Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -97.68 |
| 2021-02-04 | -97.68 |
| 2021-02-03 | -97.68 |
| 2021-02-02 | -97.68 |
| 2021-02-01 | -97.68 |
| 2021-01-29 | -97.68 |
| 2021-01-28 | -97.68 |
| 2021-01-27 | -97.68 |
| 2021-01-26 | -97.68 |
| 2021-01-25 | -97.68 |
| 2021-01-22 | -97.68 |
| 2021-01-21 | -97.68 |
| 2021-01-20 | -97.68 |
| 2021-01-19 | -97.68 |
| 2021-01-18 | -97.68 |
| 2021-01-15 | -97.68 |
| 2021-01-14 | -97.68 |
| 2021-01-13 | -97.68 |
| 2021-01-12 | -97.68 |
| 2021-01-11 | -97.68 |
| 2021-01-08 | -97.68 |
| 2021-01-07 | -97.68 |
| 2021-01-06 | -97.68 |
| 2021-01-05 | -97.68 |
| 2021-01-04 | -97.68 |
| 2020-12-31 | -97.68 |
| 2020-12-30 | -97.68 |
| 2020-12-29 | -97.68 |
| 2020-12-28 | -97.68 |
| 2020-12-24 | -97.68 |
| 2020-12-23 | -97.68 |
| 2020-12-22 | -97.68 |
| 2020-12-21 | -97.68 |
| 2020-12-18 | -97.68 |
| 2020-12-17 | -97.68 |
| 2020-12-16 | -97.68 |
| 2020-12-15 | -97.68 |
| 2020-12-14 | -97.68 |
| 2020-12-11 | -97.68 |
| 2020-12-10 | -97.68 |
| 2020-12-09 | -97.68 |
| 2020-12-08 | -97.68 |
| 2020-12-07 | -97.68 |
| 2020-12-04 | -97.68 |
| 2020-12-03 | -97.68 |
| 2020-12-02 | -97.68 |
| 2020-12-01 | -97.68 |
| 2020-11-30 | -97.68 |
| 2020-11-27 | -97.68 |
| 2020-11-26 | -97.68 |
| 2020-11-25 | -97.68 |
| 2020-11-24 | -97.68 |
| 2020-11-23 | -97.68 |
| 2020-11-20 | -97.68 |
| 2020-11-19 | -97.68 |
| 2020-11-18 | -97.68 |
| 2020-11-17 | -97.68 |
| 2020-11-16 | -97.68 |
| 2020-11-13 | -97.68 |
| 2020-11-12 | -97.68 |
| 2020-11-11 | -97.68 |
| 2020-11-10 | -97.68 |
| 2020-11-09 | -97.68 |
| 2020-11-06 | -97.68 |
| 2020-11-05 | -97.68 |
| 2020-11-04 | -97.68 |
| 2020-11-03 | -97.68 |
| 2020-11-02 | -97.68 |
| 2020-10-30 | -97.68 |
| 2020-10-29 | -97.68 |
| 2020-10-28 | -97.68 |
| 2020-10-27 | -97.68 |
| 2020-10-23 | -97.68 |
| 2020-10-22 | -97.68 |
| 2020-10-21 | -97.68 |
| 2020-10-20 | -97.68 |
| 2020-10-19 | -97.68 |
| 2020-10-16 | -97.68 |
| 2020-10-15 | -97.68 |
| 2020-10-14 | -97.68 |
| 2020-10-12 | -97.68 |
| 2020-10-09 | -97.68 |
| 2020-10-08 | -97.68 |
| 2020-10-07 | -97.68 |
| 2020-10-06 | -97.68 |
| 2020-10-05 | -97.68 |
| 2020-09-30 | -97.68 |
| 2020-09-29 | -97.68 |
| 2020-09-28 | -97.68 |
| 2020-09-25 | -97.68 |
| 2020-09-24 | -97.68 |
| 2020-09-23 | -97.68 |
| 2020-09-22 | -97.68 |
| 2020-09-21 | -97.68 |
| 2020-09-18 | -97.68 |
| 2020-09-17 | -97.68 |
| 2020-09-16 | -97.68 |
| 2020-09-15 | -97.68 |
| 2020-09-14 | -97.68 |
| 2020-09-11 | -97.68 |
| 2020-09-10 | -97.68 |
| 2020-09-09 | -97.68 |
| 2020-09-08 | -97.68 |
| 2020-09-07 | -97.68 |
| 2020-09-04 | -97.68 |
| 2020-09-03 | -97.68 |
| 2020-09-02 | -97.68 |
| 2020-09-01 | -97.68 |
| 2020-08-31 | -97.68 |
| 2020-08-28 | -97.68 |
| 2020-08-27 | -97.68 |
| 2020-08-26 | -97.68 |
| 2020-08-25 | -97.68 |
| 2020-08-24 | -97.68 |
| 2020-08-21 | -97.68 |
| 2020-08-20 | -97.68 |
| 2020-08-19 | -97.68 |
| 2020-08-18 | -97.68 |
| 2020-08-17 | -97.68 |
| 2020-08-14 | -97.68 |
| 2020-08-13 | -97.68 |
| 2020-08-12 | -97.68 |
| 2020-08-11 | -97.68 |
| 2020-08-10 | -97.68 |
| 2020-08-07 | -97.68 |
| 2020-08-06 | -97.68 |
| 2020-08-05 | -97.68 |
| 2020-08-04 | -97.68 |
| 2020-08-03 | -97.68 |
| 2020-07-31 | -97.68 |
| 2020-07-30 | -97.68 |
| 2020-07-29 | -97.68 |
| 2020-07-28 | -97.68 |
| 2020-07-27 | -97.68 |
| 2020-07-24 | -97.68 |
| 2020-07-23 | -97.68 |
| 2020-07-22 | -97.68 |
| 2020-07-21 | -97.68 |
| 2020-07-20 | -97.68 |
| 2020-07-17 | -97.68 |
| 2020-07-16 | -97.68 |
| 2020-07-15 | -97.68 |
| 2020-07-14 | -97.68 |
| 2020-07-13 | -97.68 |
| 2020-07-10 | -97.68 |
| 2020-07-09 | -97.68 |
| 2020-07-08 | -97.68 |
| 2020-07-07 | -97.68 |
| 2020-07-06 | -97.68 |
| 2020-07-03 | -97.68 |
| 2020-07-02 | -97.68 |
| 2020-06-30 | -97.68 |
| 2020-06-29 | -97.68 |
| 2020-06-26 | -97.68 |
| 2020-06-24 | -97.68 |
| 2020-06-23 | -97.68 |
| 2020-06-22 | -97.68 |
| 2020-06-19 | -97.68 |
| 2020-06-18 | -97.68 |
| 2020-06-17 | -97.68 |
| 2020-06-16 | -97.68 |
| 2020-06-15 | -97.68 |
| 2020-06-12 | -97.68 |
| 2020-06-11 | -97.68 |
| 2020-06-10 | -97.68 |
| 2020-06-09 | -97.68 |
| 2020-06-08 | -97.68 |
| 2020-06-05 | -97.68 |
| 2020-06-04 | -97.68 |
| 2020-06-03 | -97.68 |
| 2020-06-02 | -97.68 |
| 2020-06-01 | -97.68 |
| 2020-05-29 | -97.68 |
| 2020-05-28 | -97.68 |
| 2020-05-27 | -97.68 |
| 2020-05-26 | -97.68 |
| 2020-05-25 | -97.68 |
| 2020-05-22 | -97.68 |
| 2020-05-21 | -97.68 |
| 2020-05-20 | -97.68 |
| 2020-05-19 | -97.68 |
| 2020-05-18 | -97.68 |
| 2020-05-15 | -97.68 |
| 2020-05-14 | -97.68 |
| 2020-05-13 | -97.68 |
| 2020-05-12 | -97.68 |
| 2020-05-11 | -97.68 |
| 2020-05-08 | -97.68 |
| 2020-05-07 | -97.68 |
| 2020-05-06 | -97.68 |
| 2020-05-05 | -97.68 |
| 2020-05-04 | -97.68 |
| 2020-04-29 | -97.68 |
| 2020-04-28 | -97.68 |
| 2020-04-27 | -97.68 |
| 2020-04-24 | -97.68 |
| 2020-04-23 | -97.68 |
| 2020-04-22 | -97.68 |
| 2020-04-21 | -97.68 |
| 2020-04-20 | -97.68 |
| 2020-04-17 | -97.68 |
| 2020-04-16 | -97.68 |
| 2020-04-15 | -97.68 |
| 2020-04-14 | -97.68 |
| 2020-04-09 | -97.68 |
| 2020-04-08 | -97.68 |
| 2020-04-07 | -97.68 |
| 2020-04-06 | -97.68 |
| 2020-04-03 | -97.68 |
| 2020-04-02 | -97.68 |
| 2020-04-01 | -97.68 |
| 2020-03-31 | -97.68 |
| 2020-03-30 | -97.68 |
| 2020-03-27 | -97.68 |
| 2020-03-26 | -97.68 |
| 2020-03-25 | -97.68 |
| 2020-03-24 | -97.68 |
| 2020-03-23 | -97.68 |
| 2020-03-20 | -97.68 |
| 2020-03-19 | -97.68 |
| 2020-03-18 | -97.68 |
| 2020-03-17 | -97.68 |
| 2020-03-16 | -97.68 |
| 2020-03-13 | -97.68 |
| 2020-03-12 | -97.68 |
| 2020-03-11 | -97.68 |
| 2020-03-10 | -97.68 |
| 2020-03-09 | -97.68 |
| 2020-03-06 | -97.68 |
| 2020-03-05 | -97.68 |
| 2020-03-04 | -97.68 |
| 2020-03-03 | -97.68 |
| 2020-03-02 | -97.68 |
| 2020-02-28 | -97.68 |
| 2020-02-27 | -97.68 |
| 2020-02-26 | -97.68 |
| 2020-02-25 | -97.68 |
| 2020-02-24 | -97.68 |
| 2020-02-21 | -97.68 |
| 2020-02-20 | -97.68 |
| 2020-02-19 | -97.68 |
| 2020-02-18 | -97.68 |
| 2020-02-17 | -97.68 |
| 2020-02-14 | -97.68 |
| 2020-02-13 | -97.68 |
| 2020-02-12 | -97.68 |
| 2020-02-11 | -97.68 |
| 2020-02-10 | -97.68 |
| 2020-02-07 | -97.68 |
| 2020-02-06 | -97.68 |
| 2020-02-05 | -97.68 |
| 2020-02-04 | -97.68 |
| 2020-02-03 | -97.68 |
| 2020-01-31 | -97.68 |
| 2020-01-30 | -97.68 |
| 2020-01-29 | -97.68 |
| 2020-01-24 | -97.68 |
| 2020-01-23 | -97.68 |
| 2020-01-22 | -97.68 |
| 2020-01-21 | -97.68 |
| 2020-01-20 | -97.68 |
| 2020-01-17 | -97.68 |
| 2020-01-16 | -97.68 |
| 2020-01-15 | -97.68 |
| 2020-01-14 | -97.68 |
| 2020-01-13 | -97.68 |
| 2020-01-10 | -97.68 |
| 2020-01-09 | -97.68 |
| 2020-01-08 | -97.68 |
| 2020-01-07 | -97.68 |
| 2020-01-06 | -97.68 |
| 2020-01-03 | -97.68 |
| 2020-01-02 | -97.68 |
| 2019-12-31 | -97.68 |
| 2019-12-30 | -97.68 |
| 2019-12-27 | -97.68 |
| 2019-12-24 | -97.68 |
| 2019-12-23 | -97.68 |
| 2019-12-20 | -97.68 |
| 2019-12-19 | -97.68 |
| 2019-12-18 | -97.68 |
| 2019-12-17 | -97.68 |
| 2019-12-16 | -97.68 |
| 2019-12-13 | -97.68 |
| 2019-12-12 | -97.68 |
| 2019-12-11 | -97.68 |
| 2019-12-10 | -97.68 |
| 2019-12-09 | -97.68 |
| 2019-12-06 | -97.68 |
| 2019-12-05 | -97.68 |
| 2019-12-04 | -97.68 |
| 2019-12-03 | -97.68 |
| 2019-12-02 | -97.68 |
| 2019-11-29 | -97.68 |
| 2019-11-28 | -97.68 |
| 2019-11-27 | -97.68 |
| 2019-11-26 | -97.68 |
| 2019-11-25 | -97.68 |
| 2019-11-22 | -97.68 |
| 2019-11-21 | -97.68 |
| 2019-11-20 | -97.68 |
| 2019-11-19 | -97.68 |
| 2019-11-18 | -97.68 |
| 2019-11-15 | -97.68 |
| 2019-11-14 | -97.68 |
| 2019-11-13 | -97.68 |
| 2019-11-12 | -97.68 |
| 2019-11-11 | -97.68 |
| 2019-11-08 | -97.68 |
| 2019-11-07 | -97.68 |
| 2019-11-06 | -97.68 |
| 2019-11-05 | -97.68 |
| 2019-11-04 | -97.68 |
| 2019-11-01 | -97.68 |
| 2019-10-31 | -97.68 |
| 2019-10-30 | -97.68 |
| 2019-10-29 | -97.68 |
| 2019-10-28 | -97.68 |
| 2019-10-25 | -97.68 |
| 2019-10-24 | -97.68 |
| 2019-10-23 | -97.68 |
| 2019-10-22 | -97.68 |
| 2019-10-21 | -97.68 |
| 2019-10-18 | -97.68 |
| 2019-10-17 | -97.68 |
| 2019-10-16 | -97.68 |
| 2019-10-15 | -97.68 |
| 2019-10-14 | -97.68 |
| 2019-10-11 | -97.68 |
| 2019-10-10 | -97.68 |
| 2019-10-09 | -97.68 |
| 2019-10-08 | -97.68 |
| 2019-10-04 | -97.68 |
| 2019-10-03 | -97.68 |
| 2019-10-02 | -97.68 |
| 2019-09-30 | -97.68 |
| 2019-09-27 | -97.68 |
| 2019-09-26 | -97.68 |
| 2019-09-25 | -97.68 |
| 2019-09-24 | -97.68 |
| 2019-09-23 | -97.68 |
| 2019-09-20 | -97.68 |
| 2019-09-19 | -97.68 |
| 2019-09-18 | -97.68 |
| 2019-09-17 | -97.68 |
| 2019-09-16 | -97.68 |
| 2019-09-13 | -97.68 |
| 2019-09-12 | -97.68 |
| 2019-09-11 | -97.68 |
| 2019-09-10 | -97.68 |
| 2019-09-09 | -97.68 |
| 2019-09-06 | -97.68 |
| 2019-09-05 | -97.68 |
| 2019-09-04 | -97.68 |
| 2019-09-03 | -97.68 |
| 2019-09-02 | -97.68 |
| 2019-08-30 | -97.68 |
| 2019-08-29 | -97.68 |
| 2019-08-28 | -97.68 |
| 2019-08-27 | -97.68 |
| 2019-08-26 | -97.68 |
| 2019-08-23 | -97.68 |
| 2019-08-22 | -97.68 |
| 2019-08-21 | -97.68 |
| 2019-08-20 | -97.68 |
| 2019-08-19 | -97.68 |
| 2019-08-16 | -97.68 |
| 2019-08-15 | -97.68 |
| 2019-08-14 | -97.68 |
| 2019-08-13 | -97.68 |
| 2019-08-12 | -97.68 |
| 2019-08-09 | -97.68 |
| 2019-08-08 | -97.68 |
| 2019-08-07 | -97.68 |
| 2019-08-06 | -97.68 |
| 2019-08-05 | -97.68 |
| 2019-08-02 | -97.68 |
| 2019-08-01 | -97.68 |
| 2019-07-31 | -97.68 |
| 2019-07-30 | -97.68 |
| 2019-07-29 | -97.68 |
| 2019-07-26 | -97.68 |
| 2019-07-25 | -97.68 |
| 2019-07-24 | -97.68 |
| 2019-07-23 | -97.68 |
| 2019-07-22 | -97.68 |
| 2019-07-19 | -97.68 |
| 2019-07-18 | -97.68 |
| 2019-07-17 | -97.68 |
| 2019-07-16 | -97.68 |
| 2019-07-15 | -97.68 |
| 2019-07-12 | -97.68 |
| 2019-07-11 | -97.68 |
| 2019-07-10 | -97.68 |
| 2019-07-09 | -97.68 |
| 2019-07-08 | -97.68 |
| 2019-07-05 | -97.68 |
| 2019-07-04 | -97.68 |
| 2019-07-03 | -97.68 |
| 2019-07-02 | -97.68 |
| 2019-06-28 | -97.68 |
| 2019-06-27 | -97.73 |
| 2019-06-26 | -97.68 |
| 2019-06-25 | -97.59 |
| 2019-06-24 | -97.64 |
| 2019-06-21 | -97.64 |
| 2019-06-20 | -97.59 |
| 2019-06-19 | -97.59 |
| 2019-06-18 | -97.59 |
| 2019-06-17 | -97.64 |
| 2019-06-14 | -97.59 |
| 2019-06-13 | -97.55 |
| 2019-06-12 | -97.50 |
| 2019-06-11 | -97.46 |
| 2019-06-10 | -97.46 |
| 2019-06-06 | -97.46 |
| 2019-06-05 | -97.32 |
| 2019-06-04 | -97.32 |
| 2019-06-03 | -97.32 |
| 2019-05-31 | -97.32 |
| 2019-05-30 | -97.37 |
| 2019-05-29 | -97.19 |
| 2019-05-28 | -97.32 |
| 2019-05-27 | -97.46 |
| 2019-05-24 | -97.41 |
| 2019-05-23 | -97.41 |
| 2019-05-22 | -97.32 |
| 2019-05-21 | -97.32 |
| 2019-05-20 | -97.23 |
| 2019-05-17 | -97.32 |
| 2019-05-16 | -97.28 |
| 2019-05-15 | -97.23 |
| 2019-05-14 | -97.37 |
| 2019-05-10 | -97.32 |
| 2019-05-09 | -97.23 |
| 2019-05-08 | -97.50 |
| 2019-05-07 | -97.37 |
| 2019-05-06 | -97.32 |
| 2019-05-03 | -97.19 |
| 2019-05-02 | -97.19 |
| 2019-04-30 | -97.06 |
| 2019-04-29 | -97.10 |
| 2019-04-26 | -97.19 |
| 2019-04-25 | -96.70 |
| 2019-04-24 | -96.34 |
| 2019-04-23 | -95.36 |
| 2019-04-18 | -95.54 |
| 2019-04-17 | -95.36 |
| 2019-04-16 | -95.54 |
| 2019-04-15 | -95.72 |
| 2019-04-12 | -95.54 |
| 2019-04-11 | -95.72 |
| 2019-04-10 | -95.90 |
| 2019-04-09 | -95.90 |
| 2019-04-08 | -95.90 |
| 2019-04-04 | -95.72 |
| 2019-04-03 | -95.90 |
| 2019-04-02 | -95.90 |
| 2019-04-01 | -95.72 |
| 2019-03-29 | -95.90 |
| 2019-03-28 | -95.90 |
| 2019-03-27 | -95.72 |
| 2019-03-26 | -95.90 |
| 2019-03-25 | -96.07 |
| 2019-03-22 | -96.07 |
| 2019-03-21 | -95.90 |
| 2019-03-20 | -96.07 |
| 2019-03-19 | -95.72 |
| 2019-03-18 | -95.36 |
| 2019-03-15 | -95.36 |
| 2019-03-14 | -95.36 |
| 2019-03-13 | -95.36 |
| 2019-03-12 | -95.36 |
| 2019-03-11 | -95.54 |
| 2019-03-08 | -95.54 |
| 2019-03-07 | -95.36 |
| 2019-03-06 | -96.07 |
| 2019-03-05 | -95.90 |
| 2019-03-04 | -96.07 |
| 2019-03-01 | -95.90 |
| 2019-02-28 | -96.07 |
| 2019-02-27 | -96.07 |
| 2019-02-26 | -96.25 |
| 2019-02-25 | -96.25 |
| 2019-02-22 | -96.43 |
| 2019-02-21 | -96.43 |
| 2019-02-20 | -96.43 |
| 2019-02-19 | -96.43 |
| 2019-02-18 | -96.25 |
| 2019-02-15 | -96.61 |
| 2019-02-14 | -96.61 |
| 2019-02-13 | -96.43 |
| 2019-02-12 | -96.43 |
| 2019-02-11 | -96.43 |
| 2019-02-08 | -96.61 |
| 2019-02-04 | -96.43 |
| 2019-02-01 | -96.43 |
| 2019-01-31 | -96.43 |
| 2019-01-30 | -96.43 |
| 2019-01-29 | -96.61 |
| 2019-01-28 | -96.61 |
| 2019-01-25 | -96.43 |
| 2019-01-24 | -96.43 |
| 2019-01-23 | -96.43 |
| 2019-01-22 | -96.61 |
| 2019-01-21 | -96.43 |
| 2019-01-18 | -96.61 |
| 2019-01-17 | -96.43 |
| 2019-01-16 | -96.43 |
| 2019-01-15 | -96.43 |
| 2019-01-14 | -96.43 |
| 2019-01-11 | -96.43 |
| 2019-01-10 | -96.43 |
| 2019-01-09 | -96.43 |
| 2019-01-08 | -96.61 |
| 2019-01-07 | -96.61 |
| 2019-01-04 | -96.61 |
| 2019-01-03 | -96.79 |
| 2019-01-02 | -96.61 |
| 2018-12-31 | -96.61 |
| 2018-12-28 | -96.61 |
| 2018-12-27 | -96.61 |
| 2018-12-24 | -96.79 |
| 2018-12-21 | -96.61 |
| 2018-12-20 | -96.79 |
| 2018-12-19 | -96.61 |
| 2018-12-18 | -96.61 |
| 2018-12-17 | -96.61 |
| 2018-12-14 | -96.61 |
| 2018-12-13 | -96.61 |
| 2018-12-12 | -96.61 |
| 2018-12-11 | -96.43 |
| 2018-12-10 | -96.25 |
| 2018-12-07 | -96.07 |
| 2018-12-06 | -96.07 |
| 2018-12-05 | -96.25 |
| 2018-12-04 | -96.25 |
| 2018-12-03 | -96.07 |
| 2018-11-30 | -95.90 |
| 2018-11-29 | -96.07 |
| 2018-11-28 | -95.00 |
| 2018-11-27 | -96.61 |
| 2018-11-26 | -96.79 |
| 2018-11-23 | -96.79 |
| 2018-11-22 | -96.61 |
| 2018-11-21 | -96.79 |
| 2018-11-20 | -96.61 |
| 2018-11-19 | -96.61 |
| 2018-11-16 | -96.61 |
| 2018-11-15 | -96.61 |
| 2018-11-14 | -96.61 |
| 2018-11-13 | -96.79 |
| 2018-11-12 | -96.61 |
| 2018-11-09 | -96.79 |
| 2018-11-08 | -96.79 |
| 2018-11-07 | -96.79 |
| 2018-11-06 | -96.79 |
| 2018-11-05 | -96.79 |
| 2018-11-02 | -96.79 |
| 2018-11-01 | -96.61 |
| 2018-10-31 | -96.79 |
| 2018-10-30 | -96.79 |
| 2018-10-29 | -96.79 |
| 2018-10-26 | -96.79 |
| 2018-10-25 | -96.61 |
| 2018-10-24 | -96.61 |
| 2018-10-23 | -96.61 |
| 2018-10-22 | -96.61 |
| 2018-10-19 | -96.61 |
| 2018-10-18 | -96.79 |
| 2018-10-16 | -96.61 |
| 2018-10-15 | -96.79 |
| 2018-10-12 | -96.79 |
| 2018-10-11 | -96.79 |
| 2018-10-10 | -96.61 |
| 2018-10-09 | -96.61 |
| 2018-10-08 | -96.61 |
| 2018-10-05 | -96.61 |
| 2018-10-04 | -96.61 |
| 2018-10-03 | -96.43 |
| 2018-10-02 | -96.25 |
| 2018-09-28 | -96.43 |
| 2018-09-27 | -96.61 |
| 2018-09-26 | -96.43 |
| 2018-09-24 | -96.25 |
| 2018-09-21 | -96.07 |
| 2018-09-20 | -95.90 |
| 2018-09-19 | -95.90 |
| 2018-09-18 | -95.72 |
| 2018-09-17 | -95.54 |
| 2018-09-14 | -95.00 |
| 2018-09-13 | -95.00 |
| 2018-09-12 | -94.83 |
| 2018-09-11 | -94.83 |
| 2018-09-10 | -94.65 |
| 2018-09-07 | -94.83 |
| 2018-09-06 | -95.18 |
| 2018-09-05 | -94.83 |
| 2018-09-04 | -93.93 |
| 2018-09-03 | -94.11 |
| 2018-08-31 | -94.11 |
| 2018-08-30 | -93.93 |
| 2018-08-29 | -93.58 |
| 2018-08-28 | -93.58 |
| 2018-08-27 | -93.58 |
| 2018-08-24 | -93.58 |
| 2018-08-23 | -93.58 |
| 2018-08-22 | -93.76 |
| 2018-08-21 | -93.76 |
| 2018-08-20 | -93.76 |
| 2018-08-17 | -93.58 |
| 2018-08-16 | -93.58 |
| 2018-08-15 | -93.40 |
| 2018-08-14 | -93.04 |
| 2018-08-13 | -92.86 |
| 2018-08-10 | -92.69 |
| 2018-08-09 | -93.22 |
| 2018-08-08 | -93.40 |
| 2018-08-07 | -93.58 |
| 2018-08-06 | -93.58 |
| 2018-08-03 | -93.40 |
| 2018-08-02 | -93.22 |
| 2018-08-01 | -92.69 |
| 2018-07-31 | -92.51 |
| 2018-07-30 | -92.51 |
| 2018-07-27 | -92.51 |
| 2018-07-26 | -92.51 |
| 2018-07-25 | -92.51 |
| 2018-07-24 | -92.33 |
| 2018-07-23 | -92.51 |
| 2018-07-20 | -92.51 |
| 2018-07-19 | -92.33 |
| 2018-07-18 | -92.33 |
| 2018-07-17 | -92.15 |
| 2018-07-16 | -92.15 |
| 2018-07-13 | -91.79 |
| 2018-07-12 | -91.26 |
| 2018-07-11 | -91.44 |
| 2018-07-10 | -91.26 |
| 2018-07-09 | -91.61 |
| 2018-07-06 | -91.44 |
| 2018-07-05 | -91.26 |
| 2018-07-04 | -91.08 |
| 2018-07-03 | -91.08 |
| 2018-06-29 | -90.54 |
| 2018-06-28 | -90.01 |
| 2018-06-27 | -89.30 |
| 2018-06-26 | -88.58 |
| 2018-06-25 | -87.69 |
| 2018-06-22 | -87.15 |
| 2018-06-21 | -87.33 |
| 2018-06-20 | -87.15 |
| 2018-06-19 | -87.33 |
| 2018-06-15 | -86.80 |
| 2018-06-14 | -86.80 |
| 2018-06-13 | -86.80 |
| 2018-06-12 | -86.62 |
| 2018-06-11 | -86.80 |
| 2018-06-08 | -86.62 |
| 2018-06-07 | -86.62 |
| 2018-06-06 | -86.44 |
| 2018-06-05 | -86.62 |
| 2018-06-04 | -86.62 |
| 2018-06-01 | -86.62 |
| 2018-05-31 | -86.98 |
| 2018-05-30 | -87.33 |
| 2018-05-29 | -86.98 |
| 2018-05-28 | -86.80 |
| 2018-05-25 | -86.80 |
| 2018-05-24 | -86.98 |
| 2018-05-23 | -86.44 |
| 2018-05-21 | -86.62 |
| 2018-05-18 | -86.62 |
| 2018-05-17 | -86.62 |
| 2018-05-16 | -86.44 |
| 2018-05-15 | -86.08 |
| 2018-05-14 | -85.73 |
| 2018-05-11 | -86.62 |
| 2018-05-10 | -86.62 |
| 2018-05-09 | -86.62 |
| 2018-05-08 | -86.26 |
| 2018-05-07 | -86.08 |
| 2018-05-04 | -86.08 |
| 2018-05-03 | -85.73 |
| 2018-05-02 | -86.62 |
| 2018-04-30 | -86.62 |
| 2018-04-27 | -86.98 |
| 2018-04-26 | -86.98 |
| 2018-04-25 | -86.98 |
| 2018-04-24 | -86.98 |
| 2018-04-23 | -86.98 |
| 2018-04-20 | -86.44 |
| 2018-04-19 | -86.08 |
| 2018-04-18 | -86.08 |
| 2018-04-17 | -86.26 |
| 2018-04-16 | -86.26 |
| 2018-04-13 | -85.73 |
| 2018-04-12 | -85.73 |
| 2018-04-11 | -85.37 |
| 2018-04-10 | -85.73 |
| 2018-04-09 | -85.73 |
| 2018-04-06 | -85.37 |
| 2018-04-04 | -85.19 |
| 2018-04-03 | -84.84 |
| 2018-03-29 | -84.84 |
| 2018-03-28 | -85.01 |
| 2018-03-27 | -84.48 |
| 2018-03-26 | -84.12 |
| 2018-03-23 | -84.12 |
| 2018-03-22 | -83.94 |
| 2018-03-21 | -83.41 |
| 2018-03-20 | -83.41 |
| 2018-03-19 | -83.59 |
| 2018-03-16 | -83.59 |
| 2018-03-15 | -83.41 |
| 2018-03-14 | -83.41 |
| 2018-03-13 | -83.41 |
| 2018-03-12 | -83.41 |
| 2018-03-09 | -83.59 |
| 2018-03-08 | -83.41 |
| 2018-03-07 | -83.59 |
| 2018-03-06 | -83.41 |
| 2018-03-05 | -83.76 |
| 2018-03-02 | -83.59 |
| 2018-03-01 | -83.23 |
| 2018-02-28 | -83.05 |
| 2018-02-27 | -82.87 |
| 2018-02-26 | -82.69 |
| 2018-02-23 | -82.16 |
| 2018-02-22 | -81.98 |
| 2018-02-21 | -82.87 |
| 2018-02-20 | -83.41 |
| 2018-02-15 | -83.76 |
| 2018-02-14 | -83.76 |
| 2018-02-13 | -83.76 |
| 2018-02-12 | -83.76 |
| 2018-02-09 | -83.94 |
| 2018-02-08 | -83.05 |
| 2018-02-07 | -82.87 |
| 2018-02-06 | -82.52 |
| 2018-02-05 | -81.80 |
| 2018-02-02 | -80.91 |
| 2018-02-01 | -81.27 |
| 2018-01-31 | -81.27 |
| 2018-01-30 | -80.91 |
| 2018-01-29 | -80.55 |
| 2018-01-26 | -80.55 |
| 2018-01-25 | -80.37 |
| 2018-01-24 | -80.02 |
| 2018-01-23 | -79.48 |
| 2018-01-22 | -80.02 |
| 2018-01-19 | -79.84 |
| 2018-01-18 | -79.84 |
| 2018-01-17 | -80.02 |
| 2018-01-16 | -79.66 |
| 2018-01-15 | -78.77 |
| 2018-01-12 | -78.59 |
| 2018-01-11 | -78.95 |
| 2018-01-10 | -78.41 |
| 2018-01-09 | -78.77 |
| 2018-01-08 | -78.95 |
| 2018-01-05 | -79.13 |
| 2018-01-04 | -80.02 |
| 2018-01-03 | -80.55 |
| 2018-01-02 | -81.09 |
| 2017-12-29 | -81.98 |
| 2017-12-28 | -81.80 |
| 2017-12-27 | -82.16 |
| 2017-12-22 | -81.98 |
| 2017-12-21 | -81.80 |
| 2017-12-20 | -81.62 |
| 2017-12-19 | -81.45 |
| 2017-12-18 | -82.16 |
| 2017-12-15 | -82.16 |
| 2017-12-14 | -82.16 |
| 2017-12-13 | -82.69 |
| 2017-12-12 | -82.69 |
| 2017-12-11 | -82.69 |
| 2017-12-08 | -82.87 |
| 2017-12-07 | -83.41 |
| 2017-12-06 | -83.23 |
| 2017-12-05 | -82.52 |
| 2017-12-04 | -81.80 |
| 2017-12-01 | -82.16 |
| 2017-11-30 | -82.16 |
| 2017-11-29 | -81.45 |
| 2017-11-28 | -81.45 |
| 2017-11-27 | -80.20 |
| 2017-11-24 | -80.20 |
| 2017-11-23 | -80.37 |
| 2017-11-22 | -81.09 |
| 2017-11-21 | -80.73 |
| 2017-11-20 | -80.20 |
| 2017-11-17 | -80.37 |
| 2017-11-16 | -80.20 |
| 2017-11-15 | -80.02 |
| 2017-11-14 | -79.48 |
| 2017-11-13 | -80.37 |
| 2017-11-10 | -77.70 |
| 2017-11-09 | -77.52 |
| 2017-11-08 | -81.80 |
| 2017-11-07 | -82.52 |
| 2017-11-06 | -82.87 |
| 2017-11-03 | -82.52 |
| 2017-11-02 | -82.52 |
| 2017-11-01 | -82.69 |
| 2017-10-31 | -82.69 |
| 2017-10-30 | -82.52 |
| 2017-10-27 | -82.34 |
| 2017-10-26 | -82.69 |
| 2017-10-25 | -82.34 |
| 2017-10-24 | -82.34 |
| 2017-10-23 | -82.34 |
| 2017-10-20 | -82.16 |
| 2017-10-19 | -82.16 |
| 2017-10-18 | -82.16 |
| 2017-10-17 | -82.16 |
| 2017-10-16 | -81.98 |
| 2017-10-13 | -82.16 |
| 2017-10-12 | -82.16 |
| 2017-10-11 | -81.80 |
| 2017-10-10 | -81.62 |
| 2017-10-09 | -81.62 |
| 2017-10-06 | -81.98 |
| 2017-10-04 | -81.98 |
| 2017-10-03 | -81.62 |
| 2017-09-29 | -81.80 |
| 2017-09-28 | -81.80 |
| 2017-09-27 | -81.45 |
| 2017-09-26 | -81.98 |
| 2017-09-25 | -82.16 |
| 2017-09-22 | -81.80 |
| 2017-09-21 | -81.27 |
| 2017-09-20 | -82.16 |
| 2017-09-19 | -82.16 |
| 2017-09-18 | -81.80 |
| 2017-09-15 | -82.34 |
| 2017-09-14 | -82.69 |
| 2017-09-13 | -83.05 |
| 2017-09-12 | -83.23 |
| 2017-09-11 | -82.34 |
| 2017-09-08 | -82.52 |
| 2017-09-07 | -82.34 |
| 2017-09-06 | -81.80 |
| 2017-09-05 | -82.34 |
| 2017-09-04 | -82.69 |
| 2017-09-01 | -81.98 |
| 2017-08-31 | -81.80 |
| 2017-08-30 | -81.80 |
| 2017-08-29 | -81.62 |
| 2017-08-28 | -81.80 |
| 2017-08-25 | -81.80 |
| 2017-08-24 | -81.62 |
| 2017-08-22 | -81.62 |
| 2017-08-21 | -81.09 |
| 2017-08-18 | -80.91 |
| 2017-08-17 | -80.73 |
| 2017-08-16 | -80.73 |
| 2017-08-15 | -80.73 |
| 2017-08-14 | -80.37 |
| 2017-08-11 | -80.37 |
| 2017-08-10 | -80.37 |
| 2017-08-09 | -80.55 |
| 2017-08-08 | -80.02 |
| 2017-08-07 | -79.48 |
| 2017-08-04 | -79.30 |
| 2017-08-03 | -78.95 |
| 2017-08-02 | -78.77 |
| 2017-08-01 | -79.84 |
| 2017-07-31 | -80.91 |
| 2017-07-28 | -81.45 |
| 2017-07-27 | -81.09 |
| 2017-07-26 | -80.91 |
| 2017-07-25 | -80.91 |
| 2017-07-24 | -80.73 |
| 2017-07-21 | -81.09 |
| 2017-07-20 | -81.45 |
| 2017-07-19 | -81.09 |
| 2017-07-18 | -81.09 |
| 2017-07-17 | -80.73 |
| 2017-07-14 | -80.02 |
| 2017-07-13 | -79.84 |
| 2017-07-12 | -79.84 |
| 2017-07-11 | -79.48 |
| 2017-07-10 | -79.84 |
| 2017-07-07 | -79.48 |
| 2017-07-06 | -79.66 |
| 2017-07-05 | -80.55 |
| 2017-07-04 | -80.02 |
| 2017-07-03 | -76.27 |
| 2017-06-30 | -73.42 |
| 2017-06-29 | -73.06 |
| 2017-06-28 | -73.60 |
| 2017-06-27 | -73.06 |
| 2017-06-26 | -72.35 |
| 2017-06-23 | -73.95 |
| 2017-06-22 | -74.31 |
| 2017-06-21 | -73.95 |
| 2017-06-20 | -74.13 |
| 2017-06-19 | -73.95 |
| 2017-06-16 | -74.13 |
| 2017-06-15 | -73.42 |
| 2017-06-14 | -73.42 |
| 2017-06-13 | -72.70 |
| 2017-06-12 | -74.13 |
| 2017-06-09 | -73.06 |
| 2017-06-08 | -73.60 |
| 2017-06-07 | -74.13 |
| 2017-06-06 | -74.13 |
| 2017-06-05 | -74.13 |
| 2017-06-02 | -72.70 |
| 2017-06-01 | -72.52 |
| 2017-05-31 | -71.63 |
| 2017-05-29 | -70.92 |
| 2017-05-26 | -70.74 |
| 2017-05-25 | -70.56 |
| 2017-05-24 | -71.10 |
| 2017-05-23 | -70.38 |
| 2017-05-22 | -70.03 |
| 2017-05-19 | -70.92 |
| 2017-05-18 | -71.63 |
| 2017-05-17 | -70.03 |
| 2017-05-16 | -71.10 |
| 2017-05-15 | -69.13 |
| 2017-05-12 | -65.21 |
| 2017-05-11 | -62.53 |
| 2017-05-10 | -63.25 |
| 2017-05-09 | -63.60 |
| 2017-05-08 | -62.89 |
| 2017-05-05 | -62.53 |
| 2017-05-04 | -62.18 |
| 2017-05-02 | -64.14 |
| 2017-04-28 | -63.60 |
| 2017-04-27 | -63.43 |
| 2017-04-26 | -63.78 |
| 2017-04-25 | -63.25 |
| 2017-04-24 | -62.89 |
| 2017-04-21 | -63.78 |
| 2017-04-20 | -63.43 |
| 2017-04-19 | -62.89 |
| 2017-04-18 | -63.96 |
| 2017-04-13 | -63.07 |
| 2017-04-12 | -62.36 |
| 2017-04-11 | -62.18 |
| 2017-04-10 | -62.36 |
| 2017-04-07 | -62.00 |
| 2017-04-06 | -61.64 |
| 2017-04-05 | -60.21 |
| 2017-04-03 | -63.60 |
| 2017-03-31 | -63.25 |
| 2017-03-30 | -61.11 |
| 2017-03-29 | -60.93 |
| 2017-03-28 | -60.04 |
| 2017-03-27 | -59.50 |
| 2017-03-24 | -56.65 |
| 2017-03-23 | -56.82 |
| 2017-03-22 | -57.90 |
| 2017-03-21 | -59.86 |
| 2017-03-20 | -60.75 |
| 2017-03-17 | -60.75 |
| 2017-03-16 | -60.93 |
| 2017-03-15 | -61.64 |
| 2017-03-14 | -60.93 |
| 2017-03-13 | -60.21 |
| 2017-03-10 | -60.39 |
| 2017-03-09 | -60.04 |
| 2017-03-08 | -59.50 |
| 2017-03-07 | -59.50 |
| 2017-03-06 | -59.86 |
| 2017-03-03 | -57.72 |
| 2017-03-02 | -58.97 |
| 2017-03-01 | -62.53 |
| 2017-02-28 | -62.53 |
| 2017-02-27 | -63.78 |
| 2017-02-24 | -67.89 |
| 2017-02-23 | -67.71 |
| 2017-02-22 | -67.89 |
| 2017-02-21 | -67.35 |
| 2017-02-20 | -66.28 |
| 2017-02-17 | -68.42 |
| 2017-02-16 | -69.67 |
| 2017-02-15 | -68.78 |
| 2017-02-14 | -69.13 |
| 2017-02-13 | -67.71 |
| 2017-02-10 | -69.13 |
| 2017-02-09 | -67.53 |
| 2017-02-08 | -67.53 |
| 2017-02-07 | -66.64 |
| 2017-02-06 | -66.28 |
| 2017-02-03 | -65.03 |
| 2017-02-02 | -65.39 |
| 2017-02-01 | -65.21 |
| 2017-01-27 | -63.78 |
| 2017-01-26 | -64.32 |
| 2017-01-25 | -63.96 |
| 2017-01-24 | -62.36 |
| 2017-01-23 | -64.76 |
| 2017-01-20 | -64.32 |
| 2017-01-19 | -63.43 |
| 2017-01-18 | -62.98 |
| 2017-01-17 | -63.87 |
| 2017-01-16 | -65.21 |
| 2017-01-13 | -65.66 |
| 2017-01-12 | -65.66 |
| 2017-01-11 | -65.21 |
| 2017-01-10 | -65.21 |
| 2017-01-09 | -65.21 |
| 2017-01-06 | -64.32 |
| 2017-01-05 | -64.32 |
| 2017-01-04 | -64.32 |
| 2017-01-03 | -64.32 |
| 2016-12-30 | -64.76 |
| 2016-12-29 | -66.55 |
| 2016-12-28 | -66.55 |
| 2016-12-23 | -65.66 |
| 2016-12-22 | -64.76 |
| 2016-12-21 | -63.87 |
| 2016-12-20 | -64.32 |
| 2016-12-19 | -65.66 |
| 2016-12-16 | -63.43 |
| 2016-12-15 | -62.98 |
| 2016-12-14 | -62.53 |
| 2016-12-13 | -62.09 |
| 2016-12-12 | -62.09 |
| 2016-12-09 | -62.09 |
| 2016-12-08 | -61.64 |
| 2016-12-07 | -61.20 |
| 2016-12-06 | -60.75 |
| 2016-12-05 | -60.75 |
| 2016-12-02 | -60.75 |
| 2016-12-01 | -60.30 |
| 2016-11-30 | -59.86 |
| 2016-11-29 | -59.41 |
| 2016-11-28 | -61.20 |
| 2016-11-25 | -62.53 |
| 2016-11-24 | -62.98 |
| 2016-11-23 | -62.98 |
| 2016-11-22 | -62.53 |
| 2016-11-21 | -62.09 |
| 2016-11-18 | -62.09 |
| 2016-11-17 | -60.75 |
| 2016-11-16 | -63.87 |
| 2016-11-15 | -64.32 |
| 2016-11-14 | -62.53 |
| 2016-11-11 | -62.53 |
| 2016-11-10 | -62.09 |
| 2016-11-09 | -62.98 |
| 2016-11-08 | -62.53 |
| 2016-11-07 | -62.09 |
| 2016-11-04 | -60.75 |
| 2016-11-03 | -62.09 |
| 2016-11-02 | -62.98 |
| 2016-11-01 | -60.75 |
| 2016-10-31 | -61.20 |
| 2016-10-28 | -59.41 |
| 2016-10-27 | -57.63 |
| 2016-10-26 | -55.40 |
| 2016-10-25 | -54.51 |
| 2016-10-24 | -56.29 |
| 2016-10-20 | -56.29 |
| 2016-10-19 | -55.40 |
| 2016-10-18 | -54.51 |
| 2016-10-17 | -56.74 |
| 2016-10-14 | -55.84 |
| 2016-10-13 | -55.84 |
| 2016-10-12 | -52.72 |
| 2016-10-11 | -58.07 |
| 2016-10-07 | -59.41 |
| 2016-10-06 | -59.41 |
| 2016-10-05 | -59.86 |
| 2016-10-04 | -59.41 |
| 2016-10-03 | -60.30 |
| 2016-09-30 | -59.41 |
| 2016-09-29 | -60.75 |
| 2016-09-28 | -59.86 |
| 2016-09-27 | -59.41 |
| 2016-09-26 | -59.86 |
| 2016-09-23 | -58.52 |
| 2016-09-22 | -57.63 |
| 2016-09-21 | -56.29 |
| 2016-09-20 | -58.07 |
| 2016-09-19 | -57.63 |
| 2016-09-15 | -60.75 |
| 2016-09-14 | -60.30 |
| 2016-09-13 | -58.21 |
| 2016-09-12 | -60.30 |
| 2016-09-09 | -61.56 |
| 2016-09-08 | -63.65 |
| 2016-09-07 | -62.39 |
| 2016-09-06 | -64.90 |
| 2016-09-05 | -67.83 |
| 2016-09-02 | -69.91 |
| 2016-09-01 | -69.50 |
| 2016-08-31 | -69.08 |
| 2016-08-30 | -69.08 |
| 2016-08-29 | -69.08 |
| 2016-08-26 | -69.50 |
| 2016-08-25 | -69.50 |
| 2016-08-24 | -69.50 |
| 2016-08-23 | -69.50 |
| 2016-08-22 | -69.50 |
| 2016-08-19 | -69.50 |
| 2016-08-18 | -69.08 |
| 2016-08-17 | -71.17 |
| 2016-08-16 | -73.68 |
| 2016-08-15 | -73.26 |
| 2016-08-12 | -73.26 |
| 2016-08-11 | -73.68 |
| 2016-08-10 | -73.26 |
| 2016-08-09 | -73.26 |
| 2016-08-08 | -72.84 |
| 2016-08-05 | -72.42 |
| 2016-08-04 | -73.26 |
| 2016-08-03 | -73.26 |
| 2016-08-01 | -72.84 |
| 2016-07-29 | -72.42 |
| 2016-07-28 | -72.42 |
| 2016-07-27 | -72.42 |
| 2016-07-26 | -71.59 |
| 2016-07-25 | -72.00 |
| 2016-07-22 | -71.59 |
| 2016-07-21 | -71.17 |
| 2016-07-20 | -71.17 |
| 2016-07-19 | -72.84 |
| 2016-07-18 | -73.26 |
| 2016-07-15 | -73.26 |
| 2016-07-14 | -72.84 |
| 2016-07-13 | -73.26 |
| 2016-07-12 | -72.42 |
| 2016-07-11 | -73.26 |
| 2016-07-08 | -72.84 |
| 2016-07-07 | -73.26 |
| 2016-07-06 | -73.26 |
| 2016-07-05 | -72.00 |
| 2016-07-04 | -72.00 |
| 2016-06-30 | -72.00 |
| 2016-06-29 | -71.17 |
| 2016-06-28 | -71.17 |
| 2016-06-27 | -71.17 |
| 2016-06-24 | -70.75 |
| 2016-06-23 | -69.50 |
| 2016-06-22 | -69.91 |
| 2016-06-21 | -68.66 |
| 2016-06-20 | -70.75 |
| 2016-06-17 | -70.75 |
| 2016-06-16 | -70.75 |
| 2016-06-15 | -70.33 |
| 2016-06-14 | -69.91 |
| 2016-06-13 | -69.50 |
| 2016-06-10 | -68.66 |
| 2016-06-08 | -69.08 |
| 2016-06-07 | -70.75 |
| 2016-06-06 | -72.00 |
| 2016-06-03 | -72.00 |
| 2016-06-02 | -72.84 |
| 2016-06-01 | -71.17 |
| 2016-05-31 | -72.84 |
| 2016-05-30 | -72.84 |
| 2016-05-27 | -68.24 |
| 2016-05-26 | -67.83 |
| 2016-05-25 | -68.24 |
| 2016-05-24 | -71.17 |
| 2016-05-23 | -72.84 |
| 2016-05-20 | -72.42 |
| 2016-05-19 | -72.84 |
| 2016-05-18 | -72.84 |
| 2016-05-17 | -72.84 |
| 2016-05-16 | -72.42 |
| 2016-05-13 | -73.26 |
| 2016-05-12 | -72.42 |
| 2016-05-11 | -72.00 |
| 2016-05-10 | -70.33 |
| 2016-05-09 | -74.93 |
| 2016-05-06 | -75.76 |
| 2016-05-05 | -74.51 |
| 2016-05-04 | -77.44 |
| 2016-05-03 | -77.02 |
| 2016-04-29 | -77.02 |
| 2016-04-28 | -76.60 |
| 2016-04-27 | -76.18 |
| 2016-04-26 | -76.18 |
| 2016-04-25 | -76.18 |
| 2016-04-22 | -75.76 |
| 2016-04-21 | -77.02 |
| 2016-04-20 | -77.44 |
| 2016-04-19 | -77.02 |
| 2016-04-18 | -76.60 |
| 2016-04-15 | -76.60 |
| 2016-04-14 | -77.85 |
| 2016-04-13 | -77.44 |
| 2016-04-12 | -77.02 |
| 2016-04-11 | -77.02 |
| 2016-04-08 | -77.02 |
| 2016-04-07 | -76.60 |
| 2016-04-06 | -76.60 |
| 2016-04-05 | -76.60 |
| 2016-04-01 | -76.18 |
| 2016-03-31 | -76.18 |
| 2016-03-30 | -78.41 |
| 2016-03-29 | -77.41 |
| 2016-03-24 | -76.75 |
| 2016-03-23 | -78.74 |
| 2016-03-22 | -78.74 |
| 2016-03-21 | -78.08 |
| 2016-03-18 | -78.08 |
| 2016-03-17 | -78.08 |
| 2016-03-16 | -79.41 |
| 2016-03-15 | -78.08 |
| 2016-03-14 | -77.41 |
| 2016-03-11 | -77.41 |
| 2016-03-10 | -77.41 |
| 2016-03-09 | -76.09 |
| 2016-03-08 | -78.08 |
| 2016-03-07 | -76.75 |
| 2016-03-04 | -76.75 |
| 2016-03-03 | -76.09 |
| 2016-03-02 | -76.75 |
| 2016-03-01 | -74.76 |
| 2016-02-29 | -73.43 |
| 2016-02-26 | -72.76 |
| 2016-02-25 | -73.43 |
| 2016-02-24 | -74.09 |
| 2016-02-23 | -78.08 |
| 2016-02-22 | -78.08 |
| 2016-02-19 | -78.08 |
| 2016-02-18 | -78.08 |
| 2016-02-17 | -78.74 |
| 2016-02-16 | -78.08 |
| 2016-02-15 | -78.74 |
| 2016-02-12 | -78.74 |
| 2016-02-11 | -78.08 |
| 2016-02-05 | -76.09 |
| 2016-02-04 | -76.09 |
| 2016-02-03 | -76.75 |
| 2016-02-02 | -76.09 |
| 2016-02-01 | -75.42 |
| 2016-01-29 | -74.76 |
| 2016-01-28 | -74.76 |
| 2016-01-27 | -78.74 |
| 2016-01-26 | -77.41 |
| 2016-01-25 | -46.86 |
| 2016-01-22 | -46.86 |
| 2016-01-21 | -49.51 |
| 2016-01-20 | -48.19 |
| 2016-01-19 | -44.20 |
| 2016-01-18 | -47.52 |
| 2016-01-15 | -44.20 |
| 2016-01-14 | -42.87 |
| 2016-01-13 | -42.21 |
| 2016-01-12 | -42.87 |
| 2016-01-11 | -40.88 |
| 2016-01-08 | -39.55 |
| 2016-01-07 | -40.21 |
| 2016-01-06 | -36.23 |
| 2016-01-05 | -35.56 |
| 2016-01-04 | -35.56 |
| 2015-12-31 | -34.24 |
| 2015-12-30 | -34.90 |
| 2015-12-29 | -34.24 |
| 2015-12-28 | -34.90 |
| 2015-12-24 | -34.24 |
| 2015-12-23 | -35.56 |
| 2015-12-22 | -34.90 |
| 2015-12-21 | -34.90 |
| 2015-12-18 | -31.58 |
| 2015-12-17 | -29.59 |
| 2015-12-16 | -32.24 |
| 2015-12-15 | -32.91 |
| 2015-12-14 | -33.57 |
| 2015-12-11 | -32.24 |
| 2015-12-10 | -28.92 |
| 2015-12-09 | -26.93 |
| 2015-12-08 | -27.59 |
| 2015-12-07 | -24.94 |
| 2015-12-04 | -22.28 |
| 2015-12-03 | -18.29 |
| 2015-12-02 | -18.29 |
| 2015-12-01 | -16.96 |
| 2015-11-30 | -16.96 |
| 2015-11-27 | -16.96 |
| 2015-11-26 | -16.96 |
| 2015-11-25 | -16.96 |
| 2015-11-24 | -16.96 |
| 2015-11-23 | -16.96 |
| 2015-11-20 | -16.96 |
| 2015-11-19 | -16.96 |
| 2015-11-18 | -17.63 |
| 2015-11-17 | -14.97 |
| 2015-11-16 | -15.64 |
| 2015-11-13 | -16.30 |
| 2015-11-12 | -14.31 |
| 2015-11-11 | -16.96 |
| 2015-11-10 | -16.30 |
| 2015-11-09 | -14.97 |
| 2015-11-06 | -14.31 |
| 2015-11-05 | -14.31 |
| 2015-11-04 | -14.31 |
| 2015-11-03 | -13.64 |
| 2015-11-02 | -13.64 |
| 2015-10-30 | -14.97 |
| 2015-10-29 | -14.31 |
| 2015-10-28 | -11.65 |
| 2015-10-27 | -12.98 |
| 2015-10-26 | -8.99 |
| 2015-10-23 | -5.67 |
| 2015-10-22 | -5.01 |
| 2015-10-20 | -2.35 |
| 2015-10-19 | -0.36 |
| 2015-10-16 | -4.34 |
| 2015-10-15 | -3.68 |
| 2015-10-14 | -2.35 |
| 2015-10-13 | -0.36 |
| 2015-10-12 | -8.33 |
| 2015-10-09 | -8.99 |
| 2015-10-08 | -11.65 |
| 2015-10-07 | -9.66 |
| 2015-10-06 | -9.66 |
| 2015-10-05 | -19.62 |
| 2015-10-02 | -20.95 |
| 2015-09-30 | -20.95 |
| 2015-09-29 | -24.94 |
| 2015-09-25 | -20.29 |
| 2015-09-24 | -20.29 |
| 2015-09-23 | -18.96 |
| 2015-09-22 | -16.30 |
| 2015-09-21 | -16.96 |
| 2015-09-18 | -17.63 |
| 2015-09-17 | -16.96 |
| 2015-09-16 | -16.96 |
| 2015-09-15 | -18.29 |
| 2015-09-14 | -18.29 |
| 2015-09-11 | -16.96 |
| 2015-09-10 | -20.95 |
| 2015-09-09 | -18.96 |
| 2015-09-08 | -22.94 |
| 2015-09-07 | -23.61 |
| 2015-09-04 | -26.66 |
| 2015-09-02 | -26.05 |
| 2015-09-01 | -26.05 |
| 2015-08-31 | -26.05 |
| 2015-08-28 | -24.22 |
| 2015-08-27 | -21.16 |
| 2015-08-26 | -27.27 |
| 2015-08-25 | -27.89 |
| 2015-08-24 | -30.33 |
| 2015-08-21 | -22.38 |
| 2015-08-20 | -18.72 |
| 2015-08-19 | -15.05 |
| 2015-08-18 | -10.16 |
| 2015-08-17 | -6.50 |
| 2015-08-14 | -5.88 |
| 2015-08-13 | -5.27 |
| 2015-08-12 | -3.44 |
| 2015-08-11 | -0.38 |
| 2015-08-10 | 0.23 |
| 2015-08-07 | -1.00 |
| 2015-08-06 | -2.22 |
| 2015-08-05 | -1.00 |
| 2015-08-04 | -0.38 |
| 2015-08-03 | -1.61 |
| 2015-07-31 | 3.28 |
| 2015-07-30 | 3.89 |
| 2015-07-29 | 6.34 |
| 2015-07-28 | 2.06 |
| 2015-07-27 | 2.06 |
| 2015-07-24 | 11.84 |
| 2015-07-23 | 8.78 |
| 2015-07-22 | 7.56 |
| 2015-07-21 | 5.73 |
| 2015-07-20 | 17.95 |
| 2015-07-17 | 30.78 |
| 2015-07-16 | 39.95 |
| 2015-07-15 | 41.78 |
| 2015-07-14 | 24.67 |
| 2015-07-13 | 17.95 |
| 2015-07-10 | 11.23 |
| 2015-07-09 | 7.56 |
| 2015-07-08 | 1.45 |
| 2015-07-07 | 8.17 |
| 2015-07-06 | 7.56 |
| 2015-07-03 | 12.45 |
| 2015-07-02 | 19.78 |
| 2015-06-30 | 14.89 |
| 2015-06-29 | 21.62 |
| 2015-06-26 | 29.56 |
| 2015-06-25 | 35.67 |
| 2015-06-24 | 36.28 |
| 2015-06-23 | 37.51 |
| 2015-06-22 | 33.23 |
| 2015-06-19 | 36.28 |
| 2015-06-18 | 33.58 |
| 2015-06-17 | -0.17 |
| 2015-06-16 | -2.04 |
| 2015-06-15 | -0.17 |
| 2015-06-12 | -1.57 |
| 2015-06-11 | 1.71 |
| 2015-06-10 | 1.71 |
| 2015-06-09 | 3.58 |
| 2015-06-08 | 9.21 |
| 2015-06-05 | 11.08 |
| 2015-06-04 | 13.42 |
| 2015-06-03 | 11.08 |
| 2015-06-02 | 13.89 |
| 2015-06-01 | 11.08 |
| 2015-05-29 | 10.61 |
| 2015-05-28 | 10.61 |
| 2015-05-27 | 12.96 |
| 2015-05-26 | 16.24 |
| 2015-05-22 | 19.52 |
| 2015-05-21 | 17.17 |
| 2015-05-20 | 24.20 |
| 2015-05-19 | 28.89 |
| 2015-05-18 | 26.55 |
| 2015-05-15 | 24.20 |
| 2015-05-14 | 13.42 |
| 2015-05-13 | 12.49 |
| 2015-05-12 | 12.96 |
| 2015-05-11 | 15.77 |
| 2015-05-08 | 17.17 |
| 2015-05-07 | 16.71 |
| 2015-05-06 | 21.86 |
| 2015-05-05 | 21.86 |
| 2015-05-04 | 26.55 |
| 2015-04-30 | 15.30 |
| 2015-04-29 | 5.93 |
| 2015-04-28 | 6.39 |
| 2015-04-27 | 4.05 |
| 2015-04-24 | -2.51 |
| 2015-04-23 | -4.85 |
| 2015-04-22 | -4.85 |
| 2015-04-21 | -5.79 |
| 2015-04-20 | -7.20 |
| 2015-04-17 | -3.45 |
| 2015-04-16 | -1.57 |
| 2015-04-15 | -5.32 |
| 2015-04-14 | -10.01 |
| 2015-04-13 | -13.76 |
| 2015-04-10 | -7.20 |
| 2015-04-09 | 45.30 |
| 2015-04-08 | 40.61 |
| 2015-04-02 | 33.58 |
| 2015-04-01 | 33.58 |
| 2015-03-31 | 38.27 |
| 2015-03-30 | 38.27 |
| 2015-03-27 | 35.92 |
| 2015-03-26 | 42.95 |
| 2015-03-25 | 42.95 |
| 2015-03-24 | 33.58 |
| 2015-03-23 | 28.89 |
| 2015-03-20 | 31.23 |
| 2015-03-19 | 28.89 |
| 2015-03-18 | 31.23 |
| 2015-03-17 | 31.23 |
| 2015-03-16 | 33.58 |
| 2015-03-13 | 35.92 |
| 2015-03-12 | 38.27 |
| 2015-03-11 | 35.92 |
| 2015-03-10 | 35.92 |
| 2015-03-09 | 33.58 |
| 2015-03-06 | 38.27 |
| 2015-03-05 | 42.95 |
| 2015-03-04 | 40.61 |
| 2015-03-03 | 42.95 |
| 2015-03-02 | 42.95 |
| 2015-02-27 | 45.30 |
| 2015-02-26 | 45.30 |
| 2015-02-25 | 47.64 |
| 2015-02-24 | 52.33 |
| 2015-02-23 | 49.98 |
| 2015-02-18 | 49.98 |
| 2015-02-17 | 49.98 |
| 2015-02-16 | 49.98 |
| 2015-02-13 | 49.98 |
| 2015-02-12 | 49.98 |
| 2015-02-11 | 49.98 |
| 2015-02-10 | 52.33 |
| 2015-02-09 | 47.64 |
| 2015-02-06 | 42.95 |
| 2015-02-05 | 47.64 |
| 2015-02-04 | 47.64 |
| 2015-02-03 | 47.64 |
| 2015-02-02 | 45.30 |
| 2015-01-30 | 47.64 |
| 2015-01-29 | 49.98 |
| 2015-01-28 | 47.64 |
| 2015-01-27 | 49.98 |
| 2015-01-26 | 49.98 |
| 2015-01-23 | 54.67 |
| 2015-01-22 | 54.67 |
| 2015-01-21 | 54.67 |
| 2015-01-20 | 54.67 |
| 2015-01-19 | 54.67 |
| 2015-01-16 | 54.67 |
| 2015-01-15 | 54.67 |
| 2015-01-14 | 54.67 |
| 2015-01-13 | 54.67 |
| 2015-01-12 | 52.33 |
| 2015-01-09 | 54.67 |
| 2015-01-08 | 54.67 |
| 2015-01-07 | 54.67 |
| 2015-01-06 | 52.33 |
| 2015-01-05 | 54.67 |
| 2015-01-02 | 59.36 |
| 2014-12-31 | 52.33 |
| 2014-12-30 | 52.33 |
| 2014-12-29 | 52.33 |
| 2014-12-24 | 54.67 |
| 2014-12-23 | 54.67 |
| 2014-12-22 | 52.33 |
| 2014-12-19 | 52.33 |
| 2014-12-18 | 59.36 |
| 2014-12-17 | 52.33 |
| 2014-12-16 | 57.01 |
| 2014-12-15 | 59.36 |
| 2014-12-12 | 61.70 |
| 2014-12-11 | 57.01 |
| 2014-12-10 | 57.01 |
| 2014-12-09 | 52.33 |
| 2014-12-08 | 61.70 |
| 2014-12-05 | 64.04 |
| 2014-12-04 | 73.42 |
| 2014-12-03 | 66.39 |
| 2014-12-02 | 73.42 |
| 2014-12-01 | 57.01 |
| 2014-11-28 | 64.04 |
| 2014-11-27 | 66.39 |
| 2014-11-26 | 61.70 |
| 2014-11-25 | 61.70 |
| 2014-11-24 | 66.39 |
| 2014-11-21 | 68.73 |
| 2014-11-20 | 75.76 |
| 2014-11-19 | 64.04 |
| 2014-11-18 | 61.70 |
| 2014-11-17 | 59.36 |
| 2014-11-14 | 61.70 |
| 2014-11-13 | 61.70 |
| 2014-11-12 | 59.36 |
| 2014-11-11 | 66.39 |
| 2014-11-10 | 71.07 |
| 2014-11-07 | 101.54 |
| 2014-11-06 | 108.57 |
| 2014-11-05 | 101.54 |
| 2014-11-04 | 89.82 |
| 2014-11-03 | 68.73 |
| 2014-10-31 | 68.73 |
| 2014-10-30 | 71.07 |
| 2014-10-29 | 71.07 |
| 2014-10-28 | 78.10 |
| 2014-10-27 | 71.07 |
| 2014-10-24 | 71.07 |
| 2014-10-23 | 64.04 |
| 2014-10-22 | 68.73 |
| 2014-10-21 | 68.73 |
| 2014-10-20 | 73.42 |
| 2014-10-17 | 71.07 |
| 2014-10-16 | 75.76 |
| 2014-10-15 | 78.10 |
| 2014-10-14 | 73.42 |
| 2014-10-13 | 80.45 |
| 2014-10-10 | 78.10 |
| 2014-10-09 | 82.79 |
| 2014-10-08 | 82.79 |
| 2014-10-07 | 78.10 |
| 2014-10-06 | 82.79 |
| 2014-10-03 | 80.45 |
| 2014-09-30 | 78.10 |
| 2014-09-29 | 87.48 |
| 2014-09-26 | 96.85 |
| 2014-09-25 | 82.79 |
| 2014-09-24 | 71.07 |
| 2014-09-23 | 71.07 |
| 2014-09-22 | 71.07 |
| 2014-09-19 | 80.45 |
| 2014-09-18 | 80.45 |
| 2014-09-17 | 82.79 |
| 2014-09-16 | 82.79 |
| 2014-09-15 | 80.45 |
| 2014-09-12 | 82.79 |
| 2014-09-11 | 82.79 |
| 2014-09-10 | 75.76 |
| 2014-09-08 | 68.73 |
| 2014-09-05 | 73.17 |
| 2014-09-04 | 77.61 |
| 2014-09-03 | 77.61 |
| 2014-09-02 | 68.73 |
| 2014-09-01 | 59.85 |
| 2014-08-29 | 62.07 |
| 2014-08-28 | 62.07 |
| 2014-08-27 | 68.73 |
| 2014-08-26 | 62.07 |
| 2014-08-25 | 64.29 |
| 2014-08-22 | 68.73 |
| 2014-08-21 | 70.95 |
| 2014-08-20 | 73.17 |
| 2014-08-19 | 57.63 |
| 2014-08-18 | 57.63 |
| 2014-08-15 | 62.07 |
| 2014-08-14 | 62.07 |
| 2014-08-13 | 57.63 |
| 2014-08-12 | 59.85 |
| 2014-08-11 | 53.19 |
| 2014-08-08 | 46.53 |
| 2014-08-07 | 46.53 |
| 2014-08-06 | 48.75 |
| 2014-08-05 | 48.75 |
| 2014-08-04 | 46.53 |
| 2014-08-01 | 46.53 |
| 2014-07-31 | 46.53 |
| 2014-07-30 | 48.75 |
| 2014-07-29 | 48.75 |
| 2014-07-28 | 48.75 |
| 2014-07-25 | 46.53 |
| 2014-07-24 | 46.53 |
| 2014-07-23 | 44.31 |
| 2014-07-22 | 42.09 |
| 2014-07-21 | 44.31 |
| 2014-07-18 | 42.09 |
| 2014-07-17 | 42.09 |
| 2014-07-16 | 42.09 |
| 2014-07-15 | 42.09 |
| 2014-07-14 | 46.53 |
| 2014-07-11 | 42.09 |
| 2014-07-10 | 42.09 |
| 2014-07-09 | 42.09 |
| 2014-07-08 | 46.53 |
| 2014-07-07 | 39.87 |
| 2014-07-04 | 42.09 |
| 2014-07-03 | 42.09 |
| 2014-07-02 | 37.65 |
| 2014-06-30 | 39.87 |
| 2014-06-27 | 39.87 |
| 2014-06-26 | 39.87 |
| 2014-06-25 | 44.31 |
| 2014-06-24 | 39.87 |
| 2014-06-23 | 37.65 |
| 2014-06-20 | 39.87 |
| 2014-06-19 | 39.87 |
| 2014-06-18 | 39.87 |
| 2014-06-17 | 42.09 |
| 2014-06-16 | 39.87 |
| 2014-06-13 | 37.65 |
| 2014-06-12 | 37.65 |
| 2014-06-11 | 37.65 |
| 2014-06-10 | 37.65 |
| 2014-06-09 | 37.65 |
| 2014-06-06 | 37.65 |
| 2014-06-05 | 35.43 |
| 2014-06-04 | 35.43 |
| 2014-06-03 | 33.21 |
| 2014-05-30 | 48.75 |
| 2014-05-29 | 66.51 |
| 2014-05-28 | 33.21 |
| 2014-05-27 | 42.09 |
| 2014-05-26 | 42.09 |
| 2014-05-23 | 42.09 |
| 2014-05-22 | 48.75 |
| 2014-05-21 | 50.97 |
| 2014-05-20 | 44.31 |
| 2014-05-19 | 44.31 |
| 2014-05-16 | 46.53 |
| 2014-05-15 | 48.75 |
| 2014-05-14 | 44.31 |
| 2014-05-13 | 37.65 |
| 2014-05-12 | 37.65 |
| 2014-05-09 | 24.33 |
| 2014-05-08 | 22.11 |
| 2014-05-07 | 19.89 |
| 2014-05-05 | 22.11 |
| 2014-05-02 | 26.55 |
| 2014-04-30 | 28.77 |
| 2014-04-29 | 33.21 |
| 2014-04-28 | 37.65 |
| 2014-04-25 | 44.31 |
| 2014-04-24 | 48.75 |
| 2014-04-23 | 42.09 |
| 2014-04-22 | 42.09 |
| 2014-04-17 | 42.09 |
| 2014-04-16 | 42.09 |
| 2014-04-15 | 42.09 |
| 2014-04-14 | 42.09 |
| 2014-04-11 | 42.09 |
| 2014-04-10 | 46.53 |
| 2014-04-09 | 44.31 |
| 2014-04-08 | 44.31 |
| 2014-04-07 | 44.31 |
| 2014-04-04 | 44.31 |
| 2014-04-03 | 44.31 |
| 2014-04-02 | 48.75 |
| 2014-04-01 | 50.97 |
| 2014-03-31 | 44.31 |
| 2014-03-28 | 42.09 |
| 2014-03-27 | 39.87 |
| 2014-03-26 | 50.97 |
| 2014-03-25 | 44.31 |
| 2014-03-24 | 48.75 |
| 2014-03-21 | 53.19 |
| 2014-03-20 | 50.97 |
| 2014-03-19 | 55.41 |
| 2014-03-18 | 59.85 |
| 2014-03-17 | 64.29 |
| 2014-03-14 | 66.51 |
| 2014-03-13 | 84.27 |
| 2014-03-12 | 90.93 |
| 2014-03-11 | 93.15 |
| 2014-03-10 | 93.15 |
| 2014-03-07 | 90.93 |
| 2014-03-06 | 95.37 |
| 2014-03-05 | 86.49 |
| 2014-03-04 | 86.49 |
| 2014-03-03 | 88.71 |
| 2014-02-28 | 66.51 |
| 2014-02-27 | 66.51 |
| 2014-02-26 | 68.73 |
| 2014-02-25 | 68.73 |
| 2014-02-24 | 64.29 |
| 2014-02-21 | 66.51 |
| 2014-02-20 | 68.73 |
| 2014-02-19 | 66.51 |
| 2014-02-18 | 64.29 |
| 2014-02-17 | 68.73 |
| 2014-02-14 | 75.39 |
| 2014-02-13 | 70.95 |
| 2014-02-12 | 64.29 |
| 2014-02-11 | 30.99 |
| 2014-02-10 | 28.77 |
| 2014-02-07 | 28.77 |
| 2014-02-06 | 28.77 |
| 2014-02-05 | 28.77 |
| 2014-02-04 | 26.55 |
| 2014-01-30 | 28.77 |
| 2014-01-29 | 28.77 |
| 2014-01-28 | 30.99 |
| 2014-01-27 | 28.77 |
| 2014-01-24 | 26.55 |
| 2014-01-23 | 28.77 |
| 2014-01-22 | 26.55 |
| 2014-01-21 | 24.33 |
| 2014-01-20 | 26.55 |
| 2014-01-17 | 28.77 |
| 2014-01-16 | 28.77 |
| 2014-01-15 | 28.77 |
| 2014-01-14 | 28.77 |
| 2014-01-13 | 28.77 |
| 2014-01-10 | 26.55 |
| 2014-01-09 | 28.77 |
| 2014-01-08 | 28.77 |
| 2014-01-07 | 26.55 |
| 2014-01-06 | 24.33 |
| 2014-01-03 | 28.77 |
| 2014-01-02 | 26.55 |
| 2013-12-31 | 33.21 |
| 2013-12-30 | 33.21 |
| 2013-12-27 | 30.99 |
| 2013-12-24 | 26.55 |
| 2013-12-23 | 33.21 |
| 2013-12-20 | 22.11 |
| 2013-12-19 | 19.89 |
| 2013-12-18 | 17.67 |
| 2013-12-17 | 17.67 |
| 2013-12-16 | 17.67 |
| 2013-12-13 | 22.11 |
| 2013-12-12 | 24.33 |
| 2013-12-11 | 26.55 |
| 2013-12-10 | 26.55 |
| 2013-12-09 | 15.45 |
| 2013-12-06 | 17.67 |
| 2013-12-05 | 15.45 |
| 2013-12-04 | 15.45 |
| 2013-12-03 | 10.12 |
| 2013-12-02 | 13.23 |
| 2013-11-29 | 15.45 |
| 2013-11-28 | 15.45 |
| 2013-11-27 | 17.67 |
| 2013-11-26 | 15.45 |
| 2013-11-25 | 15.45 |
| 2013-11-22 | 22.11 |
| 2013-11-21 | 15.45 |
| 2013-11-20 | 15.45 |
| 2013-11-19 | 15.45 |
| 2013-11-18 | 17.67 |
| 2013-11-15 | 15.45 |
| 2013-11-14 | 13.23 |
| 2013-11-13 | 11.01 |
| 2013-11-12 | 17.67 |
| 2013-11-11 | 13.23 |
| 2013-11-08 | 13.23 |
| 2013-11-07 | 15.45 |
| 2013-11-06 | 17.67 |
| 2013-11-05 | 17.67 |
| 2013-11-04 | 17.67 |
| 2013-11-01 | 17.67 |
| 2013-10-31 | 17.67 |
| 2013-10-30 | 17.67 |
| 2013-10-29 | 17.67 |
| 2013-10-28 | 17.67 |
| 2013-10-25 | 22.11 |
| 2013-10-24 | 24.33 |
| 2013-10-23 | 24.33 |
| 2013-10-22 | 24.33 |
| 2013-10-21 | 26.55 |
| 2013-10-18 | 24.33 |
| 2013-10-17 | 24.33 |
| 2013-10-16 | 22.11 |
| 2013-10-15 | 19.89 |
| 2013-10-11 | 19.89 |
| 2013-10-10 | 19.89 |
| 2013-10-09 | 22.11 |
| 2013-10-08 | 24.33 |
| 2013-10-07 | 24.33 |
| 2013-10-04 | 22.11 |
| 2013-10-03 | 22.11 |
| 2013-10-02 | 19.89 |
| 2013-09-30 | 19.89 |
| 2013-09-27 | 17.67 |
| 2013-09-26 | 17.67 |
| 2013-09-25 | 17.67 |
| 2013-09-24 | 17.67 |
| 2013-09-23 | 19.89 |
| 2013-09-19 | 19.89 |
| 2013-09-18 | 17.67 |
| 2013-09-17 | 17.67 |
| 2013-09-16 | 19.89 |
| 2013-09-13 | 19.89 |
| 2013-09-12 | 17.67 |
| 2013-09-11 | 17.67 |
| 2013-09-10 | 15.45 |
| 2013-09-09 | 15.45 |
| 2013-09-06 | 22.11 |
| 2013-09-05 | 17.67 |
| 2013-09-04 | 17.67 |
| 2013-09-03 | 19.73 |
| 2013-09-02 | 17.67 |
| 2013-08-30 | 19.73 |
| 2013-08-29 | 19.73 |
| 2013-08-28 | 17.67 |
| 2013-08-27 | 23.86 |
| 2013-08-26 | 21.80 |
| 2013-08-23 | 21.80 |
| 2013-08-22 | 25.92 |
| 2013-08-21 | 17.67 |
| 2013-08-20 | 11.47 |
| 2013-08-19 | 15.60 |
| 2013-08-16 | 7.35 |
| 2013-08-15 | 7.35 |
| 2013-08-13 | 9.41 |
| 2013-08-12 | 5.28 |
| 2013-08-09 | 5.28 |
| 2013-08-08 | 3.22 |
| 2013-08-07 | 5.28 |
| 2013-08-06 | 7.35 |
| 2013-08-05 | 7.35 |
| 2013-08-02 | 0.33 |
| 2013-08-01 | 1.98 |
| 2013-07-31 | -0.50 |
| 2013-07-30 | -0.50 |
| 2013-07-29 | -1.32 |
| 2013-07-26 | -0.09 |
| 2013-07-25 | -0.09 |
| 2013-07-24 | -0.91 |
| 2013-07-23 | 0.33 |
| 2013-07-22 | -2.56 |
| 2013-07-19 | -0.91 |
| 2013-07-18 | -1.74 |
| 2013-07-17 | -0.50 |
| 2013-07-16 | -0.91 |
| 2013-07-15 | -0.91 |
| 2013-07-12 | -1.74 |
| 2013-07-11 | -2.15 |
| 2013-07-10 | -2.15 |
| 2013-07-09 | 0.74 |
| 2013-07-08 | 1.15 |
| 2013-07-05 | -0.09 |
| 2013-07-04 | -1.32 |
| 2013-07-03 | -4.63 |
| 2013-07-02 | -2.56 |
| 2013-06-28 | -0.91 |
| 2013-06-27 | -5.45 |
| 2013-06-26 | -6.28 |
| 2013-06-25 | -5.04 |
| 2013-06-24 | -4.63 |
| 2013-06-21 | -2.15 |
| 2013-06-20 | -2.56 |
| 2013-06-19 | -4.21 |
| 2013-06-18 | -2.98 |
| 2013-06-17 | -3.80 |
| 2013-06-14 | -6.28 |
| 2013-06-13 | -7.93 |
| 2013-06-11 | -5.87 |
| 2013-06-10 | -1.74 |
| 2013-06-07 | -5.04 |
| 2013-06-06 | 1.15 |
| 2013-06-05 | -4.63 |
| 2013-06-04 | -4.63 |
| 2013-06-03 | -2.98 |
| 2013-05-31 | -2.98 |
| 2013-05-30 | -4.21 |
| 2013-05-29 | -2.56 |
| 2013-05-28 | -3.80 |
| 2013-05-27 | -5.04 |
| 2013-05-24 | -2.98 |
| 2013-05-23 | -2.98 |
| 2013-05-22 | 3.22 |
| 2013-05-21 | -3.80 |
| 2013-05-20 | -2.98 |
| 2013-05-16 | 1.57 |
| 2013-05-15 | 0.74 |
| 2013-05-14 | -0.50 |
| 2013-05-13 | -1.32 |
| 2013-05-10 | -6.69 |
| 2013-05-09 | -6.28 |
| 2013-05-08 | -6.28 |
| 2013-05-07 | -9.58 |
| 2013-05-06 | -7.93 |
| 2013-05-03 | -9.17 |
| 2013-05-02 | -7.52 |
| 2013-04-30 | -7.10 |
| 2013-04-29 | -7.10 |
| 2013-04-26 | -8.76 |
| 2013-04-25 | -9.99 |
| 2013-04-24 | -7.52 |
| 2013-04-23 | -9.58 |
| 2013-04-22 | -9.17 |
| 2013-04-19 | -7.52 |
| 2013-04-18 | -7.52 |
| 2013-04-17 | -10.41 |
| 2013-04-16 | -9.99 |
| 2013-04-15 | -10.41 |
| 2013-04-12 | -6.69 |
| 2013-04-11 | -6.28 |
| 2013-04-10 | -8.34 |
| 2013-04-09 | -8.34 |
| 2013-04-08 | -10.82 |
| 2013-04-05 | -10.41 |
| 2013-04-03 | -7.52 |
| 2013-04-02 | -4.63 |
| 2013-03-28 | -4.63 |
| 2013-03-27 | -4.63 |
| 2013-03-26 | -3.80 |
| 2013-03-25 | -2.56 |
| 2013-03-22 | -2.98 |
| 2013-03-21 | -4.63 |
| 2013-03-20 | 1.15 |
| 2013-03-19 | -0.91 |
| 2013-03-18 | -4.63 |
| 2013-03-15 | -2.56 |
| 2013-03-14 | -0.09 |
| 2013-03-13 | -2.15 |
| 2013-03-12 | 1.15 |
| 2013-03-11 | -1.74 |
| 2013-03-08 | 1.15 |
| 2013-03-07 | -2.56 |
| 2013-03-06 | -4.21 |
| 2013-03-05 | -2.15 |
| 2013-03-04 | -0.91 |
| 2013-03-01 | 1.15 |
| 2013-02-28 | 1.57 |
| 2013-02-27 | -4.21 |
| 2013-02-26 | -5.45 |
| 2013-02-25 | -0.91 |
| 2013-02-22 | -2.15 |
| 2013-02-21 | -0.91 |
| 2013-02-20 | -0.50 |
| 2013-02-19 | -0.91 |
| 2013-02-18 | 1.15 |
| 2013-02-15 | 5.28 |
| 2013-02-14 | -7.52 |
| 2013-02-08 | -9.17 |
| 2013-02-07 | -9.17 |
| 2013-02-06 | -8.34 |
| 2013-02-05 | -8.34 |
| 2013-02-04 | -7.52 |
| 2013-02-01 | -7.10 |
| 2013-01-31 | -8.34 |
| 2013-01-30 | -7.93 |
| 2013-01-29 | -8.34 |
| 2013-01-28 | -10.82 |
| 2013-01-25 | -6.28 |
| 2013-01-24 | -3.80 |
| 2013-01-23 | -2.56 |
| 2013-01-22 | -0.91 |
| 2013-01-21 | -5.04 |
| 2013-01-18 | -5.87 |
| 2013-01-17 | -9.17 |
| 2013-01-16 | -8.34 |
| 2013-01-15 | -8.34 |
| 2013-01-14 | -12.88 |
| 2013-01-11 | -9.58 |
| 2013-01-10 | -11.23 |
| 2013-01-09 | -9.99 |
| 2013-01-08 | -11.23 |
| 2013-01-07 | -15.36 |
| 2013-01-04 | -18.25 |
| 2013-01-03 | -15.78 |
| 2013-01-02 | -21.56 |
| 2012-12-31 | -21.97 |
| 2012-12-28 | -22.79 |
| 2012-12-27 | -22.79 |
| 2012-12-24 | -22.38 |
| 2012-12-21 | -21.14 |
| 2012-12-20 | -21.14 |
| 2012-12-19 | -22.79 |
| 2012-12-18 | -22.79 |
| 2012-12-17 | -21.97 |
| 2012-12-14 | -22.79 |
| 2012-12-13 | -22.38 |
| 2012-12-12 | -22.38 |
| 2012-12-11 | -23.21 |
| 2012-12-10 | -21.97 |
| 2012-12-07 | -22.38 |
| 2012-12-06 | -21.14 |
| 2012-12-05 | -19.90 |
| 2012-12-04 | -19.90 |
| 2012-12-03 | -19.90 |
| 2012-11-30 | -21.56 |
| 2012-11-29 | -20.73 |
| 2012-11-28 | -20.73 |
| 2012-11-27 | -19.08 |
| 2012-11-26 | -19.08 |
| 2012-11-23 | -19.90 |
| 2012-11-22 | -20.32 |
| 2012-11-21 | -19.90 |
| 2012-11-20 | -19.90 |
| 2012-11-19 | -19.49 |
| 2012-11-16 | -20.32 |
| 2012-11-15 | -20.32 |
| 2012-11-14 | -19.08 |
| 2012-11-13 | -21.14 |
| 2012-11-12 | -20.73 |
| 2012-11-09 | -20.73 |
| 2012-11-08 | -19.49 |
| 2012-11-07 | -21.14 |
| 2012-11-06 | -22.79 |
| 2012-11-05 | -24.03 |
| 2012-11-02 | -24.45 |
| 2012-11-01 | -25.27 |
| 2012-10-31 | -24.03 |
| 2012-10-30 | -25.68 |
| 2012-10-29 | -25.68 |
| 2012-10-26 | -24.86 |
| 2012-10-25 | -24.03 |
| 2012-10-24 | -24.03 |
| 2012-10-22 | -22.38 |
| 2012-10-19 | -23.21 |
| 2012-10-18 | -21.56 |
| 2012-10-17 | -23.21 |
| 2012-10-16 | -22.79 |
| 2012-10-15 | -24.03 |
| 2012-10-12 | -24.03 |
| 2012-10-11 | -24.45 |
| 2012-10-10 | -24.03 |
| 2012-10-09 | -21.56 |
| 2012-10-08 | -22.79 |
| 2012-10-05 | -24.45 |
| 2012-10-04 | -24.45 |
| 2012-10-03 | -23.62 |
| 2012-09-28 | -24.03 |
| 2012-09-27 | -24.86 |
| 2012-09-26 | -23.62 |
| 2012-09-25 | -23.62 |
| 2012-09-24 | -22.79 |
| 2012-09-21 | -21.56 |
| 2012-09-20 | -22.38 |
| 2012-09-19 | -21.56 |
| 2012-09-18 | -19.49 |
| 2012-09-17 | -15.78 |
| 2012-09-14 | -18.25 |
| 2012-09-13 | -21.97 |
| 2012-09-12 | -22.38 |
| 2012-09-11 | -21.56 |
| 2012-09-10 | -12.47 |
| 2012-09-07 | -22.79 |
| 2012-09-06 | -23.91 |
| 2012-09-05 | -23.54 |
| 2012-09-04 | -22.05 |
| 2012-09-03 | -19.81 |
| 2012-08-31 | -24.29 |
| 2012-08-30 | -22.42 |
| 2012-08-29 | -22.05 |
| 2012-08-28 | -21.67 |
| 2012-08-27 | -21.67 |
| 2012-08-24 | -21.67 |
| 2012-08-23 | -18.32 |
| 2012-08-22 | -19.06 |
| 2012-08-21 | -17.20 |
| 2012-08-20 | -18.69 |
| 2012-08-17 | -20.56 |
| 2012-08-16 | -21.67 |
| 2012-08-15 | -19.44 |
| 2012-08-14 | -21.67 |
| 2012-08-13 | -21.30 |
| 2012-08-10 | -23.91 |
| 2012-08-09 | -22.79 |
| 2012-08-08 | -23.91 |
| 2012-08-07 | -23.54 |
| 2012-08-06 | -22.05 |
| 2012-08-03 | -22.79 |
| 2012-08-02 | -22.79 |
| 2012-08-01 | -22.05 |
| 2012-07-31 | -20.93 |
| 2012-07-30 | -22.05 |
| 2012-07-27 | -22.05 |
| 2012-07-26 | -21.67 |
| 2012-07-25 | -21.67 |
| 2012-07-24 | -18.32 |
| 2012-07-23 | -18.32 |
| 2012-07-20 | -16.08 |
| 2012-07-19 | -16.08 |
| 2012-07-18 | -15.33 |
| 2012-07-17 | -14.96 |
| 2012-07-16 | -17.95 |
| 2012-07-13 | -21.67 |
| 2012-07-12 | -23.17 |
| 2012-07-11 | -20.93 |
| 2012-07-10 | -21.30 |
| 2012-07-09 | -22.79 |
| 2012-07-06 | -26.52 |
| 2012-07-05 | -26.52 |
| 2012-07-04 | -26.52 |
| 2012-07-03 | -28.02 |
| 2012-06-29 | -31.00 |
| 2012-06-28 | -33.24 |
| 2012-06-27 | -31.00 |
| 2012-06-26 | -33.61 |
| 2012-06-25 | -33.24 |
| 2012-06-22 | -33.24 |
| 2012-06-21 | -32.86 |
| 2012-06-20 | -32.86 |
| 2012-06-19 | -34.73 |
| 2012-06-18 | -33.98 |
| 2012-06-15 | -31.75 |
| 2012-06-14 | -31.75 |
| 2012-06-13 | -32.86 |
| 2012-06-12 | -30.25 |
| 2012-06-11 | -29.88 |
| 2012-06-08 | -29.88 |
| 2012-06-07 | -26.15 |
| 2012-06-06 | -28.39 |
| 2012-06-05 | -28.39 |
| 2012-06-04 | -28.39 |
| 2012-06-01 | -28.39 |
| 2012-05-31 | -28.39 |
| 2012-05-30 | -28.39 |
| 2012-05-29 | -28.39 |
| 2012-05-28 | -28.39 |
| 2012-05-25 | -28.39 |
| 2012-05-24 | -28.76 |
| 2012-05-23 | -31.00 |
| 2012-05-22 | -30.63 |
| 2012-05-21 | -31.37 |
| 2012-05-18 | -30.25 |
| 2012-05-17 | -29.13 |
| 2012-05-16 | -29.13 |
| 2012-05-15 | -29.13 |
| 2012-05-14 | -25.40 |
| 2012-05-11 | -22.05 |
| 2012-05-10 | -24.29 |
| 2012-05-09 | -24.66 |
| 2012-05-08 | -22.05 |
| 2012-05-07 | -22.42 |
| 2012-05-04 | -20.18 |
| 2012-05-03 | -16.45 |
| 2012-05-02 | -16.45 |
| 2012-04-30 | -21.30 |
| 2012-04-27 | -19.44 |
| 2012-04-26 | -19.81 |
| 2012-04-25 | -17.95 |
| 2012-04-24 | -17.95 |
| 2012-04-23 | -20.18 |
| 2012-04-20 | -20.18 |
| 2012-04-19 | -17.95 |
| 2012-04-18 | -17.95 |
| 2012-04-17 | -18.69 |
| 2012-04-16 | -16.45 |
| 2012-04-13 | -14.96 |
| 2012-04-12 | -13.47 |
| 2012-04-11 | -16.08 |
| 2012-04-10 | -14.59 |
| 2012-04-05 | -14.96 |
| 2012-04-03 | -17.20 |
| 2012-04-02 | -17.95 |
| 2012-03-30 | -15.33 |
| 2012-03-29 | -14.22 |
| 2012-03-28 | -14.22 |
| 2012-03-27 | -6.76 |
| 2012-03-26 | -14.22 |
| 2012-03-23 | -14.22 |
| 2012-03-22 | -12.72 |
| 2012-03-21 | -13.10 |
| 2012-03-20 | -9.37 |
| 2012-03-19 | -8.25 |
| 2012-03-16 | -6.76 |
| 2012-03-15 | -4.89 |
| 2012-03-14 | -3.03 |
| 2012-03-13 | -3.03 |
| 2012-03-12 | -3.03 |
| 2012-03-09 | 0.70 |
| 2012-03-08 | 0.70 |
| 2012-03-07 | -3.03 |
| 2012-03-06 | -1.16 |
| 2012-03-05 | 2.57 |
| 2012-03-02 | 6.30 |
| 2012-03-01 | 4.43 |
| 2012-02-29 | 2.57 |
| 2012-02-28 | 4.43 |
| 2012-02-27 | 6.30 |
| 2012-02-24 | 8.16 |
| 2012-02-23 | 11.89 |
| 2012-02-22 | 0.70 |
| 2012-02-21 | -3.03 |
| 2012-02-20 | -1.16 |
| 2012-02-17 | -4.89 |
| 2012-02-16 | -3.03 |
| 2012-02-15 | -3.03 |
| 2012-02-14 | -3.03 |
| 2012-02-13 | -1.16 |
| 2012-02-10 | -3.03 |
| 2012-02-09 | 2.57 |
| 2012-02-08 | 2.57 |
| 2012-02-07 | -4.89 |
| 2012-02-06 | -13.47 |
| 2012-02-03 | -14.22 |
| 2012-02-02 | -17.95 |
| 2012-02-01 | -18.32 |
| 2012-01-31 | -18.69 |
| 2012-01-30 | -20.56 |
| 2012-01-27 | -21.30 |
| 2012-01-26 | -20.93 |
| 2012-01-20 | -20.93 |
| 2012-01-19 | -17.20 |
| 2012-01-18 | -20.18 |
| 2012-01-17 | -21.67 |
| 2012-01-16 | -21.67 |
| 2012-01-13 | -21.67 |
| 2012-01-12 | -18.69 |
| 2012-01-11 | -21.30 |
| 2012-01-10 | -19.44 |
| 2012-01-09 | -21.67 |
| 2012-01-06 | -19.81 |
| 2012-01-05 | -17.57 |
| 2012-01-04 | -17.20 |
| 2012-01-03 | -16.08 |
| 2011-12-30 | -12.35 |
| 2011-12-29 | -14.96 |
| 2011-12-28 | -11.23 |
| 2011-12-23 | -10.86 |
| 2011-12-22 | -14.96 |
| 2011-12-21 | -22.05 |
| 2011-12-20 | -18.32 |
| 2011-12-19 | -26.15 |
| 2011-12-16 | -25.40 |
| 2011-12-15 | -27.64 |
| 2011-12-14 | -24.66 |
| 2011-12-13 | -25.40 |
| 2011-12-12 | -24.29 |
| 2011-12-09 | -24.29 |
| 2011-12-08 | -21.67 |
| 2011-12-07 | -20.93 |
| 2011-12-06 | -20.18 |
| 2011-12-05 | -22.42 |
| 2011-12-02 | -22.79 |
| 2011-12-01 | -21.67 |
| 2011-11-30 | -20.93 |
| 2011-11-29 | -18.69 |
| 2011-11-28 | -17.57 |
| 2011-11-25 | -22.79 |
| 2011-11-24 | -23.54 |
| 2011-11-23 | -22.79 |
| 2011-11-22 | -17.95 |
| 2011-11-21 | -16.83 |
| 2011-11-18 | -23.54 |
| 2011-11-17 | -22.79 |
| 2011-11-16 | -22.79 |
| 2011-11-15 | -20.56 |
| 2011-11-14 | -21.67 |
| 2011-11-11 | -23.54 |
| 2011-11-10 | -22.79 |
| 2011-11-09 | -18.69 |
| 2011-11-08 | -18.69 |
| 2011-11-07 | -19.06 |
| 2011-11-04 | -21.30 |
| 2011-11-03 | -22.42 |
| 2011-11-02 | -20.56 |
| 2011-11-01 | -19.81 |
| 2011-10-31 | -19.06 |
| 2011-10-28 | -19.06 |
| 2011-10-27 | -21.67 |
| 2011-10-26 | -25.03 |
| 2011-10-25 | -26.52 |
| 2011-10-24 | -27.27 |
| 2011-10-21 | -27.64 |
| 2011-10-20 | -29.13 |
| 2011-10-19 | -29.13 |
| 2011-10-18 | -31.00 |
| 2011-10-17 | -26.90 |
| 2011-10-14 | -26.15 |
| 2011-10-13 | -26.90 |
| 2011-10-12 | -29.13 |
| 2011-10-11 | -29.13 |
| 2011-10-10 | -29.51 |
| 2011-10-07 | -29.51 |
| 2011-10-06 | -32.12 |
| 2011-10-04 | -32.86 |
| 2011-10-03 | -31.00 |
| 2011-09-30 | -30.63 |
| 2011-09-28 | -28.02 |
| 2011-09-27 | -25.40 |
| 2011-09-26 | -26.15 |
| 2011-09-23 | -23.54 |
| 2011-09-22 | -19.81 |
| 2011-09-21 | -14.22 |
| 2011-09-20 | -12.35 |
| 2011-09-19 | -17.20 |
| 2011-09-16 | -14.22 |
| 2011-09-15 | -17.95 |
| 2011-09-14 | -22.42 |
| 2011-09-12 | -19.81 |
| 2011-09-09 | -16.45 |
| 2011-09-08 | -13.84 |
| 2011-09-07 | -11.23 |
| 2011-09-06 | -16.83 |
| 2011-09-05 | -11.98 |
| 2011-09-02 | -10.49 |
| 2011-09-01 | -7.13 |
| 2011-08-31 | -6.76 |
| 2011-08-30 | -7.13 |
| 2011-08-29 | -8.62 |
| 2011-08-26 | -8.62 |
| 2011-08-25 | -8.62 |
| 2011-08-24 | -10.34 |
| 2011-08-23 | -8.62 |
| 2011-08-22 | -10.34 |
| 2011-08-19 | -5.17 |
| 2011-08-18 | -6.90 |
| 2011-08-17 | -8.62 |
| 2011-08-16 | -6.90 |
| 2011-08-15 | -6.90 |
| 2011-08-12 | -6.90 |
| 2011-08-11 | -10.34 |
| 2011-08-10 | -8.62 |
| 2011-08-09 | -12.07 |
| 2011-08-08 | -8.62 |
| 2011-08-05 | -5.17 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 3.45 |
| 2011-08-01 | 3.45 |
| 2011-07-29 | 3.45 |
| 2011-07-28 | 5.17 |
| 2011-07-27 | 6.90 |
| 2011-07-26 | 6.90 |
| 2011-07-25 | 3.45 |
| 2011-07-22 | 5.17 |
| 2011-07-21 | 5.17 |
| 2011-07-20 | 3.45 |
| 2011-07-19 | 5.17 |
| 2011-07-18 | 5.17 |
| 2011-07-15 | 6.90 |
| 2011-07-14 | 6.90 |
| 2011-07-13 | 6.90 |
| 2011-07-12 | 6.90 |
| 2011-07-11 | 6.90 |
| 2011-07-08 | 8.62 |
| 2011-07-07 | 8.62 |
| 2011-07-06 | 6.90 |
| 2011-07-05 | 5.17 |
| 2011-07-04 | 6.90 |
| 2011-06-30 | 6.90 |
| 2011-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy