-16 | 76.78 |
| 2021-09-15 | 76.78 |
| 2021-09-14 | 76.78 |
| 2021-09-13 | 76.78 |
| 2021-09-10 | 76.78 |
| 2021-09-09 | 76.78 |
| 2021-09-08 | 76.78 |
| 2021-09-07 | 76.78 |
| 2021-09-06 | 76.78 |
| 2021-09-03 | 76.78 |
| 2021-09-02 | 76.78 |
| 2021-09-01 | 76.78 |
| 2021-08-31 | 76.78 |
| 2021-08-30 | 76.78 |
| 2021-08-27 | 76.78 |
| 2021-08-26 | 76.78 |
| 2021-08-25 | 76.78 |
| 2021-08-24 | 76.78 |
| 2021-08-23 | 76.78 |
| 2021-08-20 | 76.78 |
| 2021-08-19 | 89.78 |
| 2021-08-18 | 89.78 |
| 2021-08-17 | 102.77 |
| 2021-08-16 | 131.37 |
| 2021-08-13 | 131.37 |
| 2021-08-12 | 131.37 |
| 2021-08-11 | 131.37 |
| 2021-08-10 | 131.37 |
| 2021-08-09 | 133.97 |
| 2021-08-06 | 133.97 |
| 2021-08-05 | 133.97 |
| 2021-08-04 | 133.97 |
| 2021-08-03 | 133.97 |
| 2021-08-02 | 139.17 |
| 2021-07-30 | 139.17 |
| 2021-07-29 | 141.77 |
| 2021-07-28 | 141.77 |
| 2021-07-27 | 141.77 |
| 2021-07-26 | 141.77 |
| 2021-07-23 | 141.77 |
| 2021-07-22 | 141.77 |
| 2021-07-21 | 141.77 |
| 2021-07-20 | 141.77 |
| 2021-07-19 | 141.77 |
| 2021-07-16 | 141.77 |
| 2021-07-15 | 141.77 |
| 2021-07-14 | 141.77 |
| 2021-07-13 | 141.77 |
| 2021-07-12 | 141.77 |
| 2021-07-09 | 141.77 |
| 2021-07-08 | 141.77 |
| 2021-07-07 | 141.77 |
| 2021-07-06 | 141.77 |
| 2021-07-05 | 141.77 |
| 2021-07-02 | 141.77 |
| 2021-06-30 | 141.77 |
| 2021-06-29 | 146.97 |
| 2021-06-28 | 146.97 |
| 2021-06-25 | 154.77 |
| 2021-06-24 | 159.97 |
| 2021-06-23 | 159.97 |
| 2021-06-22 | 159.97 |
| 2021-06-21 | 113.17 |
| 2021-06-18 | 113.17 |
| 2021-06-17 | 113.17 |
| 2021-06-16 | 113.17 |
| 2021-06-15 | 107.97 |
| 2021-06-11 | 128.77 |
| 2021-06-10 | 128.77 |
| 2021-06-09 | 131.37 |
| 2021-06-08 | 131.37 |
| 2021-06-07 | 131.37 |
| 2021-06-04 | 131.37 |
| 2021-06-03 | 131.37 |
| 2021-06-02 | 131.37 |
| 2021-06-01 | 131.37 |
| 2021-05-31 | 113.17 |
| 2021-05-28 | 131.37 |
| 2021-05-27 | 131.37 |
| 2021-05-26 | 136.57 |
| 2021-05-25 | 136.57 |
| 2021-05-24 | 136.57 |
| 2021-05-21 | 136.57 |
| 2021-05-20 | 136.57 |
| 2021-05-18 | 136.57 |
| 2021-05-17 | 131.37 |
| 2021-05-14 | 131.37 |
| 2021-05-13 | 131.37 |
| 2021-05-12 | 131.37 |
| 2021-05-11 | 136.57 |
| 2021-05-10 | 136.57 |
| 2021-05-07 | 159.97 |
| 2021-05-06 | 185.96 |
| 2021-05-05 | 136.57 |
| 2021-05-04 | 136.57 |
| 2021-05-03 | 136.57 |
| 2021-04-30 | 136.57 |
| 2021-04-29 | 136.57 |
| 2021-04-28 | 136.57 |
| 2021-04-27 | 136.57 |
| 2021-04-26 | 136.57 |
| 2021-04-23 | 136.57 |
| 2021-04-22 | 136.57 |
| 2021-04-21 | 118.37 |
| 2021-04-20 | 118.37 |
| 2021-04-19 | 136.57 |
| 2021-04-16 | 136.57 |
| 2021-04-15 | 136.57 |
| 2021-04-14 | 136.57 |
| 2021-04-13 | 139.17 |
| 2021-04-12 | 139.17 |
| 2021-04-09 | 139.17 |
| 2021-04-08 | 139.17 |
| 2021-04-07 | 139.17 |
| 2021-04-01 | 139.17 |
| 2021-03-31 | 144.37 |
| 2021-03-30 | 144.37 |
| 2021-03-29 | 144.37 |
| 2021-03-26 | 144.37 |
| 2021-03-25 | 144.37 |
| 2021-03-24 | 141.77 |
| 2021-03-23 | 141.77 |
| 2021-03-22 | 159.97 |
| 2021-03-19 | 165.17 |
| 2021-03-18 | 165.17 |
| 2021-03-17 | 165.17 |
| 2021-03-16 | 185.96 |
| 2021-03-15 | 170.37 |
| 2021-03-12 | 170.37 |
| 2021-03-11 | 170.37 |
| 2021-03-10 | 170.37 |
| 2021-03-09 | 170.37 |
| 2021-03-08 | 170.37 |
| 2021-03-05 | 170.37 |
| 2021-03-04 | 170.37 |
| 2021-03-03 | 175.57 |
| 2021-03-02 | 175.57 |
| 2021-03-01 | 175.57 |
| 2021-02-26 | 175.57 |
| 2021-02-25 | 175.57 |
| 2021-02-24 | 170.37 |
| 2021-02-23 | 170.37 |
| 2021-02-22 | 175.57 |
| 2021-02-19 | 175.57 |
| 2021-02-18 | 175.57 |
| 2021-02-17 | 175.57 |
| 2021-02-16 | 167.77 |
| 2021-02-11 | 167.77 |
| 2021-02-10 | 167.77 |
| 2021-02-09 | 167.77 |
| 2021-02-08 | 167.77 |
| 2021-02-05 | 167.77 |
| 2021-02-04 | 167.77 |
| 2021-02-03 | 172.97 |
| 2021-02-02 | 172.97 |
| 2021-02-01 | 178.17 |
| 2021-01-29 | 178.17 |
| 2021-01-28 | 167.77 |
| 2021-01-27 | 167.77 |
| 2021-01-26 | 180.77 |
| 2021-01-25 | 180.77 |
| 2021-01-22 | 180.77 |
| 2021-01-21 | 180.77 |
| 2021-01-20 | 185.96 |
| 2021-01-19 | 185.96 |
| 2021-01-18 | 175.57 |
| 2021-01-15 | 178.17 |
| 2021-01-14 | 159.97 |
| 2021-01-13 | 159.97 |
| 2021-01-12 | 159.97 |
| 2021-01-11 | 159.97 |
| 2021-01-08 | 159.97 |
| 2021-01-07 | 188.56 |
| 2021-01-06 | 198.96 |
| 2021-01-05 | 224.96 |
| 2021-01-04 | 149.57 |
| 2020-12-31 | 149.57 |
| 2020-12-30 | 149.57 |
| 2020-12-29 | 149.57 |
| 2020-12-28 | 149.57 |
| 2020-12-24 | 149.57 |
| 2020-12-23 | 149.57 |
| 2020-12-22 | 149.57 |
| 2020-12-21 | 149.57 |
| 2020-12-18 | 149.57 |
| 2020-12-17 | 149.57 |
| 2020-12-16 | 149.57 |
| 2020-12-15 | 149.57 |
| 2020-12-14 | 149.57 |
| 2020-12-11 | 149.57 |
| 2020-12-10 | 149.57 |
| 2020-12-09 | 149.57 |
| 2020-12-08 | 149.57 |
| 2020-12-07 | 149.57 |
| 2020-12-04 | 149.57 |
| 2020-12-03 | 149.57 |
| 2020-12-02 | 149.57 |
| 2020-12-01 | 149.57 |
| 2020-11-30 | 149.57 |
| 2020-11-27 | 149.57 |
| 2020-11-26 | 149.57 |
| 2020-11-25 | 149.57 |
| 2020-11-24 | 149.57 |
| 2020-11-23 | 149.57 |
| 2020-11-20 | 149.57 |
| 2020-11-19 | 154.77 |
| 2020-11-18 | 172.97 |
| 2020-11-17 | 175.57 |
| 2020-11-16 | 175.57 |
| 2020-11-13 | 175.57 |
| 2020-11-12 | 175.57 |
| 2020-11-11 | 175.57 |
| 2020-11-10 | 175.57 |
| 2020-11-09 | 175.57 |
| 2020-11-06 | 175.57 |
| 2020-11-05 | 175.57 |
| 2020-11-04 | 175.57 |
| 2020-11-03 | 175.57 |
| 2020-11-02 | 175.57 |
| 2020-10-30 | 175.57 |
| 2020-10-29 | 175.57 |
| 2020-10-28 | 175.57 |
| 2020-10-27 | 175.57 |
| 2020-10-23 | 175.57 |
| 2020-10-22 | 178.17 |
| 2020-10-21 | 178.17 |
| 2020-10-20 | 178.17 |
| 2020-10-19 | 178.17 |
| 2020-10-16 | 178.17 |
| 2020-10-15 | 185.96 |
| 2020-10-14 | 185.96 |
| 2020-10-12 | 185.96 |
| 2020-10-09 | 185.96 |
| 2020-10-08 | 185.96 |
| 2020-10-07 | 165.17 |
| 2020-10-06 | 165.17 |
| 2020-10-05 | 165.17 |
| 2020-09-30 | 165.17 |
| 2020-09-29 | 165.17 |
| 2020-09-28 | 167.77 |
| 2020-09-25 | 159.97 |
| 2020-09-24 | 159.97 |
| 2020-09-23 | 172.97 |
| 2020-09-22 | 172.97 |
| 2020-09-21 | 172.97 |
| 2020-09-18 | 172.97 |
| 2020-09-17 | 159.97 |
| 2020-09-16 | 172.97 |
| 2020-09-15 | 172.97 |
| 2020-09-14 | 172.97 |
| 2020-09-11 | 172.97 |
| 2020-09-10 | 172.97 |
| 2020-09-09 | 172.97 |
| 2020-09-08 | 172.97 |
| 2020-09-07 | 178.17 |
| 2020-09-04 | 165.17 |
| 2020-09-03 | 172.97 |
| 2020-09-02 | 172.97 |
| 2020-09-01 | 172.97 |
| 2020-08-31 | 172.97 |
| 2020-08-28 | 172.97 |
| 2020-08-27 | 172.97 |
| 2020-08-26 | 172.97 |
| 2020-08-25 | 172.97 |
| 2020-08-24 | 165.17 |
| 2020-08-21 | 165.17 |
| 2020-08-20 | 165.17 |
| 2020-08-19 | 165.17 |
| 2020-08-18 | 165.17 |
| 2020-08-17 | 165.17 |
| 2020-08-14 | 165.17 |
| 2020-08-13 | 165.17 |
| 2020-08-12 | 165.17 |
| 2020-08-11 | 165.17 |
| 2020-08-10 | 165.17 |
| 2020-08-07 | 165.17 |
| 2020-08-06 | 165.17 |
| 2020-08-05 | 165.17 |
| 2020-08-04 | 165.17 |
| 2020-08-03 | 165.17 |
| 2020-07-31 | 165.17 |
| 2020-07-30 | 165.17 |
| 2020-07-29 | 165.17 |
| 2020-07-28 | 165.17 |
| 2020-07-27 | 165.17 |
| 2020-07-24 | 165.17 |
| 2020-07-23 | 172.97 |
| 2020-07-22 | 172.97 |
| 2020-07-21 | 172.97 |
| 2020-07-20 | 172.97 |
| 2020-07-17 | 172.97 |
| 2020-07-16 | 159.97 |
| 2020-07-15 | 162.57 |
| 2020-07-14 | 162.57 |
| 2020-07-13 | 162.57 |
| 2020-07-10 | 162.57 |
| 2020-07-09 | 162.57 |
| 2020-07-08 | 172.97 |
| 2020-07-07 | 167.77 |
| 2020-07-06 | 167.77 |
| 2020-07-03 | 178.17 |
| 2020-07-02 | 178.17 |
| 2020-06-30 | 175.57 |
| 2020-06-29 | 175.57 |
| 2020-06-26 | 175.57 |
| 2020-06-24 | 175.57 |
| 2020-06-23 | 175.57 |
| 2020-06-22 | 175.57 |
| 2020-06-19 | 175.57 |
| 2020-06-18 | 175.57 |
| 2020-06-17 | 159.97 |
| 2020-06-16 | 154.77 |
| 2020-06-15 | 154.77 |
| 2020-06-12 | 149.57 |
| 2020-06-11 | 159.97 |
| 2020-06-10 | 146.97 |
| 2020-06-09 | 149.57 |
| 2020-06-08 | 175.57 |
| 2020-06-05 | 167.77 |
| 2020-06-04 | 157.37 |
| 2020-06-03 | 157.37 |
| 2020-06-02 | 157.37 |
| 2020-06-01 | 157.37 |
| 2020-05-29 | 157.37 |
| 2020-05-28 | 157.37 |
| 2020-05-27 | 159.97 |
| 2020-05-26 | 159.97 |
| 2020-05-25 | 159.97 |
| 2020-05-22 | 157.37 |
| 2020-05-21 | 159.97 |
| 2020-05-20 | 159.97 |
| 2020-05-19 | 159.97 |
| 2020-05-18 | 159.97 |
| 2020-05-15 | 159.97 |
| 2020-05-14 | 159.97 |
| 2020-05-13 | 159.97 |
| 2020-05-12 | 159.97 |
| 2020-05-11 | 162.57 |
| 2020-05-08 | 162.57 |
| 2020-05-07 | 162.57 |
| 2020-05-06 | 159.97 |
| 2020-05-05 | 159.97 |
| 2020-05-04 | 159.97 |
| 2020-04-29 | 157.37 |
| 2020-04-28 | 165.17 |
| 2020-04-27 | 165.17 |
| 2020-04-24 | 165.17 |
| 2020-04-23 | 165.17 |
| 2020-04-22 | 178.17 |
| 2020-04-21 | 185.96 |
| 2020-04-20 | 193.76 |
| 2020-04-17 | 193.76 |
| 2020-04-16 | 193.76 |
| 2020-04-15 | 188.56 |
| 2020-04-14 | 188.56 |
| 2020-04-09 | 193.76 |
| 2020-04-08 | 196.36 |
| 2020-04-07 | 196.36 |
| 2020-04-06 | 172.97 |
| 2020-04-03 | 172.97 |
| 2020-04-02 | 178.17 |
| 2020-04-01 | 178.17 |
| 2020-03-31 | 178.17 |
| 2020-03-30 | 178.17 |
| 2020-03-27 | 188.56 |
| 2020-03-26 | 196.36 |
| 2020-03-25 | 196.36 |
| 2020-03-24 | 198.96 |
| 2020-03-23 | 211.96 |
| 2020-03-20 | 237.96 |
| 2020-03-19 | 237.96 |
| 2020-03-18 | 237.96 |
| 2020-03-17 | 237.96 |
| 2020-03-16 | 237.96 |
| 2020-03-13 | 237.96 |
| 2020-03-12 | 250.96 |
| 2020-03-11 | 258.76 |
| 2020-03-10 | 258.76 |
| 2020-03-09 | 258.76 |
| 2020-03-06 | 263.95 |
| 2020-03-05 | 266.55 |
| 2020-03-04 | 269.15 |
| 2020-03-03 | 274.35 |
| 2020-03-02 | 279.55 |
| 2020-02-28 | 256.16 |
| 2020-02-27 | 263.95 |
| 2020-02-26 | 258.76 |
| 2020-02-25 | 269.15 |
| 2020-02-24 | 271.75 |
| 2020-02-21 | 271.75 |
| 2020-02-20 | 274.35 |
| 2020-02-19 | 274.35 |
| 2020-02-18 | 271.75 |
| 2020-02-17 | 271.75 |
| 2020-02-14 | 274.35 |
| 2020-02-13 | 282.15 |
| 2020-02-12 | 274.35 |
| 2020-02-11 | 263.95 |
| 2020-02-10 | 258.76 |
| 2020-02-07 | 263.95 |
| 2020-02-06 | 269.15 |
| 2020-02-05 | 271.75 |
| 2020-02-04 | 271.75 |
| 2020-02-03 | 237.96 |
| 2020-01-31 | 271.75 |
| 2020-01-30 | 276.95 |
| 2020-01-29 | 276.95 |
| 2020-01-24 | 276.95 |
| 2020-01-23 | 276.95 |
| 2020-01-22 | 276.95 |
| 2020-01-21 | 276.95 |
| 2020-01-20 | 276.95 |
| 2020-01-17 | 287.35 |
| 2020-01-16 | 289.95 |
| 2020-01-15 | 292.55 |
| 2020-01-14 | 295.15 |
| 2020-01-13 | 295.15 |
| 2020-01-10 | 308.15 |
| 2020-01-09 | 302.95 |
| 2020-01-08 | 289.95 |
| 2020-01-07 | 289.95 |
| 2020-01-06 | 289.95 |
| 2020-01-03 | 289.95 |
| 2020-01-02 | 289.95 |
| 2019-12-31 | 289.95 |
| 2019-12-30 | 295.15 |
| 2019-12-27 | 263.95 |
| 2019-12-24 | 263.95 |
| 2019-12-23 | 263.95 |
| 2019-12-20 | 263.95 |
| 2019-12-19 | 263.95 |
| 2019-12-18 | 232.76 |
| 2019-12-17 | 256.16 |
| 2019-12-16 | 256.16 |
| 2019-12-13 | 256.16 |
| 2019-12-12 | 266.55 |
| 2019-12-11 | 266.55 |
| 2019-12-10 | 266.55 |
| 2019-12-09 | 305.55 |
| 2019-12-06 | 274.35 |
| 2019-12-05 | 274.35 |
| 2019-12-04 | 274.35 |
| 2019-12-03 | 261.36 |
| 2019-12-02 | 287.35 |
| 2019-11-29 | 310.75 |
| 2019-11-28 | 310.75 |
| 2019-11-27 | 310.75 |
| 2019-11-26 | 263.95 |
| 2019-11-25 | 263.95 |
| 2019-11-22 | 269.15 |
| 2019-11-21 | 274.35 |
| 2019-11-20 | 300.35 |
| 2019-11-19 | 300.35 |
| 2019-11-18 | 373.14 |
| 2019-11-15 | 349.74 |
| 2019-11-14 | 344.55 |
| 2019-11-13 | 380.94 |
| 2019-11-12 | 386.14 |
| 2019-11-11 | 378.34 |
| 2019-11-08 | 383.54 |
| 2019-11-07 | 383.54 |
| 2019-11-06 | 383.54 |
| 2019-11-05 | 391.34 |
| 2019-11-04 | 362.74 |
| 2019-11-01 | 375.74 |
| 2019-10-31 | 326.35 |
| 2019-10-30 | 357.54 |
| 2019-10-29 | 362.74 |
| 2019-10-28 | 362.74 |
| 2019-10-25 | 360.14 |
| 2019-10-24 | 365.34 |
| 2019-10-23 | 375.74 |
| 2019-10-22 | 375.74 |
| 2019-10-21 | 388.74 |
| 2019-10-18 | 375.74 |
| 2019-10-17 | 375.74 |
| 2019-10-16 | 362.74 |
| 2019-10-15 | 362.74 |
| 2019-10-14 | 373.14 |
| 2019-10-11 | 383.54 |
| 2019-10-10 | 419.94 |
| 2019-10-09 | 391.34 |
| 2019-10-08 | 391.34 |
| 2019-10-04 | 352.34 |
| 2019-10-03 | 352.34 |
| 2019-10-02 | 393.94 |
| 2019-09-30 | 404.34 |
| 2019-09-27 | 412.14 |
| 2019-09-26 | 401.74 |
| 2019-09-25 | 370.54 |
| 2019-09-24 | 367.94 |
| 2019-09-23 | 367.94 |
| 2019-09-20 | 341.95 |
| 2019-09-19 | 326.35 |
| 2019-09-18 | 344.55 |
| 2019-09-17 | 367.94 |
| 2019-09-16 | 414.74 |
| 2019-09-13 | 399.14 |
| 2019-09-12 | 414.74 |
| 2019-09-11 | 393.94 |
| 2019-09-10 | 414.74 |
| 2019-09-09 | 419.94 |
| 2019-09-06 | 419.94 |
| 2019-09-05 | 406.94 |
| 2019-09-04 | 461.53 |
| 2019-09-03 | 471.93 |
| 2019-09-02 | 479.73 |
| 2019-08-30 | 505.73 |
| 2019-08-29 | 503.13 |
| 2019-08-28 | 510.92 |
| 2019-08-27 | 479.73 |
| 2019-08-26 | 495.33 |
| 2019-08-23 | 516.12 |
| 2019-08-22 | 510.92 |
| 2019-08-21 | 510.92 |
| 2019-08-20 | 479.73 |
| 2019-08-19 | 479.73 |
| 2019-08-16 | 484.93 |
| 2019-08-15 | 445.93 |
| 2019-08-14 | 471.93 |
| 2019-08-13 | 497.93 |
| 2019-08-12 | 523.92 |
| 2019-08-09 | 529.12 |
| 2019-08-08 | 529.12 |
| 2019-08-07 | 539.52 |
| 2019-08-06 | 505.73 |
| 2019-08-05 | 503.13 |
| 2019-08-02 | 466.73 |
| 2019-08-01 | 516.12 |
| 2019-07-31 | 549.92 |
| 2019-07-30 | 409.54 |
| 2019-07-29 | 354.94 |
| 2019-07-26 | 318.55 |
| 2019-07-25 | 302.95 |
| 2019-07-24 | 326.35 |
| 2019-07-23 | 289.95 |
| 2019-07-22 | 289.95 |
| 2019-07-19 | 289.95 |
| 2019-07-18 | 271.75 |
| 2019-07-17 | 261.36 |
| 2019-07-16 | 261.36 |
| 2019-07-15 | 263.95 |
| 2019-07-12 | 263.95 |
| 2019-07-11 | 274.35 |
| 2019-07-10 | 276.95 |
| 2019-07-09 | 276.95 |
| 2019-07-08 | 287.35 |
| 2019-07-05 | 292.55 |
| 2019-07-04 | 289.95 |
| 2019-07-03 | 289.95 |
| 2019-07-02 | 292.55 |
| 2019-06-28 | 287.35 |
| 2019-06-27 | 305.55 |
| 2019-06-26 | 282.15 |
| 2019-06-25 | 274.35 |
| 2019-06-24 | 287.35 |
| 2019-06-21 | 282.15 |
| 2019-06-20 | 308.15 |
| 2019-06-19 | 297.75 |
| 2019-06-18 | 292.55 |
| 2019-06-17 | 258.76 |
| 2019-06-14 | 222.36 |
| 2019-06-13 | 222.36 |
| 2019-06-12 | 214.56 |
| 2019-06-11 | 217.16 |
| 2019-06-10 | 211.96 |
| 2019-06-06 | 227.56 |
| 2019-06-05 | 227.56 |
| 2019-06-04 | 230.16 |
| 2019-06-03 | 224.96 |
| 2019-05-31 | 224.96 |
| 2019-05-30 | 214.56 |
| 2019-05-29 | 209.36 |
| 2019-05-28 | 209.36 |
| 2019-05-27 | 214.56 |
| 2019-05-24 | 219.76 |
| 2019-05-23 | 206.76 |
| 2019-05-22 | 185.96 |
| 2019-05-21 | 193.76 |
| 2019-05-20 | 232.76 |
| 2019-05-17 | 232.76 |
| 2019-05-16 | 243.16 |
| 2019-05-15 | 237.96 |
| 2019-05-14 | 261.36 |
| 2019-05-10 | 274.35 |
| 2019-05-09 | 274.35 |
| 2019-05-08 | 266.55 |
| 2019-05-07 | 191.16 |
| 2019-05-06 | 191.16 |
| 2019-05-03 | 191.16 |
| 2019-05-02 | 191.16 |
| 2019-04-30 | 191.16 |
| 2019-04-29 | 191.16 |
| 2019-04-26 | 191.16 |
| 2019-04-25 | 191.16 |
| 2019-04-24 | 191.16 |
| 2019-04-23 | 191.16 |
| 2019-04-18 | 191.16 |
| 2019-04-17 | 191.16 |
| 2019-04-16 | 191.16 |
| 2019-04-15 | 191.16 |
| 2019-04-12 | 191.16 |
| 2019-04-11 | 191.16 |
| 2019-04-10 | 191.16 |
| 2019-04-09 | 191.16 |
| 2019-04-08 | 191.16 |
| 2019-04-04 | 191.16 |
| 2019-04-03 | 191.16 |
| 2019-04-02 | 191.16 |
| 2019-04-01 | 191.16 |
| 2019-03-29 | 191.16 |
| 2019-03-28 | 191.16 |
| 2019-03-27 | 191.16 |
| 2019-03-26 | 191.16 |
| 2019-03-25 | 191.16 |
| 2019-03-22 | 191.16 |
| 2019-03-21 | 191.16 |
| 2019-03-20 | 178.17 |
| 2019-03-19 | 178.17 |
| 2019-03-18 | 178.17 |
| 2019-03-15 | 178.17 |
| 2019-03-14 | 175.57 |
| 2019-03-13 | 178.17 |
| 2019-03-12 | 178.17 |
| 2019-03-11 | 172.97 |
| 2019-03-08 | 172.97 |
| 2019-03-07 | 175.57 |
| 2019-03-06 | 175.57 |
| 2019-03-05 | 183.36 |
| 2019-03-04 | 183.36 |
| 2019-03-01 | 183.36 |
| 2019-02-28 | 193.76 |
| 2019-02-27 | 191.16 |
| 2019-02-26 | 172.97 |
| 2019-02-25 | 172.97 |
| 2019-02-22 | 175.57 |
| 2019-02-21 | 178.17 |
| 2019-02-20 | 183.36 |
| 2019-02-19 | 183.36 |
| 2019-02-18 | 172.97 |
| 2019-02-15 | 188.56 |
| 2019-02-14 | 191.16 |
| 2019-02-13 | 191.16 |
| 2019-02-12 | 185.96 |
| 2019-02-11 | 178.17 |
| 2019-02-08 | 183.36 |
| 2019-02-04 | 183.36 |
| 2019-02-01 | 188.56 |
| 2019-01-31 | 188.56 |
| 2019-01-30 | 183.36 |
| 2019-01-29 | 167.77 |
| 2019-01-28 | 191.16 |
| 2019-01-25 | 256.16 |
| 2019-01-24 | 256.16 |
| 2019-01-23 | 256.16 |
| 2019-01-22 | 256.16 |
| 2019-01-21 | 256.16 |
| 2019-01-18 | 256.16 |
| 2019-01-17 | 256.16 |
| 2019-01-16 | 256.16 |
| 2019-01-15 | 256.16 |
| 2019-01-14 | 256.16 |
| 2019-01-11 | 256.16 |
| 2019-01-10 | 256.16 |
| 2019-01-09 | 256.16 |
| 2019-01-08 | 256.16 |
| 2019-01-07 | 256.16 |
| 2019-01-04 | 256.16 |
| 2019-01-03 | 256.16 |
| 2019-01-02 | 256.16 |
| 2018-12-31 | 256.16 |
| 2018-12-28 | 256.16 |
| 2018-12-27 | 256.16 |
| 2018-12-24 | 256.16 |
| 2018-12-21 | 256.16 |
| 2018-12-20 | 256.16 |
| 2018-12-19 | 256.16 |
| 2018-12-18 | 256.16 |
| 2018-12-17 | 256.16 |
| 2018-12-14 | 256.16 |
| 2018-12-13 | 256.16 |
| 2018-12-12 | 256.16 |
| 2018-12-11 | 256.16 |
| 2018-12-10 | 256.16 |
| 2018-12-07 | 256.16 |
| 2018-12-06 | 256.16 |
| 2018-12-05 | 256.16 |
| 2018-12-04 | 256.16 |
| 2018-12-03 | 256.16 |
| 2018-11-30 | 256.16 |
| 2018-11-29 | 256.16 |
| 2018-11-28 | 256.16 |
| 2018-11-27 | 256.16 |
| 2018-11-26 | 256.16 |
| 2018-11-23 | 256.16 |
| 2018-11-22 | 256.16 |
| 2018-11-21 | 256.16 |
| 2018-11-20 | 256.16 |
| 2018-11-19 | 256.16 |
| 2018-11-16 | 256.16 |
| 2018-11-15 | 256.16 |
| 2018-11-14 | 256.16 |
| 2018-11-13 | 256.16 |
| 2018-11-12 | 256.16 |
| 2018-11-09 | 256.16 |
| 2018-11-08 | 256.16 |
| 2018-11-07 | 256.16 |
| 2018-11-06 | 256.16 |
| 2018-11-05 | 256.16 |
| 2018-11-02 | 256.16 |
| 2018-11-01 | 256.16 |
| 2018-10-31 | 256.16 |
| 2018-10-30 | 256.16 |
| 2018-10-29 | 256.16 |
| 2018-10-26 | 256.16 |
| 2018-10-25 | 256.16 |
| 2018-10-24 | 256.16 |
| 2018-10-23 | 256.16 |
| 2018-10-22 | 256.16 |
| 2018-10-19 | 256.16 |
| 2018-10-18 | 256.16 |
| 2018-10-16 | 256.16 |
| 2018-10-15 | 256.16 |
| 2018-10-12 | 256.16 |
| 2018-10-11 | 256.16 |
| 2018-10-10 | 256.16 |
| 2018-10-09 | 256.16 |
| 2018-10-08 | 256.16 |
| 2018-10-05 | 256.16 |
| 2018-10-04 | 256.16 |
| 2018-10-03 | 256.16 |
| 2018-10-02 | 256.16 |
| 2018-09-28 | 256.16 |
| 2018-09-27 | 256.16 |
| 2018-09-26 | 256.16 |
| 2018-09-24 | 256.16 |
| 2018-09-21 | 256.16 |
| 2018-09-20 | 256.16 |
| 2018-09-19 | 256.16 |
| 2018-09-18 | 256.16 |
| 2018-09-17 | 256.16 |
| 2018-09-14 | 256.16 |
| 2018-09-13 | 256.16 |
| 2018-09-12 | 256.16 |
| 2018-09-11 | 256.16 |
| 2018-09-10 | 256.16 |
| 2018-09-07 | 256.16 |
| 2018-09-06 | 256.16 |
| 2018-09-05 | 256.16 |
| 2018-09-04 | 256.16 |
| 2018-09-03 | 256.16 |
| 2018-08-31 | 256.16 |
| 2018-08-30 | 256.16 |
| 2018-08-29 | 256.16 |
| 2018-08-28 | 256.16 |
| 2018-08-27 | 256.16 |
| 2018-08-24 | 256.16 |
| 2018-08-23 | 256.16 |
| 2018-08-22 | 256.16 |
| 2018-08-21 | 256.16 |
| 2018-08-20 | 256.16 |
| 2018-08-17 | 256.16 |
| 2018-08-16 | 256.16 |
| 2018-08-15 | 256.16 |
| 2018-08-14 | 256.16 |
| 2018-08-13 | 256.16 |
| 2018-08-10 | 256.16 |
| 2018-08-09 | 256.16 |
| 2018-08-08 | 256.16 |
| 2018-08-07 | 256.16 |
| 2018-08-06 | 256.16 |
| 2018-08-03 | 256.16 |
| 2018-08-02 | 256.16 |
| 2018-08-01 | 256.16 |
| 2018-07-31 | 256.16 |
| 2018-07-30 | 256.16 |
| 2018-07-27 | 256.16 |
| 2018-07-26 | 256.16 |
| 2018-07-25 | 256.16 |
| 2018-07-24 | 276.95 |
| 2018-07-23 | 284.75 |
| 2018-07-20 | 282.15 |
| 2018-07-19 | 227.56 |
| 2018-07-18 | 284.75 |
| 2018-07-17 | 284.75 |
| 2018-07-16 | 282.15 |
| 2018-07-13 | 282.15 |
| 2018-07-12 | 282.15 |
| 2018-07-11 | 282.15 |
| 2018-07-10 | 282.15 |
| 2018-07-09 | 282.15 |
| 2018-07-06 | 282.15 |
| 2018-07-05 | 282.15 |
| 2018-07-04 | 284.75 |
| 2018-07-03 | 284.75 |
| 2018-06-29 | 284.75 |
| 2018-06-28 | 282.15 |
| 2018-06-27 | 279.55 |
| 2018-06-26 | 282.15 |
| 2018-06-25 | 284.75 |
| 2018-06-22 | 284.75 |
| 2018-06-21 | 282.15 |
| 2018-06-20 | 279.55 |
| 2018-06-19 | 282.15 |
| 2018-06-15 | 282.15 |
| 2018-06-14 | 282.15 |
| 2018-06-13 | 282.15 |
| 2018-06-12 | 282.15 |
| 2018-06-11 | 282.15 |
| 2018-06-08 | 282.15 |
| 2018-06-07 | 282.15 |
| 2018-06-06 | 282.15 |
| 2018-06-05 | 282.15 |
| 2018-06-04 | 279.55 |
| 2018-06-01 | 279.55 |
| 2018-05-31 | 282.15 |
| 2018-05-30 | 284.75 |
| 2018-05-29 | 282.15 |
| 2018-05-28 | 287.35 |
| 2018-05-25 | 287.35 |
| 2018-05-24 | 287.35 |
| 2018-05-23 | 287.35 |
| 2018-05-21 | 287.35 |
| 2018-05-18 | 256.16 |
| 2018-05-17 | 256.16 |
| 2018-05-16 | 256.16 |
| 2018-05-15 | 256.16 |
| 2018-05-14 | 256.16 |
| 2018-05-11 | 256.16 |
| 2018-05-10 | 256.16 |
| 2018-05-09 | 243.16 |
| 2018-05-08 | 243.16 |
| 2018-05-07 | 198.96 |
| 2018-05-04 | 206.76 |
| 2018-05-03 | 204.16 |
| 2018-05-02 | 165.17 |
| 2018-04-30 | 133.97 |
| 2018-04-27 | 97.58 |
| 2018-04-26 | 97.58 |
| 2018-04-25 | 113.17 |
| 2018-04-24 | 110.57 |
| 2018-04-23 | 102.77 |
| 2018-04-20 | 107.97 |
| 2018-04-19 | 113.17 |
| 2018-04-18 | 128.77 |
| 2018-04-17 | 128.77 |
| 2018-04-16 | 131.37 |
| 2018-04-13 | 133.97 |
| 2018-04-12 | 133.97 |
| 2018-04-11 | 133.97 |
| 2018-04-10 | 133.97 |
| 2018-04-09 | 133.97 |
| 2018-04-06 | 133.97 |
| 2018-04-04 | 133.97 |
| 2018-04-03 | 133.97 |
| 2018-03-29 | 133.97 |
| 2018-03-28 | 133.97 |
| 2018-03-27 | 133.97 |
| 2018-03-26 | 126.17 |
| 2018-03-23 | 131.37 |
| 2018-03-22 | 131.37 |
| 2018-03-21 | 126.17 |
| 2018-03-20 | 131.37 |
| 2018-03-19 | 131.37 |
| 2018-03-16 | 126.17 |
| 2018-03-15 | 131.37 |
| 2018-03-14 | 131.37 |
| 2018-03-13 | 113.17 |
| 2018-03-12 | 120.97 |
| 2018-03-09 | 120.97 |
| 2018-03-08 | 120.97 |
| 2018-03-07 | 120.97 |
| 2018-03-06 | 105.37 |
| 2018-03-05 | 113.17 |
| 2018-03-02 | 107.97 |
| 2018-03-01 | 120.97 |
| 2018-02-28 | 123.57 |
| 2018-02-27 | 110.57 |
| 2018-02-26 | 110.57 |
| 2018-02-23 | 113.17 |
| 2018-02-22 | 115.77 |
| 2018-02-21 | 113.17 |
| 2018-02-20 | 113.17 |
| 2018-02-15 | 115.77 |
| 2018-02-14 | 110.57 |
| 2018-02-13 | 110.57 |
| 2018-02-12 | 92.38 |
| 2018-02-09 | 92.38 |
| 2018-02-08 | 102.77 |
| 2018-02-07 | 102.77 |
| 2018-02-06 | 100.18 |
| 2018-02-05 | 110.57 |
| 2018-02-02 | 110.57 |
| 2018-02-01 | 110.57 |
| 2018-01-31 | 118.37 |
| 2018-01-30 | 120.97 |
| 2018-01-29 | 118.37 |
| 2018-01-26 | 113.17 |
| 2018-01-25 | 118.37 |
| 2018-01-24 | 118.37 |
| 2018-01-23 | 115.77 |
| 2018-01-22 | 110.57 |
| 2018-01-19 | 123.57 |
| 2018-01-18 | 128.77 |
| 2018-01-17 | 120.97 |
| 2018-01-16 | 120.97 |
| 2018-01-15 | 120.97 |
| 2018-01-12 | 120.97 |
| 2018-01-11 | 120.97 |
| 2018-01-10 | 120.97 |
| 2018-01-09 | 120.97 |
| 2018-01-08 | 120.97 |
| 2018-01-05 | 120.97 |
| 2018-01-04 | 120.97 |
| 2018-01-03 | 120.97 |
| 2018-01-02 | 120.97 |
| 2017-12-29 | 120.97 |
| 2017-12-28 | 120.97 |
| 2017-12-27 | 120.97 |
| 2017-12-22 | 118.37 |
| 2017-12-21 | 118.37 |
| 2017-12-20 | 118.37 |
| 2017-12-19 | 126.17 |
| 2017-12-18 | 126.17 |
| 2017-12-15 | 120.97 |
| 2017-12-14 | 118.37 |
| 2017-12-13 | 115.77 |
| 2017-12-12 | 118.37 |
| 2017-12-11 | 118.37 |
| 2017-12-08 | 120.97 |
| 2017-12-07 | 118.37 |
| 2017-12-06 | 120.97 |
| 2017-12-05 | 133.97 |
| 2017-12-04 | 136.57 |
| 2017-12-01 | 139.17 |
| 2017-11-30 | 128.77 |
| 2017-11-29 | 128.77 |
| 2017-11-28 | 128.77 |
| 2017-11-27 | 128.77 |
| 2017-11-24 | 128.77 |
| 2017-11-23 | 128.77 |
| 2017-11-22 | 131.37 |
| 2017-11-21 | 139.17 |
| 2017-11-20 | 139.17 |
| 2017-11-17 | 136.57 |
| 2017-11-16 | 141.77 |
| 2017-11-15 | 141.77 |
| 2017-11-14 | 141.77 |
| 2017-11-13 | 139.17 |
| 2017-11-10 | 157.37 |
| 2017-11-09 | 154.77 |
| 2017-11-08 | 128.77 |
| 2017-11-07 | 118.37 |
| 2017-11-06 | 123.57 |
| 2017-11-03 | 128.77 |
| 2017-11-02 | 126.17 |
| 2017-11-01 | 126.17 |
| 2017-10-31 | 126.17 |
| 2017-10-30 | 133.97 |
| 2017-10-27 | 133.97 |
| 2017-10-26 | 123.57 |
| 2017-10-25 | 126.17 |
| 2017-10-24 | 126.17 |
| 2017-10-23 | 126.17 |
| 2017-10-20 | 123.57 |
| 2017-10-19 | 120.97 |
| 2017-10-18 | 126.17 |
| 2017-10-17 | 120.97 |
| 2017-10-16 | 126.17 |
| 2017-10-13 | 120.97 |
| 2017-10-12 | 123.57 |
| 2017-10-11 | 131.37 |
| 2017-10-10 | 136.57 |
| 2017-10-09 | 123.57 |
| 2017-10-06 | 123.57 |
| 2017-10-04 | 126.17 |
| 2017-10-03 | 120.97 |
| 2017-09-29 | 126.17 |
| 2017-09-28 | 126.17 |
| 2017-09-27 | 126.17 |
| 2017-09-26 | 126.17 |
| 2017-09-25 | 126.17 |
| 2017-09-22 | 133.97 |
| 2017-09-21 | 131.37 |
| 2017-09-20 | 126.17 |
| 2017-09-19 | 139.17 |
| 2017-09-18 | 120.97 |
| 2017-09-15 | 123.57 |
| 2017-09-14 | 123.57 |
| 2017-09-13 | 120.97 |
| 2017-09-12 | 126.17 |
| 2017-09-11 | 133.97 |
| 2017-09-08 | 128.77 |
| 2017-09-07 | 128.77 |
| 2017-09-06 | 126.17 |
| 2017-09-05 | 126.17 |
| 2017-09-04 | 128.77 |
| 2017-09-01 | 128.77 |
| 2017-08-31 | 128.77 |
| 2017-08-30 | 118.37 |
| 2017-08-29 | 118.37 |
| 2017-08-28 | 118.37 |
| 2017-08-25 | 113.17 |
| 2017-08-24 | 113.17 |
| 2017-08-22 | 113.17 |
| 2017-08-21 | 113.17 |
| 2017-08-18 | 113.17 |
| 2017-08-17 | 115.77 |
| 2017-08-16 | 115.77 |
| 2017-08-15 | 115.77 |
| 2017-08-14 | 115.77 |
| 2017-08-11 | 102.77 |
| 2017-08-10 | 118.37 |
| 2017-08-09 | 126.17 |
| 2017-08-08 | 120.97 |
| 2017-08-07 | 120.97 |
| 2017-08-04 | 120.97 |
| 2017-08-03 | 128.77 |
| 2017-08-02 | 128.77 |
| 2017-08-01 | 131.37 |
| 2017-07-31 | 133.97 |
| 2017-07-28 | 133.97 |
| 2017-07-27 | 139.17 |
| 2017-07-26 | 139.17 |
| 2017-07-25 | 152.17 |
| 2017-07-24 | 152.17 |
| 2017-07-21 | 152.17 |
| 2017-07-20 | 149.57 |
| 2017-07-19 | 154.77 |
| 2017-07-18 | 154.77 |
| 2017-07-17 | 154.77 |
| 2017-07-14 | 154.77 |
| 2017-07-13 | 152.17 |
| 2017-07-12 | 149.57 |
| 2017-07-11 | 144.37 |
| 2017-07-10 | 141.77 |
| 2017-07-07 | 144.37 |
| 2017-07-06 | 149.57 |
| 2017-07-05 | 146.97 |
| 2017-07-04 | 141.77 |
| 2017-07-03 | 152.17 |
| 2017-06-30 | 144.37 |
| 2017-06-29 | 152.17 |
| 2017-06-28 | 157.37 |
| 2017-06-27 | 165.17 |
| 2017-06-26 | 175.57 |
| 2017-06-23 | 185.96 |
| 2017-06-22 | 185.96 |
| 2017-06-21 | 191.16 |
| 2017-06-20 | 191.16 |
| 2017-06-19 | 185.96 |
| 2017-06-16 | 191.16 |
| 2017-06-15 | 170.37 |
| 2017-06-14 | 172.97 |
| 2017-06-13 | 170.37 |
| 2017-06-12 | 159.97 |
| 2017-06-09 | 162.57 |
| 2017-06-08 | 159.97 |
| 2017-06-07 | 162.57 |
| 2017-06-06 | 157.37 |
| 2017-06-05 | 167.77 |
| 2017-06-02 | 162.57 |
| 2017-06-01 | 162.57 |
| 2017-05-31 | 170.37 |
| 2017-05-29 | 185.96 |
| 2017-05-26 | 191.16 |
| 2017-05-25 | 188.56 |
| 2017-05-24 | 180.77 |
| 2017-05-23 | 180.77 |
| 2017-05-22 | 149.57 |
| 2017-05-19 | 154.77 |
| 2017-05-18 | 152.17 |
| 2017-05-17 | 159.97 |
| 2017-05-16 | 128.77 |
| 2017-05-15 | 131.37 |
| 2017-05-12 | 152.17 |
| 2017-05-11 | 157.37 |
| 2017-05-10 | 165.17 |
| 2017-05-09 | 167.77 |
| 2017-05-08 | 165.17 |
| 2017-05-05 | 170.37 |
| 2017-05-04 | 159.97 |
| 2017-05-02 | 162.57 |
| 2017-04-28 | 170.37 |
| 2017-04-27 | 170.37 |
| 2017-04-26 | 170.37 |
| 2017-04-25 | 170.37 |
| 2017-04-24 | 175.57 |
| 2017-04-21 | 175.57 |
| 2017-04-20 | 178.17 |
| 2017-04-19 | 175.57 |
| 2017-04-18 | 172.97 |
| 2017-04-13 | 178.17 |
| 2017-04-12 | 178.17 |
| 2017-04-11 | 185.96 |
| 2017-04-10 | 185.96 |
| 2017-04-07 | 185.96 |
| 2017-04-06 | 191.16 |
| 2017-04-05 | 196.36 |
| 2017-04-03 | 196.36 |
| 2017-03-31 | 198.96 |
| 2017-03-30 | 201.56 |
| 2017-03-29 | 201.56 |
| 2017-03-28 | 201.56 |
| 2017-03-27 | 201.56 |
| 2017-03-24 | 196.36 |
| 2017-03-23 | 201.56 |
| 2017-03-22 | 198.96 |
| 2017-03-21 | 201.56 |
| 2017-03-20 | 206.76 |
| 2017-03-17 | 198.96 |
| 2017-03-16 | 196.36 |
| 2017-03-15 | 206.76 |
| 2017-03-14 | 206.76 |
| 2017-03-13 | 198.96 |
| 2017-03-10 | 198.96 |
| 2017-03-09 | 198.96 |
| 2017-03-08 | 198.96 |
| 2017-03-07 | 204.16 |
| 2017-03-06 | 204.16 |
| 2017-03-03 | 198.96 |
| 2017-03-02 | 204.16 |
| 2017-03-01 | 201.56 |
| 2017-02-28 | 201.56 |
| 2017-02-27 | 198.96 |
| 2017-02-24 | 198.96 |
| 2017-02-23 | 196.36 |
| 2017-02-22 | 198.96 |
| 2017-02-21 | 198.96 |
| 2017-02-20 | 201.56 |
| 2017-02-17 | 204.16 |
| 2017-02-16 | 201.56 |
| 2017-02-15 | 198.96 |
| 2017-02-14 | 198.96 |
| 2017-02-13 | 201.56 |
| 2017-02-10 | 201.56 |
| 2017-02-09 | 193.76 |
| 2017-02-08 | 206.76 |
| 2017-02-07 | 211.96 |
| 2017-02-06 | 201.56 |
| 2017-02-03 | 201.56 |
| 2017-02-02 | 198.96 |
| 2017-02-01 | 209.36 |
| 2017-01-27 | 201.56 |
| 2017-01-26 | 201.56 |
| 2017-01-25 | 201.56 |
| 2017-01-24 | 201.56 |
| 2017-01-23 | 201.56 |
| 2017-01-20 | 209.36 |
| 2017-01-19 | 204.16 |
| 2017-01-18 | 206.76 |
| 2017-01-17 | 209.36 |
| 2017-01-16 | 209.36 |
| 2017-01-13 | 211.96 |
| 2017-01-12 | 211.96 |
| 2017-01-11 | 211.96 |
| 2017-01-10 | 211.96 |
| 2017-01-09 | 209.36 |
| 2017-01-06 | 209.36 |
| 2017-01-05 | 209.36 |
| 2017-01-04 | 206.76 |
| 2017-01-03 | 209.36 |
| 2016-12-30 | 211.96 |
| 2016-12-29 | 211.96 |
| 2016-12-28 | 201.56 |
| 2016-12-23 | 198.96 |
| 2016-12-22 | 193.76 |
| 2016-12-21 | 196.36 |
| 2016-12-20 | 201.56 |
| 2016-12-19 | 204.16 |
| 2016-12-16 | 201.56 |
| 2016-12-15 | 196.36 |
| 2016-12-14 | 211.96 |
| 2016-12-13 | 211.96 |
| 2016-12-12 | 204.16 |
| 2016-12-09 | 214.56 |
| 2016-12-08 | 209.36 |
| 2016-12-07 | 209.36 |
| 2016-12-06 | 214.56 |
| 2016-12-05 | 209.36 |
| 2016-12-02 | 214.56 |
| 2016-12-01 | 219.76 |
| 2016-11-30 | 219.76 |
| 2016-11-29 | 219.76 |
| 2016-11-28 | 230.16 |
| 2016-11-25 | 224.96 |
| 2016-11-24 | 217.16 |
| 2016-11-23 | 222.36 |
| 2016-11-22 | 224.96 |
| 2016-11-21 | 224.96 |
| 2016-11-18 | 230.16 |
| 2016-11-17 | 235.36 |
| 2016-11-16 | 230.16 |
| 2016-11-15 | 211.96 |
| 2016-11-14 | 214.56 |
| 2016-11-11 | 217.16 |
| 2016-11-10 | 217.16 |
| 2016-11-09 | 211.96 |
| 2016-11-08 | 219.76 |
| 2016-11-07 | 219.76 |
| 2016-11-04 | 222.36 |
| 2016-11-03 | 230.16 |
| 2016-11-02 | 235.36 |
| 2016-11-01 | 248.36 |
| 2016-10-31 | 250.96 |
| 2016-10-28 | 263.95 |
| 2016-10-27 | 276.95 |
| 2016-10-26 | 263.95 |
| 2016-10-25 | 266.55 |
| 2016-10-24 | 243.16 |
| 2016-10-20 | 196.36 |
| 2016-10-19 | 204.16 |
| 2016-10-18 | 204.16 |
| 2016-10-17 | 198.96 |
| 2016-10-14 | 206.76 |
| 2016-10-13 | 206.76 |
| 2016-10-12 | 209.36 |
| 2016-10-11 | 211.96 |
| 2016-10-07 | 211.96 |
| 2016-10-06 | 201.56 |
| 2016-10-05 | 198.96 |
| 2016-10-04 | 201.56 |
| 2016-10-03 | 204.16 |
| 2016-09-30 | 206.76 |
| 2016-09-29 | 211.96 |
| 2016-09-28 | 219.76 |
| 2016-09-27 | 227.56 |
| 2016-09-26 | 193.76 |
| 2016-09-23 | 201.56 |
| 2016-09-22 | 201.56 |
| 2016-09-21 | 201.56 |
| 2016-09-20 | 204.16 |
| 2016-09-19 | 206.76 |
| 2016-09-15 | 198.96 |
| 2016-09-14 | 201.56 |
| 2016-09-13 | 196.36 |
| 2016-09-12 | 196.36 |
| 2016-09-09 | 204.16 |
| 2016-09-08 | 209.36 |
| 2016-09-07 | 209.36 |
| 2016-09-06 | 214.56 |
| 2016-09-05 | 201.56 |
| 2016-09-02 | 196.36 |
| 2016-09-01 | 201.56 |
| 2016-08-31 | 188.56 |
| 2016-08-30 | 198.96 |
| 2016-08-29 | 196.36 |
| 2016-08-26 | 196.36 |
| 2016-08-25 | 204.16 |
| 2016-08-24 | 198.96 |
| 2016-08-23 | 198.96 |
| 2016-08-22 | 196.36 |
| 2016-08-19 | 196.36 |
| 2016-08-18 | 196.36 |
| 2016-08-17 | 193.76 |
| 2016-08-16 | 196.36 |
| 2016-08-15 | 196.36 |
| 2016-08-12 | 198.96 |
| 2016-08-11 | 198.96 |
| 2016-08-10 | 204.16 |
| 2016-08-09 | 198.96 |
| 2016-08-08 | 198.96 |
| 2016-08-05 | 201.56 |
| 2016-08-04 | 206.76 |
| 2016-08-03 | 206.76 |
| 2016-08-01 | 185.96 |
| 2016-07-29 | 188.56 |
| 2016-07-28 | 211.96 |
| 2016-07-27 | 219.76 |
| 2016-07-26 | 211.96 |
| 2016-07-25 | 214.56 |
| 2016-07-22 | 224.96 |
| 2016-07-21 | 235.36 |
| 2016-07-20 | 230.16 |
| 2016-07-19 | 237.96 |
| 2016-07-18 | 235.36 |
| 2016-07-15 | 219.76 |
| 2016-07-14 | 193.76 |
| 2016-07-13 | 198.96 |
| 2016-07-12 | 191.16 |
| 2016-07-11 | 170.37 |
| 2016-07-08 | 175.57 |
| 2016-07-07 | 183.36 |
| 2016-07-06 | 172.97 |
| 2016-07-05 | 178.17 |
| 2016-07-04 | 178.17 |
| 2016-06-30 | 180.77 |
| 2016-06-29 | 172.97 |
| 2016-06-28 | 175.57 |
| 2016-06-27 | 170.37 |
| 2016-06-24 | 170.37 |
| 2016-06-23 | 185.96 |
| 2016-06-22 | 196.36 |
| 2016-06-21 | 193.76 |
| 2016-06-20 | 191.16 |
| 2016-06-17 | 198.96 |
| 2016-06-16 | 198.96 |
| 2016-06-15 | 201.56 |
| 2016-06-14 | 198.96 |
| 2016-06-13 | 196.36 |
| 2016-06-10 | 214.56 |
| 2016-06-08 | 198.96 |
| 2016-06-07 | 206.76 |
| 2016-06-06 | 206.76 |
| 2016-06-03 | 196.36 |
| 2016-06-02 | 206.76 |
| 2016-06-01 | 198.96 |
| 2016-05-31 | 198.96 |
| 2016-05-30 | 209.36 |
| 2016-05-27 | 209.36 |
| 2016-05-26 | 209.36 |
| 2016-05-25 | 209.36 |
| 2016-05-24 | 209.36 |
| 2016-05-23 | 209.36 |
| 2016-05-20 | 224.96 |
| 2016-05-19 | 204.16 |
| 2016-05-18 | 206.76 |
| 2016-05-17 | 214.56 |
| 2016-05-16 | 211.96 |
| 2016-05-13 | 211.96 |
| 2016-05-12 | 217.16 |
| 2016-05-11 | 227.56 |
| 2016-05-10 | 230.16 |
| 2016-05-09 | 232.76 |
| 2016-05-06 | 232.76 |
| 2016-05-05 | 250.96 |
| 2016-05-04 | 245.76 |
| 2016-05-03 | 253.56 |
| 2016-04-29 | 269.15 |
| 2016-04-28 | 263.95 |
| 2016-04-27 | 266.55 |
| 2016-04-26 | 266.55 |
| 2016-04-25 | 263.95 |
| 2016-04-22 | 284.75 |
| 2016-04-21 | 266.55 |
| 2016-04-20 | 282.15 |
| 2016-04-19 | 292.55 |
| 2016-04-18 | 243.16 |
| 2016-04-15 | 232.76 |
| 2016-04-14 | 222.36 |
| 2016-04-13 | 227.56 |
| 2016-04-12 | 217.16 |
| 2016-04-11 | 230.16 |
| 2016-04-08 | 232.76 |
| 2016-04-07 | 219.76 |
| 2016-04-06 | 219.76 |
| 2016-04-05 | 217.16 |
| 2016-04-01 | 214.56 |
| 2016-03-31 | 232.76 |
| 2016-03-30 | 240.56 |
| 2016-03-29 | 250.96 |
| 2016-03-24 | 266.55 |
| 2016-03-23 | 261.36 |
| 2016-03-22 | 269.15 |
| 2016-03-21 | 266.55 |
| 2016-03-18 | 274.35 |
| 2016-03-17 | 284.75 |
| 2016-03-16 | 253.56 |
| 2016-03-15 | 269.15 |
| 2016-03-14 | 261.36 |
| 2016-03-11 | 269.15 |
| 2016-03-10 | 258.76 |
| 2016-03-09 | 276.95 |
| 2016-03-08 | 295.15 |
| 2016-03-07 | 305.55 |
| 2016-03-04 | 318.55 |
| 2016-03-03 | 339.35 |
| 2016-03-02 | 305.55 |
| 2016-03-01 | 240.56 |
| 2016-02-29 | 250.96 |
| 2016-02-26 | 266.55 |
| 2016-02-25 | 245.76 |
| 2016-02-24 | 196.36 |
| 2016-02-23 | 193.76 |
| 2016-02-22 | 193.76 |
| 2016-02-19 | 188.56 |
| 2016-02-18 | 201.56 |
| 2016-02-17 | 201.56 |
| 2016-02-16 | 204.16 |
| 2016-02-15 | 198.96 |
| 2016-02-12 | 211.96 |
| 2016-02-11 | 211.96 |
| 2016-02-05 | 214.56 |
| 2016-02-04 | 214.56 |
| 2016-02-03 | 209.36 |
| 2016-02-02 | 222.36 |
| 2016-02-01 | 217.16 |
| 2016-01-29 | 227.56 |
| 2016-01-28 | 204.16 |
| 2016-01-27 | 201.56 |
| 2016-01-26 | 178.17 |
| 2016-01-25 | 211.96 |
| 2016-01-22 | 214.56 |
| 2016-01-21 | 201.56 |
| 2016-01-20 | 224.96 |
| 2016-01-19 | 271.75 |
| 2016-01-18 | 258.76 |
| 2016-01-15 | 253.56 |
| 2016-01-14 | 302.95 |
| 2016-01-13 | 315.95 |
| 2016-01-12 | 274.35 |
| 2016-01-11 | 287.35 |
| 2016-01-08 | 339.35 |
| 2016-01-07 | 347.14 |
| 2016-01-06 | 419.94 |
| 2016-01-05 | 453.73 |
| 2016-01-04 | 474.53 |
| 2015-12-31 | 492.73 |
| 2015-12-30 | 492.73 |
| 2015-12-29 | 500.53 |
| 2015-12-28 | 539.52 |
| 2015-12-24 | 539.52 |
| 2015-12-23 | 547.32 |
| 2015-12-22 | 557.72 |
| 2015-12-21 | 575.92 |
| 2015-12-18 | 518.72 |
| 2015-12-17 | 497.93 |
| 2015-12-16 | 497.93 |
| 2015-12-15 | 482.33 |
| 2015-12-14 | 466.73 |
| 2015-12-11 | 458.93 |
| 2015-12-10 | 497.93 |
| 2015-12-09 | 523.92 |
| 2015-12-08 | 484.93 |
| 2015-12-07 | 510.92 |
| 2015-12-04 | 539.52 |
| 2015-12-03 | 466.73 |
| 2015-12-02 | 432.93 |
| 2015-12-01 | 427.73 |
| 2015-11-30 | 435.53 |
| 2015-11-27 | 425.14 |
| 2015-11-26 | 432.93 |
| 2015-11-25 | 438.13 |
| 2015-11-24 | 435.53 |
| 2015-11-23 | 425.14 |
| 2015-11-20 | 419.94 |
| 2015-11-19 | 427.73 |
| 2015-11-18 | 419.94 |
| 2015-11-17 | 422.54 |
| 2015-11-16 | 419.94 |
| 2015-11-13 | 419.94 |
| 2015-11-12 | 383.54 |
| 2015-11-11 | 383.54 |
| 2015-11-10 | 383.54 |
| 2015-11-09 | 383.54 |
| 2015-11-06 | 383.54 |
| 2015-11-05 | 383.54 |
| 2015-11-04 | 383.54 |
| 2015-11-03 | 383.54 |
| 2015-11-02 | 383.54 |
| 2015-10-30 | 383.54 |
| 2015-10-29 | 393.94 |
| 2015-10-28 | 440.73 |
| 2015-10-27 | 425.14 |
| 2015-10-26 | 360.14 |
| 2015-10-23 | 336.75 |
| 2015-10-22 | 336.75 |
| 2015-10-20 | 323.75 |
| 2015-10-19 | 328.95 |
| 2015-10-16 | 328.95 |
| 2015-10-15 | 336.75 |
| 2015-10-14 | 310.75 |
| 2015-10-13 | 341.95 |
| 2015-10-12 | 331.55 |
| 2015-10-09 | 331.55 |
| 2015-10-08 | 331.55 |
| 2015-10-07 | 347.14 |
| 2015-10-06 | 341.95 |
| 2015-10-05 | 336.75 |
| 2015-10-02 | 339.35 |
| 2015-09-30 | 328.95 |
| 2015-09-29 | 279.55 |
| 2015-09-25 | 253.56 |
| 2015-09-24 | 245.76 |
| 2015-09-23 | 256.16 |
| 2015-09-22 | 282.15 |
| 2015-09-21 | 256.16 |
| 2015-09-18 | 261.36 |
| 2015-09-17 | 269.15 |
| 2015-09-16 | 271.75 |
| 2015-09-15 | 276.95 |
| 2015-09-14 | 271.75 |
| 2015-09-11 | 271.75 |
| 2015-09-10 | 269.15 |
| 2015-09-09 | 271.75 |
| 2015-09-08 | 269.15 |
| 2015-09-07 | 261.36 |
| 2015-09-04 | 261.36 |
| 2015-09-02 | 261.36 |
| 2015-09-01 | 263.95 |
| 2015-08-31 | 271.75 |
| 2015-08-28 | 266.55 |
| 2015-08-27 | 269.15 |
| 2015-08-26 | 256.16 |
| 2015-08-25 | 253.56 |
| 2015-08-24 | 256.16 |
| 2015-08-21 | 266.55 |
| 2015-08-20 | 282.15 |
| 2015-08-19 | 284.75 |
| 2015-08-18 | 292.55 |
| 2015-08-17 | 305.55 |
| 2015-08-14 | 308.15 |
| 2015-08-13 | 305.55 |
| 2015-08-12 | 308.15 |
| 2015-08-11 | 315.95 |
| 2015-08-10 | 367.94 |
| 2015-08-07 | 361.34 |
| 2015-08-06 | 355.05 |
| 2015-08-05 | 376.02 |
| 2015-08-04 | 378.11 |
| 2015-08-03 | 355.05 |
| 2015-07-31 | 352.95 |
| 2015-07-30 | 344.56 |
| 2015-07-29 | 336.17 |
| 2015-07-28 | 243.91 |
| 2015-07-27 | 243.91 |
| 2015-07-24 | 243.91 |
| 2015-07-23 | 243.91 |
| 2015-07-22 | 243.91 |
| 2015-07-21 | 243.91 |
| 2015-07-20 | 243.91 |
| 2015-07-17 | 243.91 |
| 2015-07-16 | 243.91 |
| 2015-07-15 | 243.91 |
| 2015-07-14 | 243.91 |
| 2015-07-13 | 208.26 |
| 2015-07-10 | 147.45 |
| 2015-07-09 | 126.48 |
| 2015-07-08 | 67.76 |
| 2015-07-07 | 139.06 |
| 2015-07-06 | 172.61 |
| 2015-07-03 | 235.52 |
| 2015-07-02 | 308.91 |
| 2015-06-30 | 317.30 |
| 2015-06-29 | 321.50 |
| 2015-06-26 | 319.40 |
| 2015-06-25 | 298.43 |
| 2015-06-24 | 264.88 |
| 2015-06-23 | 269.07 |
| 2015-06-22 | 275.36 |
| 2015-06-19 | 264.88 |
| 2015-06-18 | 264.88 |
| 2015-06-17 | 271.17 |
| 2015-06-16 | 225.03 |
| 2015-06-15 | 235.52 |
| 2015-06-12 | 243.91 |
| 2015-06-11 | 218.74 |
| 2015-06-10 | 191.48 |
| 2015-06-09 | 191.48 |
| 2015-06-08 | 212.45 |
| 2015-06-05 | 210.36 |
| 2015-06-04 | 210.36 |
| 2015-06-03 | 210.36 |
| 2015-06-02 | 214.55 |
| 2015-06-01 | 222.94 |
| 2015-05-29 | 208.26 |
| 2015-05-28 | 206.16 |
| 2015-05-27 | 214.55 |
| 2015-05-26 | 222.94 |
| 2015-05-22 | 233.42 |
| 2015-05-21 | 216.65 |
| 2015-05-20 | 233.42 |
| 2015-05-19 | 172.61 |
| 2015-05-18 | 170.51 |
| 2015-05-15 | 170.51 |
| 2015-05-14 | 172.61 |
| 2015-05-13 | 166.32 |
| 2015-05-12 | 176.80 |
| 2015-05-11 | 153.74 |
| 2015-05-08 | 157.93 |
| 2015-05-07 | 151.64 |
| 2015-05-06 | 168.42 |
| 2015-05-05 | 172.61 |
| 2015-05-04 | 197.77 |
| 2015-04-30 | 206.16 |
| 2015-04-29 | 185.19 |
| 2015-04-28 | 189.39 |
| 2015-04-27 | 212.45 |
| 2015-04-24 | 189.39 |
| 2015-04-23 | 174.71 |
| 2015-04-22 | 162.12 |
| 2015-04-21 | 166.32 |
| 2015-04-20 | 151.64 |
| 2015-04-17 | 118.09 |
| 2015-04-16 | 120.18 |
| 2015-04-15 | 74.05 |
| 2015-04-14 | 63.57 |
| 2015-04-13 | 63.57 |
| 2015-04-10 | 61.47 |
| 2015-04-09 | 63.57 |
| 2015-04-08 | 67.76 |
| 2015-04-02 | 67.76 |
| 2015-04-01 | 69.86 |
| 2015-03-31 | 67.76 |
| 2015-03-30 | 65.66 |
| 2015-03-27 | 65.66 |
| 2015-03-26 | 65.66 |
| 2015-03-25 | 65.66 |
| 2015-03-24 | 65.66 |
| 2015-03-23 | 65.66 |
| 2015-03-20 | 65.66 |
| 2015-03-19 | 67.76 |
| 2015-03-18 | 69.86 |
| 2015-03-17 | 69.86 |
| 2015-03-16 | 69.86 |
| 2015-03-13 | 65.66 |
| 2015-03-12 | 65.66 |
| 2015-03-11 | 65.66 |
| 2015-03-10 | 65.66 |
| 2015-03-09 | 65.66 |
| 2015-03-06 | 65.66 |
| 2015-03-05 | 65.66 |
| 2015-03-04 | 65.66 |
| 2015-03-03 | 65.66 |
| 2015-03-02 | 65.66 |
| 2015-02-27 | 63.57 |
| 2015-02-26 | 63.57 |
| 2015-02-25 | 63.57 |
| 2015-02-24 | 63.57 |
| 2015-02-23 | 67.76 |
| 2015-02-18 | 63.57 |
| 2015-02-17 | 63.57 |
| 2015-02-16 | 63.57 |
| 2015-02-13 | 63.57 |
| 2015-02-12 | 67.76 |
| 2015-02-11 | 63.57 |
| 2015-02-10 | 63.57 |
| 2015-02-09 | 63.57 |
| 2015-02-06 | 67.76 |
| 2015-02-05 | 67.76 |
| 2015-02-04 | 63.57 |
| 2015-02-03 | 63.57 |
| 2015-02-02 | 63.57 |
| 2015-01-30 | 63.57 |
| 2015-01-29 | 63.57 |
| 2015-01-28 | 63.57 |
| 2015-01-27 | 63.57 |
| 2015-01-26 | 67.76 |
| 2015-01-23 | 67.76 |
| 2015-01-22 | 71.95 |
| 2015-01-21 | 65.66 |
| 2015-01-20 | 69.86 |
| 2015-01-19 | 69.86 |
| 2015-01-16 | 69.86 |
| 2015-01-15 | 71.95 |
| 2015-01-14 | 67.76 |
| 2015-01-13 | 69.86 |
| 2015-01-12 | 69.86 |
| 2015-01-09 | 71.95 |
| 2015-01-08 | 71.95 |
| 2015-01-07 | 67.76 |
| 2015-01-06 | 69.86 |
| 2015-01-05 | 69.86 |
| 2015-01-02 | 74.05 |
| 2014-12-31 | 69.86 |
| 2014-12-30 | 74.05 |
| 2014-12-29 | 67.76 |
| 2014-12-24 | 74.05 |
| 2014-12-23 | 71.95 |
| 2014-12-22 | 71.95 |
| 2014-12-19 | 76.15 |
| 2014-12-18 | 76.15 |
| 2014-12-17 | 78.24 |
| 2014-12-16 | 74.05 |
| 2014-12-15 | 74.05 |
| 2014-12-12 | 74.05 |
| 2014-12-11 | 74.05 |
| 2014-12-10 | 78.24 |
| 2014-12-09 | 74.05 |
| 2014-12-08 | 69.86 |
| 2014-12-05 | 71.95 |
| 2014-12-04 | 76.15 |
| 2014-12-03 | 80.34 |
| 2014-12-02 | 84.54 |
| 2014-12-01 | 82.44 |
| 2014-11-28 | 82.44 |
| 2014-11-27 | 82.44 |
| 2014-11-26 | 84.54 |
| 2014-11-25 | 84.54 |
| 2014-11-24 | 84.54 |
| 2014-11-21 | 76.15 |
| 2014-11-20 | 78.24 |
| 2014-11-19 | 78.24 |
| 2014-11-18 | 80.34 |
| 2014-11-17 | 80.34 |
| 2014-11-14 | 80.34 |
| 2014-11-13 | 80.34 |
| 2014-11-12 | 82.44 |
| 2014-11-11 | 82.44 |
| 2014-11-10 | 82.44 |
| 2014-11-07 | 82.44 |
| 2014-11-06 | 82.44 |
| 2014-11-05 | 82.44 |
| 2014-11-04 | 82.44 |
| 2014-11-03 | 82.44 |
| 2014-10-31 | 88.73 |
| 2014-10-30 | 88.73 |
| 2014-10-29 | 82.44 |
| 2014-10-28 | 76.15 |
| 2014-10-27 | 78.24 |
| 2014-10-24 | 82.44 |
| 2014-10-23 | 82.44 |
| 2014-10-22 | 80.34 |
| 2014-10-21 | 78.24 |
| 2014-10-20 | 78.24 |
| 2014-10-17 | 80.34 |
| 2014-10-16 | 80.34 |
| 2014-10-15 | 82.44 |
| 2014-10-14 | 84.54 |
| 2014-10-13 | 84.54 |
| 2014-10-10 | 84.54 |
| 2014-10-09 | 92.92 |
| 2014-10-08 | 86.63 |
| 2014-10-07 | 90.83 |
| 2014-10-06 | 82.44 |
| 2014-10-03 | 71.95 |
| 2014-09-30 | 74.05 |
| 2014-09-29 | 67.76 |
| 2014-09-26 | 84.54 |
| 2014-09-25 | 88.73 |
| 2014-09-24 | 74.05 |
| 2014-09-23 | 74.05 |
| 2014-09-22 | 78.24 |
| 2014-09-19 | 76.15 |
| 2014-09-18 | 67.76 |
| 2014-09-17 | 69.86 |
| 2014-09-16 | 69.86 |
| 2014-09-15 | 71.95 |
| 2014-09-12 | 69.86 |
| 2014-09-11 | 69.86 |
| 2014-09-10 | 67.76 |
| 2014-09-08 | 74.05 |
| 2014-09-05 | 65.66 |
| 2014-09-04 | 65.66 |
| 2014-09-03 | 63.57 |
| 2014-09-02 | 63.57 |
| 2014-09-01 | 67.76 |
| 2014-08-29 | 71.95 |
| 2014-08-28 | 76.15 |
| 2014-08-27 | 67.76 |
| 2014-08-26 | 63.57 |
| 2014-08-25 | 42.60 |
| 2014-08-22 | 38.40 |
| 2014-08-21 | 44.69 |
| 2014-08-20 | 38.40 |
| 2014-08-19 | 38.40 |
| 2014-08-18 | 38.40 |
| 2014-08-15 | 36.30 |
| 2014-08-14 | 38.40 |
| 2014-08-13 | 42.60 |
| 2014-08-12 | 44.69 |
| 2014-08-11 | 50.98 |
| 2014-08-08 | 59.37 |
| 2014-08-07 | 50.98 |
| 2014-08-06 | 50.98 |
| 2014-08-05 | 53.08 |
| 2014-08-04 | 57.27 |
| 2014-08-01 | 50.98 |
| 2014-07-31 | 46.79 |
| 2014-07-30 | 57.27 |
| 2014-07-29 | 30.01 |
| 2014-07-28 | 27.92 |
| 2014-07-25 | 32.11 |
| 2014-07-24 | 30.01 |
| 2014-07-23 | 30.01 |
| 2014-07-22 | 30.01 |
| 2014-07-21 | 32.11 |
| 2014-07-18 | 32.11 |
| 2014-07-17 | 25.82 |
| 2014-07-16 | 27.92 |
| 2014-07-15 | 30.01 |
| 2014-07-14 | 25.82 |
| 2014-07-11 | 23.72 |
| 2014-07-10 | 30.01 |
| 2014-07-09 | 13.24 |
| 2014-07-08 | 13.24 |
| 2014-07-07 | 11.14 |
| 2014-07-04 | 15.33 |
| 2014-07-03 | 6.95 |
| 2014-07-02 | 6.95 |
| 2014-06-30 | 6.95 |
| 2014-06-27 | 6.95 |
| 2014-06-26 | 6.95 |
| 2014-06-25 | 6.95 |
| 2014-06-24 | 9.04 |
| 2014-06-23 | 11.14 |
| 2014-06-20 | 15.33 |
| 2014-06-19 | 6.95 |
| 2014-06-18 | 6.95 |
| 2014-06-17 | 6.95 |
| 2014-06-16 | 9.04 |
| 2014-06-13 | 6.95 |
| 2014-06-12 | 9.04 |
| 2014-06-11 | 9.04 |
| 2014-06-10 | 13.24 |
| 2014-06-09 | 13.24 |
| 2014-06-06 | 13.24 |
| 2014-06-05 | 11.14 |
| 2014-06-04 | 11.14 |
| 2014-06-03 | 11.14 |
| 2014-05-30 | 11.14 |
| 2014-05-29 | 11.14 |
| 2014-05-28 | 9.04 |
| 2014-05-27 | 6.95 |
| 2014-05-26 | 6.95 |
| 2014-05-23 | 6.95 |
| 2014-05-22 | 6.95 |
| 2014-05-21 | 6.95 |
| 2014-05-20 | 11.14 |
| 2014-05-19 | 15.33 |
| 2014-05-16 | 13.24 |
| 2014-05-15 | 13.24 |
| 2014-05-14 | 19.53 |
| 2014-05-13 | 19.53 |
| 2014-05-12 | 17.43 |
| 2014-05-09 | 17.43 |
| 2014-05-08 | 15.33 |
| 2014-05-07 | 15.33 |
| 2014-05-05 | 19.53 |
| 2014-05-02 | 19.53 |
| 2014-04-30 | 17.43 |
| 2014-04-29 | 19.53 |
| 2014-04-28 | 21.63 |
| 2014-04-25 | 23.72 |
| 2014-04-24 | 17.43 |
| 2014-04-23 | 19.53 |
| 2014-04-22 | 19.53 |
| 2014-04-17 | 23.72 |
| 2014-04-16 | 21.63 |
| 2014-04-15 | 21.63 |
| 2014-04-14 | 21.63 |
| 2014-04-11 | 21.63 |
| 2014-04-10 | 21.63 |
| 2014-04-09 | 23.72 |
| 2014-04-08 | 21.63 |
| 2014-04-07 | 23.72 |
| 2014-04-04 | 23.72 |
| 2014-04-03 | 27.92 |
| 2014-04-02 | 19.53 |
| 2014-04-01 | 19.53 |
| 2014-03-31 | 23.72 |
| 2014-03-28 | 23.72 |
| 2014-03-27 | 15.33 |
| 2014-03-26 | 17.43 |
| 2014-03-25 | 15.33 |
| 2014-03-24 | 27.92 |
| 2014-03-21 | 40.50 |
| 2014-03-20 | 44.69 |
| 2014-03-19 | 40.50 |
| 2014-03-18 | 36.30 |
| 2014-03-17 | 38.40 |
| 2014-03-14 | 38.40 |
| 2014-03-13 | 38.40 |
| 2014-03-12 | 36.30 |
| 2014-03-11 | 36.30 |
| 2014-03-10 | 42.60 |
| 2014-03-07 | 42.60 |
| 2014-03-06 | 34.21 |
| 2014-03-05 | 32.11 |
| 2014-03-04 | 32.11 |
| 2014-03-03 | 32.11 |
| 2014-02-28 | 30.01 |
| 2014-02-27 | 32.11 |
| 2014-02-26 | 32.11 |
| 2014-02-25 | 30.01 |
| 2014-02-24 | 27.92 |
| 2014-02-21 | 34.21 |
| 2014-02-20 | 32.11 |
| 2014-02-19 | 32.11 |
| 2014-02-18 | 34.21 |
| 2014-02-17 | 34.21 |
| 2014-02-14 | 30.01 |
| 2014-02-13 | 32.11 |
| 2014-02-12 | 19.53 |
| 2014-02-11 | 17.43 |
| 2014-02-10 | 23.72 |
| 2014-02-07 | 19.53 |
| 2014-02-06 | 21.63 |
| 2014-02-05 | 11.14 |
| 2014-02-04 | 17.43 |
| 2014-01-30 | 21.63 |
| 2014-01-29 | 21.63 |
| 2014-01-28 | 21.63 |
| 2014-01-27 | 21.63 |
| 2014-01-24 | 23.72 |
| 2014-01-23 | 30.01 |
| 2014-01-22 | 30.01 |
| 2014-01-21 | 34.21 |
| 2014-01-20 | 34.21 |
| 2014-01-17 | 32.11 |
| 2014-01-16 | 13.24 |
| 2014-01-15 | 15.33 |
| 2014-01-14 | 11.14 |
| 2014-01-13 | 11.14 |
| 2014-01-10 | 11.14 |
| 2014-01-09 | 6.95 |
| 2014-01-08 | 6.95 |
| 2014-01-07 | 6.95 |
| 2014-01-06 | 11.14 |
| 2014-01-03 | 9.04 |
| 2014-01-02 | 9.04 |
| 2013-12-31 | 17.43 |
| 2013-12-30 | 17.43 |
| 2013-12-27 | 13.24 |
| 2013-12-24 | 15.33 |
| 2013-12-23 | 6.95 |
| 2013-12-20 | 9.04 |
| 2013-12-19 | 13.24 |
| 2013-12-18 | 21.63 |
| 2013-12-17 | 21.63 |
| 2013-12-16 | 23.72 |
| 2013-12-13 | 27.92 |
| 2013-12-12 | 19.53 |
| 2013-12-11 | 4.85 |
| 2013-12-10 | 13.24 |
| 2013-12-09 | 0.66 |
| 2013-12-06 | 4.85 |
| 2013-12-05 | -5.64 |
| 2013-12-04 | -3.54 |
| 2013-12-03 | 6.95 |
| 2013-12-02 | -16.12 |
| 2013-11-29 | -15.07 |
| 2013-11-28 | -16.12 |
| 2013-11-27 | -11.93 |
| 2013-11-26 | -20.31 |
| 2013-11-25 | -21.36 |
| 2013-11-22 | -21.36 |
| 2013-11-21 | -21.36 |
| 2013-11-20 | -21.36 |
| 2013-11-19 | -21.36 |
| 2013-11-18 | -21.36 |
| 2013-11-15 | -20.31 |
| 2013-11-14 | -22.41 |
| 2013-11-13 | -20.31 |
| 2013-11-12 | -22.41 |
| 2013-11-11 | -22.41 |
| 2013-11-08 | -22.41 |
| 2013-11-07 | -20.31 |
| 2013-11-06 | -21.36 |
| 2013-11-05 | -23.46 |
| 2013-11-04 | -23.46 |
| 2013-11-01 | -24.51 |
| 2013-10-31 | -22.41 |
| 2013-10-30 | -23.46 |
| 2013-10-29 | -21.36 |
| 2013-10-28 | -21.36 |
| 2013-10-25 | -21.36 |
| 2013-10-24 | -21.36 |
| 2013-10-23 | -24.51 |
| 2013-10-22 | -22.41 |
| 2013-10-21 | -22.41 |
| 2013-10-18 | -22.41 |
| 2013-10-17 | -22.41 |
| 2013-10-16 | -20.31 |
| 2013-10-15 | -20.31 |
| 2013-10-11 | -21.36 |
| 2013-10-10 | -16.12 |
| 2013-10-09 | -18.22 |
| 2013-10-08 | -18.22 |
| 2013-10-07 | -14.02 |
| 2013-10-04 | -16.12 |
| 2013-10-03 | -28.70 |
| 2013-10-02 | -32.90 |
| 2013-09-30 | -30.80 |
| 2013-09-27 | -32.90 |
| 2013-09-26 | -30.80 |
| 2013-09-25 | -32.90 |
| 2013-09-24 | -30.80 |
| 2013-09-23 | -29.75 |
| 2013-09-19 | -28.70 |
| 2013-09-18 | -30.80 |
| 2013-09-17 | -30.80 |
| 2013-09-16 | -30.80 |
| 2013-09-13 | -29.75 |
| 2013-09-12 | -28.70 |
| 2013-09-11 | -26.61 |
| 2013-09-10 | -28.70 |
| 2013-09-09 | -26.61 |
| 2013-09-06 | -30.80 |
| 2013-09-05 | -25.56 |
| 2013-09-04 | -25.56 |
| 2013-09-03 | -24.51 |
| 2013-09-02 | -23.46 |
| 2013-08-30 | -29.75 |
| 2013-08-29 | -29.75 |
| 2013-08-28 | -29.75 |
| 2013-08-27 | -29.75 |
| 2013-08-26 | -29.75 |
| 2013-08-23 | -29.75 |
| 2013-08-22 | -25.56 |
| 2013-08-21 | -25.56 |
| 2013-08-20 | -24.51 |
| 2013-08-19 | -31.85 |
| 2013-08-16 | -32.90 |
| 2013-08-15 | -32.90 |
| 2013-08-13 | -31.85 |
| 2013-08-12 | -31.85 |
| 2013-08-09 | -30.80 |
| 2013-08-08 | -29.75 |
| 2013-08-07 | -32.90 |
| 2013-08-06 | -30.80 |
| 2013-08-05 | -30.80 |
| 2013-08-02 | -32.90 |
| 2013-08-01 | -32.90 |
| 2013-07-31 | -32.90 |
| 2013-07-30 | -29.75 |
| 2013-07-29 | -28.70 |
| 2013-07-26 | -30.80 |
| 2013-07-25 | -30.80 |
| 2013-07-24 | -28.70 |
| 2013-07-23 | -28.70 |
| 2013-07-22 | -28.70 |
| 2013-07-19 | -28.70 |
| 2013-07-18 | -30.80 |
| 2013-07-17 | -30.80 |
| 2013-07-16 | -34.99 |
| 2013-07-15 | -34.99 |
| 2013-07-12 | -34.99 |
| 2013-07-11 | -34.99 |
| 2013-07-10 | -34.99 |
| 2013-07-09 | -34.99 |
| 2013-07-08 | -31.85 |
| 2013-07-05 | -30.80 |
| 2013-07-04 | -30.80 |
| 2013-07-03 | -30.80 |
| 2013-07-02 | -30.80 |
| 2013-06-28 | -27.65 |
| 2013-06-27 | -27.65 |
| 2013-06-26 | -27.65 |
| 2013-06-25 | -32.90 |
| 2013-06-24 | -28.70 |
| 2013-06-21 | -27.65 |
| 2013-06-20 | -28.70 |
| 2013-06-19 | -28.70 |
| 2013-06-18 | -28.70 |
| 2013-06-17 | -28.70 |
| 2013-06-14 | -28.70 |
| 2013-06-13 | -28.70 |
| 2013-06-11 | -20.31 |
| 2013-06-10 | -20.31 |
| 2013-06-07 | -20.31 |
| 2013-06-06 | -20.31 |
| 2013-06-05 | -20.31 |
| 2013-06-04 | -20.31 |
| 2013-06-03 | -20.31 |
| 2013-05-31 | -20.31 |
| 2013-05-30 | -22.41 |
| 2013-05-29 | -24.51 |
| 2013-05-28 | -24.51 |
| 2013-05-27 | -24.51 |
| 2013-05-24 | -24.51 |
| 2013-05-23 | -30.80 |
| 2013-05-22 | -30.80 |
| 2013-05-21 | -28.70 |
| 2013-05-20 | -24.51 |
| 2013-05-16 | -24.51 |
| 2013-05-15 | -24.51 |
| 2013-05-14 | -24.51 |
| 2013-05-13 | -24.51 |
| 2013-05-10 | -24.51 |
| 2013-05-09 | -26.61 |
| 2013-05-08 | -26.61 |
| 2013-05-07 | -26.61 |
| 2013-05-06 | -26.61 |
| 2013-05-03 | -28.70 |
| 2013-05-02 | -28.70 |
| 2013-04-30 | -28.70 |
| 2013-04-29 | -28.70 |
| 2013-04-26 | -28.70 |
| 2013-04-25 | -28.70 |
| 2013-04-24 | -28.70 |
| 2013-04-23 | -28.70 |
| 2013-04-22 | -28.70 |
| 2013-04-19 | -28.70 |
| 2013-04-18 | -28.70 |
| 2013-04-17 | -28.70 |
| 2013-04-16 | -28.70 |
| 2013-04-15 | -28.70 |
| 2013-04-12 | -30.80 |
| 2013-04-11 | -30.80 |
| 2013-04-10 | -30.80 |
| 2013-04-09 | -30.80 |
| 2013-04-08 | -25.56 |
| 2013-04-05 | -24.51 |
| 2013-04-03 | -24.51 |
| 2013-04-02 | -28.70 |
| 2013-03-28 | -22.41 |
| 2013-03-27 | -30.80 |
| 2013-03-26 | -30.80 |
| 2013-03-25 | -28.70 |
| 2013-03-22 | -28.70 |
| 2013-03-21 | -28.70 |
| 2013-03-20 | -28.70 |
| 2013-03-19 | -28.70 |
| 2013-03-18 | -25.56 |
| 2013-03-15 | -25.56 |
| 2013-03-14 | -25.56 |
| 2013-03-13 | -25.56 |
| 2013-03-12 | -25.56 |
| 2013-03-11 | -25.56 |
| 2013-03-08 | -25.56 |
| 2013-03-07 | -25.56 |
| 2013-03-06 | -25.56 |
| 2013-03-05 | -25.56 |
| 2013-03-04 | -24.51 |
| 2013-03-01 | -24.51 |
| 2013-02-28 | -24.51 |
| 2013-02-27 | -24.51 |
| 2013-02-26 | -24.51 |
| 2013-02-25 | -24.51 |
| 2013-02-22 | -24.51 |
| 2013-02-21 | -22.41 |
| 2013-02-20 | -22.41 |
| 2013-02-19 | -22.41 |
| 2013-02-18 | -22.41 |
| 2013-02-15 | -22.41 |
| 2013-02-14 | -21.36 |
| 2013-02-08 | -21.36 |
| 2013-02-07 | -21.36 |
| 2013-02-06 | -21.36 |
| 2013-02-05 | -23.46 |
| 2013-02-04 | -23.46 |
| 2013-02-01 | -24.51 |
| 2013-01-31 | -23.46 |
| 2013-01-30 | -20.31 |
| 2013-01-29 | -20.31 |
| 2013-01-28 | -20.31 |
| 2013-01-25 | -19.27 |
| 2013-01-24 | -20.31 |
| 2013-01-23 | -20.31 |
| 2013-01-22 | -18.22 |
| 2013-01-21 | -18.22 |
| 2013-01-18 | -20.31 |
| 2013-01-17 | -20.31 |
| 2013-01-16 | -20.31 |
| 2013-01-15 | -19.27 |
| 2013-01-14 | -19.27 |
| 2013-01-11 | -19.27 |
| 2013-01-10 | -25.56 |
| 2013-01-09 | -18.22 |
| 2013-01-08 | -22.41 |
| 2013-01-07 | -22.41 |
| 2013-01-04 | -22.41 |
| 2013-01-03 | -27.65 |
| 2013-01-02 | -28.28 |
| 2012-12-31 | -28.28 |
| 2012-12-28 | -28.28 |
| 2012-12-27 | -28.35 |
| 2012-12-24 | -28.35 |
| 2012-12-21 | -28.35 |
| 2012-12-20 | -28.35 |
| 2012-12-19 | -28.35 |
| 2012-12-18 | -29.38 |
| 2012-12-17 | -29.38 |
| 2012-12-14 | -29.38 |
| 2012-12-13 | -21.08 |
| 2012-12-12 | -21.08 |
| 2012-12-11 | -21.08 |
| 2012-12-10 | -21.08 |
| 2012-12-07 | -21.08 |
| 2012-12-06 | -29.38 |
| 2012-12-05 | -29.38 |
| 2012-12-04 | -29.38 |
| 2012-12-03 | -29.38 |
| 2012-11-30 | -29.38 |
| 2012-11-29 | -29.38 |
| 2012-11-28 | -29.38 |
| 2012-11-27 | -27.31 |
| 2012-11-26 | -27.31 |
| 2012-11-23 | -27.31 |
| 2012-11-22 | -27.31 |
| 2012-11-21 | -27.31 |
| 2012-11-20 | -27.31 |
| 2012-11-19 | -27.31 |
| 2012-11-16 | -27.31 |
| 2012-11-15 | -21.08 |
| 2012-11-14 | -15.88 |
| 2012-11-13 | -21.08 |
| 2012-11-12 | -21.08 |
| 2012-11-09 | -21.08 |
| 2012-11-08 | -21.08 |
| 2012-11-07 | -21.08 |
| 2012-11-06 | -21.08 |
| 2012-11-05 | -21.08 |
| 2012-11-02 | -21.08 |
| 2012-11-01 | -21.08 |
| 2012-10-31 | -21.08 |
| 2012-10-30 | -21.08 |
| 2012-10-29 | -21.08 |
| 2012-10-26 | -21.08 |
| 2012-10-25 | -21.08 |
| 2012-10-24 | -16.92 |
| 2012-10-22 | -21.08 |
| 2012-10-19 | -21.08 |
| 2012-10-18 | -21.08 |
| 2012-10-17 | -21.08 |
| 2012-10-16 | -21.08 |
| 2012-10-15 | -21.08 |
| 2012-10-12 | -21.08 |
| 2012-10-11 | -20.04 |
| 2012-10-10 | -21.08 |
| 2012-10-09 | -21.08 |
| 2012-10-08 | -21.08 |
| 2012-10-05 | -21.08 |
| 2012-10-04 | -21.08 |
| 2012-10-03 | -21.08 |
| 2012-09-28 | -20.04 |
| 2012-09-27 | -20.04 |
| 2012-09-26 | -20.04 |
| 2012-09-25 | -20.04 |
| 2012-09-24 | -21.08 |
| 2012-09-21 | -19.00 |
| 2012-09-20 | -19.00 |
| 2012-09-19 | -21.08 |
| 2012-09-18 | -21.08 |
| 2012-09-17 | -21.08 |
| 2012-09-14 | -21.08 |
| 2012-09-13 | -21.08 |
| 2012-09-12 | -21.08 |
| 2012-09-11 | -21.08 |
| 2012-09-10 | -29.38 |
| 2012-09-07 | -29.38 |
| 2012-09-06 | -29.38 |
| 2012-09-05 | -29.38 |
| 2012-09-04 | -29.38 |
| 2012-09-03 | -29.38 |
| 2012-08-31 | -29.38 |
| 2012-08-30 | -29.38 |
| 2012-08-29 | -29.38 |
| 2012-08-28 | -29.38 |
| 2012-08-27 | -29.38 |
| 2012-08-24 | -29.38 |
| 2012-08-23 | -29.38 |
| 2012-08-22 | -29.38 |
| 2012-08-21 | -29.38 |
| 2012-08-20 | -29.38 |
| 2012-08-17 | -27.31 |
| 2012-08-16 | -27.31 |
| 2012-08-15 | -27.31 |
| 2012-08-14 | -27.31 |
| 2012-08-13 | -27.31 |
| 2012-08-10 | -27.31 |
| 2012-08-09 | -27.31 |
| 2012-08-08 | -27.31 |
| 2012-08-07 | -27.31 |
| 2012-08-06 | -27.31 |
| 2012-08-03 | -29.38 |
| 2012-08-02 | -28.35 |
| 2012-08-01 | -28.35 |
| 2012-07-31 | -29.38 |
| 2012-07-30 | -29.38 |
| 2012-07-27 | -27.31 |
| 2012-07-26 | -26.27 |
| 2012-07-25 | -26.27 |
| 2012-07-24 | -25.23 |
| 2012-07-23 | -25.23 |
| 2012-07-20 | -25.23 |
| 2012-07-19 | -23.15 |
| 2012-07-18 | -23.15 |
| 2012-07-17 | -23.15 |
| 2012-07-16 | -21.08 |
| 2012-07-13 | -29.38 |
| 2012-07-12 | -29.38 |
| 2012-07-11 | -27.31 |
| 2012-07-10 | -32.50 |
| 2012-07-09 | -25.23 |
| 2012-07-06 | -25.23 |
| 2012-07-05 | -27.31 |
| 2012-07-04 | -27.31 |
| 2012-07-03 | -25.23 |
| 2012-06-29 | -29.38 |
| 2012-06-28 | -25.23 |
| 2012-06-27 | -25.23 |
| 2012-06-26 | -26.27 |
| 2012-06-25 | -26.27 |
| 2012-06-22 | -26.27 |
| 2012-06-21 | -26.27 |
| 2012-06-20 | -26.27 |
| 2012-06-19 | -26.27 |
| 2012-06-18 | -26.27 |
| 2012-06-15 | -26.27 |
| 2012-06-14 | -26.27 |
| 2012-06-13 | -26.27 |
| 2012-06-12 | -26.27 |
| 2012-06-11 | -26.27 |
| 2012-06-08 | -26.27 |
| 2012-06-07 | -26.27 |
| 2012-06-06 | -26.27 |
| 2012-06-05 | -26.27 |
| 2012-06-04 | -26.27 |
| 2012-06-01 | -21.08 |
| 2012-05-31 | -21.08 |
| 2012-05-30 | -21.08 |
| 2012-05-29 | -21.08 |
| 2012-05-28 | -21.08 |
| 2012-05-25 | -21.08 |
| 2012-05-24 | -21.08 |
| 2012-05-23 | -21.08 |
| 2012-05-22 | -21.08 |
| 2012-05-21 | -21.08 |
| 2012-05-18 | -21.08 |
| 2012-05-17 | -21.08 |
| 2012-05-16 | -21.08 |
| 2012-05-15 | -21.08 |
| 2012-05-14 | -21.08 |
| 2012-05-11 | -21.08 |
| 2012-05-10 | -21.08 |
| 2012-05-09 | -21.08 |
| 2012-05-08 | -21.08 |
| 2012-05-07 | -21.08 |
| 2012-05-04 | -21.08 |
| 2012-05-03 | -21.08 |
| 2012-05-02 | -21.08 |
| 2012-04-30 | -21.08 |
| 2012-04-27 | -21.08 |
| 2012-04-26 | -21.08 |
| 2012-04-25 | -21.08 |
| 2012-04-24 | -21.08 |
| 2012-04-23 | -21.08 |
| 2012-04-20 | -21.08 |
| 2012-04-19 | -21.08 |
| 2012-04-18 | -21.08 |
| 2012-04-17 | -21.08 |
| 2012-04-16 | -21.08 |
| 2012-04-13 | -24.19 |
| 2012-04-12 | -21.08 |
| 2012-04-11 | -21.08 |
| 2012-04-10 | -21.08 |
| 2012-04-05 | -21.08 |
| 2012-04-03 | -21.08 |
| 2012-04-02 | -21.08 |
| 2012-03-30 | -21.08 |
| 2012-03-29 | -21.08 |
| 2012-03-28 | -21.08 |
| 2012-03-27 | -21.08 |
| 2012-03-26 | -21.08 |
| 2012-03-23 | -20.04 |
| 2012-03-22 | -20.04 |
| 2012-03-21 | -20.04 |
| 2012-03-20 | -20.04 |
| 2012-03-19 | -19.00 |
| 2012-03-16 | -17.96 |
| 2012-03-15 | -17.96 |
| 2012-03-14 | -17.96 |
| 2012-03-13 | -17.96 |
| 2012-03-12 | -17.96 |
| 2012-03-09 | -17.96 |
| 2012-03-08 | -17.96 |
| 2012-03-07 | -17.96 |
| 2012-03-06 | -17.96 |
| 2012-03-05 | -16.92 |
| 2012-03-02 | -16.92 |
| 2012-03-01 | -16.92 |
| 2012-02-29 | -19.00 |
| 2012-02-28 | -19.00 |
| 2012-02-27 | -19.00 |
| 2012-02-24 | -19.00 |
| 2012-02-23 | -19.00 |
| 2012-02-22 | -19.00 |
| 2012-02-21 | -19.00 |
| 2012-02-20 | -19.00 |
| 2012-02-17 | -19.00 |
| 2012-02-16 | -19.00 |
| 2012-02-15 | -19.00 |
| 2012-02-14 | -19.00 |
| 2012-02-13 | -22.11 |
| 2012-02-10 | -21.08 |
| 2012-02-09 | -21.08 |
| 2012-02-08 | -21.08 |
| 2012-02-07 | -21.08 |
| 2012-02-06 | -21.08 |
| 2012-02-03 | -21.08 |
| 2012-02-02 | -21.08 |
| 2012-02-01 | -21.08 |
| 2012-01-31 | -21.08 |
| 2012-01-30 | -16.92 |
| 2012-01-27 | -16.92 |
| 2012-01-26 | -28.35 |
| 2012-01-20 | -28.35 |
| 2012-01-19 | -28.35 |
| 2012-01-18 | -29.38 |
| 2012-01-17 | -24.19 |
| 2012-01-16 | -19.00 |
| 2012-01-13 | -19.00 |
| 2012-01-12 | -19.00 |
| 2012-01-11 | -19.00 |
| 2012-01-10 | -19.00 |
| 2012-01-09 | -19.00 |
| 2012-01-06 | -19.00 |
| 2012-01-05 | -19.00 |
| 2012-01-04 | -19.00 |
| 2012-01-03 | -12.77 |
| 2011-12-30 | -12.77 |
| 2011-12-29 | -12.77 |
| 2011-12-28 | -12.77 |
| 2011-12-23 | -12.77 |
| 2011-12-22 | -12.77 |
| 2011-12-21 | -12.77 |
| 2011-12-20 | -12.77 |
| 2011-12-19 | -12.77 |
| 2011-12-16 | -21.08 |
| 2011-12-15 | -21.08 |
| 2011-12-14 | -21.08 |
| 2011-12-13 | -21.08 |
| 2011-12-12 | -21.08 |
| 2011-12-09 | -21.08 |
| 2011-12-08 | -17.96 |
| 2011-12-07 | -17.96 |
| 2011-12-06 | -17.96 |
| 2011-12-05 | -17.96 |
| 2011-12-02 | -17.96 |
| 2011-12-01 | -17.96 |
| 2011-11-30 | -17.96 |
| 2011-11-29 | -17.96 |
| 2011-11-28 | -17.96 |
| 2011-11-25 | -17.96 |
| 2011-11-24 | -17.96 |
| 2011-11-23 | -16.92 |
| 2011-11-22 | -16.92 |
| 2011-11-21 | -16.92 |
| 2011-11-18 | -16.92 |
| 2011-11-17 | -16.92 |
| 2011-11-16 | -16.92 |
| 2011-11-15 | -16.92 |
| 2011-11-14 | -16.92 |
| 2011-11-11 | -16.92 |
| 2011-11-10 | -21.08 |
| 2011-11-09 | -16.92 |
| 2011-11-08 | -16.92 |
| 2011-11-07 | -19.00 |
| 2011-11-04 | -19.00 |
| 2011-11-03 | -22.11 |
| 2011-11-02 | -12.77 |
| 2011-11-01 | -12.77 |
| 2011-10-31 | -12.77 |
| 2011-10-28 | -14.85 |
| 2011-10-27 | -14.85 |
| 2011-10-26 | -12.77 |
| 2011-10-25 | -12.77 |
| 2011-10-24 | -12.77 |
| 2011-10-21 | -12.77 |
| 2011-10-20 | -12.77 |
| 2011-10-19 | -12.77 |
| 2011-10-18 | -12.77 |
| 2011-10-17 | -12.77 |
| 2011-10-14 | -12.77 |
| 2011-10-13 | -16.92 |
| 2011-10-12 | -16.92 |
| 2011-10-11 | -16.92 |
| 2011-10-10 | -16.92 |
| 2011-10-07 | -16.92 |
| 2011-10-06 | -16.92 |
| 2011-10-04 | -16.92 |
| 2011-10-03 | -16.92 |
| 2011-09-30 | -16.92 |
| 2011-09-28 | -12.77 |
| 2011-09-27 | -12.77 |
| 2011-09-26 | -16.92 |
| 2011-09-23 | -15.88 |
| 2011-09-22 | -11.73 |
| 2011-09-21 | -2.38 |
| 2011-09-20 | -2.38 |
| 2011-09-19 | -2.38 |
| 2011-09-16 | -2.38 |
| 2011-09-15 | -2.38 |
| 2011-09-14 | -8.61 |
| 2011-09-12 | -6.54 |
| 2011-09-09 | -6.54 |
| 2011-09-08 | -7.58 |
| 2011-09-07 | -2.38 |
| 2011-09-06 | -2.38 |
| 2011-09-05 | -2.38 |
| 2011-09-02 | -2.38 |
| 2011-09-01 | -2.38 |
| 2011-08-31 | -2.38 |
| 2011-08-30 | -2.38 |
| 2011-08-29 | -2.38 |
| 2011-08-26 | -4.46 |
| 2011-08-25 | -4.46 |
| 2011-08-24 | -6.12 |
| 2011-08-23 | -6.12 |
| 2011-08-22 | -5.10 |
| 2011-08-19 | -5.10 |
| 2011-08-18 | -2.04 |
| 2011-08-17 | -2.04 |
| 2011-08-16 | -2.04 |
| 2011-08-15 | -2.04 |
| 2011-08-12 | -2.04 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | -2.04 |
| 2011-08-08 | -2.04 |
| 2011-08-05 | -2.04 |
| 2011-08-04 | 2.04 |
| 2011-08-03 | 2.04 |
| 2011-08-02 | 2.04 |
| 2011-08-01 | 2.04 |
| 2011-07-29 | 2.04 |
| 2011-07-28 | 2.04 |
| 2011-07-27 | 2.04 |
| 2011-07-26 | 2.04 |
| 2011-07-25 | 2.04 |
| 2011-07-22 | 2.04 |
| 2011-07-21 | 2.04 |
| 2011-07-20 | -2.04 |
| 2011-07-19 | -2.04 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | -1.02 |
| 2011-07-08 | 2.04 |
| 2011-07-07 | 2.04 |
| 2011-07-06 | 2.04 |
| 2011-07-05 | 2.04 |
| 2011-07-04 | 4.08 |
| 2011-06-30 | 2.04 |
| 2011-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy