Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2025-09-05 | -93.06 |
| 2025-09-04 | -92.51 |
| 2025-09-03 | -93.71 |
| 2025-09-02 | -93.43 |
| 2025-09-01 | -93.15 |
| 2025-08-29 | -93.15 |
| 2025-08-28 | -93.15 |
| 2025-08-27 | -92.88 |
| 2025-08-26 | -92.88 |
| 2025-08-25 | -92.78 |
| 2025-08-22 | -93.06 |
| 2025-08-21 | -92.78 |
| 2025-08-20 | -93.43 |
| 2025-08-19 | -93.34 |
| 2025-08-18 | -93.15 |
| 2025-08-15 | -93.06 |
| 2025-08-14 | -92.88 |
| 2025-08-13 | -92.60 |
| 2025-08-12 | -92.60 |
| 2025-08-11 | -93.06 |
| 2025-08-08 | -92.78 |
| 2025-08-07 | -92.32 |
| 2025-08-06 | -93.71 |
| 2025-08-05 | -94.45 |
| 2025-08-04 | -94.63 |
| 2025-08-01 | -93.99 |
| 2025-07-31 | -93.99 |
| 2025-07-30 | -94.54 |
| 2025-07-29 | -94.36 |
| 2025-07-28 | -93.99 |
| 2025-07-25 | -93.99 |
| 2025-07-24 | -94.08 |
| 2025-07-23 | -93.71 |
| 2025-07-22 | -93.71 |
| 2025-07-21 | -93.15 |
| 2025-07-18 | -93.15 |
| 2025-07-17 | -92.78 |
| 2025-07-16 | -93.34 |
| 2025-07-15 | -93.71 |
| 2025-07-14 | -93.71 |
| 2025-07-11 | -93.25 |
| 2025-07-10 | -93.71 |
| 2025-07-09 | -93.34 |
| 2025-07-08 | -92.78 |
| 2025-07-07 | -92.78 |
| 2025-07-04 | -92.60 |
| 2025-07-03 | -92.60 |
| 2025-07-02 | -93.34 |
| 2025-06-30 | -91.30 |
| 2025-06-27 | -90.29 |
| 2025-06-26 | -93.80 |
| 2025-06-25 | -93.43 |
| 2025-06-24 | -92.78 |
| 2025-06-23 | -91.67 |
| 2025-06-20 | -91.40 |
| 2025-06-19 | -90.66 |
| 2025-06-18 | -90.29 |
| 2025-06-17 | -89.64 |
| 2025-06-16 | -89.64 |
| 2025-06-13 | -90.47 |
| 2025-06-12 | -89.73 |
| 2025-06-11 | -89.55 |
| 2025-06-10 | -90.47 |
| 2025-06-09 | -89.82 |
| 2025-06-06 | -88.16 |
| 2025-06-05 | -88.44 |
| 2025-06-04 | -89.36 |
| 2025-06-03 | -87.33 |
| 2025-06-02 | -94.63 |
| 2025-05-30 | -93.62 |
| 2025-05-29 | -96.90 |
| 2025-05-28 | -98.19 |
| 2025-05-27 | -98.19 |
| 2025-05-26 | -98.17 |
| 2025-05-23 | -98.17 |
| 2025-05-22 | -98.17 |
| 2025-05-21 | -98.17 |
| 2025-05-20 | -98.17 |
| 2025-05-19 | -98.17 |
| 2025-05-16 | -98.11 |
| 2025-05-15 | -98.11 |
| 2025-05-14 | -98.11 |
| 2025-05-13 | -98.11 |
| 2025-05-12 | -98.11 |
| 2025-05-09 | -98.11 |
| 2025-05-08 | -98.11 |
| 2025-05-07 | -98.11 |
| 2025-05-06 | -98.11 |
| 2025-05-02 | -98.11 |
| 2025-04-30 | -98.17 |
| 2025-04-29 | -98.17 |
| 2025-04-28 | -98.18 |
| 2025-04-25 | -98.19 |
| 2025-04-24 | -98.19 |
| 2025-04-23 | -98.17 |
| 2025-04-22 | -98.19 |
| 2025-04-17 | -98.17 |
| 2025-04-16 | -98.15 |
| 2025-04-15 | -98.15 |
| 2025-04-14 | -98.15 |
| 2025-04-11 | -98.15 |
| 2025-04-10 | -98.15 |
| 2025-04-09 | -98.15 |
| 2025-04-08 | -97.87 |
| 2025-04-07 | -97.87 |
| 2025-04-03 | -97.87 |
| 2025-04-02 | -97.87 |
| 2025-04-01 | -97.87 |
| 2025-03-31 | -97.82 |
| 2025-03-28 | -97.80 |
| 2025-03-27 | -97.80 |
| 2025-03-26 | -97.80 |
| 2025-03-25 | -97.80 |
| 2025-03-24 | -97.80 |
| 2025-03-21 | -97.78 |
| 2025-03-20 | -97.78 |
| 2025-03-19 | -97.78 |
| 2025-03-18 | -97.73 |
| 2025-03-17 | -97.69 |
| 2025-03-14 | -97.64 |
| 2025-03-13 | -97.64 |
| 2025-03-12 | -97.64 |
| 2025-03-11 | -97.77 |
| 2025-03-10 | -97.77 |
| 2025-03-07 | -97.78 |
| 2025-03-06 | -97.78 |
| 2025-03-05 | -97.59 |
| 2025-03-04 | -97.41 |
| 2025-03-03 | -97.32 |
| 2025-02-28 | -97.32 |
| 2025-02-27 | -97.32 |
| 2025-02-26 | -97.18 |
| 2025-02-25 | -97.13 |
| 2025-02-24 | -97.13 |
| 2025-02-21 | -97.04 |
| 2025-02-20 | -96.95 |
| 2025-02-19 | -96.90 |
| 2025-02-18 | -96.90 |
| 2025-02-17 | -96.90 |
| 2025-02-14 | -96.90 |
| 2025-02-13 | -96.90 |
| 2025-02-12 | -96.95 |
| 2025-02-11 | -96.95 |
| 2025-02-10 | -96.99 |
| 2025-02-07 | -96.58 |
| 2025-02-06 | -96.62 |
| 2025-02-05 | -96.62 |
| 2025-02-04 | -96.62 |
| 2025-02-03 | -97.22 |
| 2025-01-28 | -97.22 |
| 2025-01-27 | -97.22 |
| 2025-01-24 | -97.18 |
| 2025-01-23 | -97.18 |
| 2025-01-22 | -96.53 |
| 2025-01-21 | -96.53 |
| 2025-01-20 | -96.53 |
| 2025-01-17 | -96.67 |
| 2025-01-16 | -96.67 |
| 2025-01-15 | -96.85 |
| 2025-01-14 | -96.11 |
| 2025-01-13 | -96.30 |
| 2025-01-10 | -96.30 |
| 2025-01-09 | -96.30 |
| 2025-01-08 | -96.30 |
| 2025-01-07 | -96.30 |
| 2025-01-06 | -96.30 |
| 2025-01-03 | -96.48 |
| 2025-01-02 | -96.48 |
| 2024-12-31 | -96.48 |
| 2024-12-30 | -96.48 |
| 2024-12-27 | -96.30 |
| 2024-12-24 | -96.48 |
| 2024-12-23 | -96.48 |
| 2024-12-20 | -96.67 |
| 2024-12-19 | -96.67 |
| 2024-12-18 | -96.67 |
| 2024-12-17 | -96.67 |
| 2024-12-16 | -96.67 |
| 2024-12-13 | -96.48 |
| 2024-12-12 | -96.48 |
| 2024-12-11 | -96.48 |
| 2024-12-10 | -96.30 |
| 2024-12-09 | -96.48 |
| 2024-12-06 | -96.48 |
| 2024-12-05 | -96.30 |
| 2024-12-04 | -96.30 |
| 2024-12-03 | -96.48 |
| 2024-12-02 | -96.48 |
| 2024-11-29 | -96.85 |
| 2024-11-28 | -96.85 |
| 2024-11-27 | -96.67 |
| 2024-11-26 | -96.67 |
| 2024-11-25 | -96.48 |
| 2024-11-22 | -96.48 |
| 2024-11-21 | -96.48 |
| 2024-11-20 | -96.30 |
| 2024-11-19 | -96.30 |
| 2024-11-18 | -96.48 |
| 2024-11-15 | -96.48 |
| 2024-11-14 | -96.30 |
| 2024-11-13 | -96.48 |
| 2024-11-12 | -96.11 |
| 2024-11-11 | -95.93 |
| 2024-11-08 | -95.93 |
| 2024-11-07 | -95.74 |
| 2024-11-06 | -95.74 |
| 2024-11-05 | -93.89 |
| 2024-11-04 | -93.89 |
| 2024-11-01 | -94.45 |
| 2024-10-31 | -94.45 |
| 2024-10-30 | -95.19 |
| 2024-10-29 | -95.19 |
| 2024-10-28 | -95.00 |
| 2024-10-25 | -93.89 |
| 2024-10-24 | -93.89 |
| 2024-10-23 | -94.08 |
| 2024-10-22 | -94.45 |
| 2024-10-21 | -93.52 |
| 2024-10-18 | -92.97 |
| 2024-10-17 | -92.78 |
| 2024-10-16 | -92.78 |
| 2024-10-15 | -92.97 |
| 2024-10-14 | -92.78 |
| 2024-10-10 | -92.78 |
| 2024-10-09 | -93.34 |
| 2024-10-08 | -91.86 |
| 2024-10-07 | -91.49 |
| 2024-10-04 | -91.49 |
| 2024-10-03 | -92.60 |
| 2024-10-02 | -92.78 |
| 2024-09-30 | -92.60 |
| 2024-09-27 | -92.97 |
| 2024-09-26 | -93.34 |
| 2024-09-25 | -93.34 |
| 2024-09-24 | -95.56 |
| 2024-09-23 | -95.74 |
| 2024-09-20 | -95.74 |
| 2024-09-19 | -96.11 |
| 2024-09-17 | -96.67 |
| 2024-09-16 | -96.67 |
| 2024-09-13 | -96.67 |
| 2024-09-12 | -96.30 |
| 2024-09-11 | -96.67 |
| 2024-09-10 | -97.04 |
| 2024-09-09 | -96.67 |
| 2024-09-05 | -95.93 |
| 2024-09-04 | -95.74 |
| 2024-09-03 | -95.56 |
| 2024-09-02 | -95.00 |
| 2024-08-30 | -94.26 |
| 2024-08-29 | -94.26 |
| 2024-08-28 | -94.26 |
| 2024-08-27 | -93.71 |
| 2024-08-26 | -93.89 |
| 2024-08-23 | -94.26 |
| 2024-08-22 | -94.26 |
| 2024-08-21 | -94.45 |
| 2024-08-20 | -94.08 |
| 2024-08-19 | -93.89 |
| 2024-08-16 | -94.08 |
| 2024-08-15 | -94.08 |
| 2024-08-14 | -94.08 |
| 2024-08-13 | -94.08 |
| 2024-08-12 | -93.89 |
| 2024-08-09 | -93.89 |
| 2024-08-08 | -93.52 |
| 2024-08-07 | -94.08 |
| 2024-08-06 | -93.52 |
| 2024-08-05 | -93.89 |
| 2024-08-02 | -93.15 |
| 2024-08-01 | -93.15 |
| 2024-07-31 | -93.34 |
| 2024-07-30 | -93.71 |
| 2024-07-29 | -92.78 |
| 2024-07-26 | -92.78 |
| 2024-07-25 | -92.60 |
| 2024-07-24 | -92.60 |
| 2024-07-23 | -92.60 |
| 2024-07-22 | -92.41 |
| 2024-07-19 | -92.41 |
| 2024-07-18 | -92.41 |
| 2024-07-17 | -92.78 |
| 2024-07-16 | -92.78 |
| 2024-07-15 | -92.78 |
| 2024-07-12 | -92.97 |
| 2024-07-11 | -92.60 |
| 2024-07-10 | -92.78 |
| 2024-07-09 | -92.41 |
| 2024-07-08 | -92.60 |
| 2024-07-05 | -92.41 |
| 2024-07-04 | -92.41 |
| 2024-07-03 | -92.60 |
| 2024-07-02 | -93.34 |
| 2024-06-28 | -91.67 |
| 2024-06-27 | -91.86 |
| 2024-06-26 | -91.67 |
| 2024-06-25 | -91.67 |
| 2024-06-24 | -91.30 |
| 2024-06-21 | -90.75 |
| 2024-06-20 | -91.12 |
| 2024-06-19 | -91.12 |
| 2024-06-18 | -91.49 |
| 2024-06-17 | -90.93 |
| 2024-06-14 | -89.82 |
| 2024-06-13 | -90.01 |
| 2024-06-12 | -90.01 |
| 2024-06-11 | -90.19 |
| 2024-06-07 | -88.53 |
| 2024-06-06 | -89.64 |
| 2024-06-05 | -89.82 |
| 2024-06-04 | -89.08 |
| 2024-06-03 | -89.08 |
| 2024-05-31 | -88.90 |
| 2024-05-30 | -88.90 |
| 2024-05-29 | -87.79 |
| 2024-05-28 | -87.60 |
| 2024-05-27 | -85.75 |
| 2024-05-24 | -85.20 |
| 2024-05-23 | -85.20 |
| 2024-05-22 | -84.83 |
| 2024-05-21 | -82.61 |
| 2024-05-20 | -80.76 |
| 2024-05-17 | -82.24 |
| 2024-05-16 | -83.72 |
| 2024-05-14 | -82.42 |
| 2024-05-13 | -92.23 |
| 2024-05-10 | -92.23 |
| 2024-05-09 | -92.23 |
| 2024-05-08 | -92.23 |
| 2024-05-07 | -92.23 |
| 2024-05-06 | -92.23 |
| 2024-05-03 | -92.23 |
| 2024-05-02 | -92.23 |
| 2024-04-30 | -92.23 |
| 2024-04-29 | -92.23 |
| 2024-04-26 | -92.23 |
| 2024-04-25 | -92.23 |
| 2024-04-24 | -91.49 |
| 2024-04-23 | -91.49 |
| 2024-04-22 | -91.30 |
| 2024-04-19 | -91.30 |
| 2024-04-18 | -90.93 |
| 2024-04-17 | -90.75 |
| 2024-04-16 | -89.64 |
| 2024-04-15 | -88.90 |
| 2024-04-12 | -89.27 |
| 2024-04-11 | -89.27 |
| 2024-04-10 | -88.90 |
| 2024-04-09 | -88.34 |
| 2024-04-08 | -89.08 |
| 2024-04-05 | -88.16 |
| 2024-04-03 | -88.90 |
| 2024-04-02 | -88.90 |
| 2024-03-28 | -88.90 |
| 2024-03-27 | -88.53 |
| 2024-03-26 | -88.71 |
| 2024-03-25 | -88.90 |
| 2024-03-22 | -88.71 |
| 2024-03-21 | -87.79 |
| 2024-03-20 | -87.97 |
| 2024-03-19 | -88.90 |
| 2024-03-18 | -88.90 |
| 2024-03-15 | -86.86 |
| 2024-03-14 | -85.94 |
| 2024-03-13 | -86.86 |
| 2024-03-12 | -87.60 |
| 2024-03-11 | -89.64 |
| 2024-03-08 | -90.19 |
| 2024-03-07 | -89.27 |
| 2024-03-06 | -88.71 |
| 2024-03-05 | -87.60 |
| 2024-03-04 | -87.23 |
| 2024-03-01 | -87.42 |
| 2024-02-29 | -85.57 |
| 2024-02-28 | -85.38 |
| 2024-02-27 | -85.57 |
| 2024-02-26 | -82.42 |
| 2024-02-23 | -83.35 |
| 2024-02-22 | -82.79 |
| 2024-02-21 | -82.79 |
| 2024-02-20 | -82.98 |
| 2024-02-19 | -83.53 |
| 2024-02-16 | -83.72 |
| 2024-02-15 | -84.09 |
| 2024-02-14 | -83.72 |
| 2024-02-09 | -83.53 |
| 2024-02-08 | -82.98 |
| 2024-02-07 | -83.53 |
| 2024-02-06 | -82.98 |
| 2024-02-05 | -81.68 |
| 2024-02-02 | -83.72 |
| 2024-02-01 | -85.75 |
| 2024-01-31 | -84.09 |
| 2024-01-30 | -83.53 |
| 2024-01-29 | -82.98 |
| 2024-01-26 | -82.42 |
| 2024-01-25 | -82.24 |
| 2024-01-24 | -83.16 |
| 2024-01-23 | -83.16 |
| 2024-01-22 | -83.53 |
| 2024-01-19 | -82.42 |
| 2024-01-18 | -80.94 |
| 2024-01-17 | -83.35 |
| 2024-01-16 | -83.16 |
| 2024-01-15 | -77.43 |
| 2024-01-12 | -75.58 |
| 2024-01-11 | -74.10 |
| 2024-01-10 | -72.06 |
| 2024-01-09 | -70.76 |
| 2024-01-08 | -71.87 |
| 2024-01-05 | -72.24 |
| 2024-01-04 | -70.02 |
| 2024-01-03 | -69.84 |
| 2024-01-02 | -69.47 |
| 2023-12-29 | -69.47 |
| 2023-12-28 | -70.76 |
| 2023-12-27 | -71.69 |
| 2023-12-22 | -70.39 |
| 2023-12-21 | -69.65 |
| 2023-12-20 | -73.54 |
| 2023-12-19 | -75.39 |
| 2023-12-18 | -75.39 |
| 2023-12-15 | -72.43 |
| 2023-12-14 | -72.43 |
| 2023-12-13 | -72.43 |
| 2023-12-12 | -72.43 |
| 2023-12-11 | -72.43 |
| 2023-12-08 | -72.06 |
| 2023-12-07 | -74.10 |
| 2023-12-06 | -76.87 |
| 2023-12-05 | -75.76 |
| 2023-12-04 | -72.99 |
| 2023-12-01 | -73.36 |
| 2023-11-30 | -72.80 |
| 2023-11-29 | -73.17 |
| 2023-11-28 | -72.99 |
| 2023-11-27 | -72.43 |
| 2023-11-24 | -71.50 |
| 2023-11-23 | -70.39 |
| 2023-11-22 | -70.02 |
| 2023-11-21 | -70.02 |
| 2023-11-20 | -69.65 |
| 2023-11-17 | -70.39 |
| 2023-11-16 | -70.95 |
| 2023-11-15 | -71.50 |
| 2023-11-14 | -72.24 |
| 2023-11-13 | -71.50 |
| 2023-11-10 | -69.84 |
| 2023-11-09 | -69.10 |
| 2023-11-08 | -69.47 |
| 2023-11-07 | -70.39 |
| 2023-11-06 | -70.58 |
| 2023-11-03 | -69.65 |
| 2023-11-02 | -69.47 |
| 2023-11-01 | -69.65 |
| 2023-10-31 | -71.13 |
| 2023-10-30 | -72.62 |
| 2023-10-27 | -72.06 |
| 2023-10-26 | -71.69 |
| 2023-10-25 | -71.69 |
| 2023-10-24 | -71.69 |
| 2023-10-20 | -70.76 |
| 2023-10-19 | -72.24 |
| 2023-10-18 | -73.54 |
| 2023-10-17 | -72.43 |
| 2023-10-16 | -73.73 |
| 2023-10-13 | -72.06 |
| 2023-10-12 | -68.54 |
| 2023-10-11 | -72.06 |
| 2023-10-10 | -73.54 |
| 2023-10-09 | -75.02 |
| 2023-10-06 | -75.58 |
| 2023-10-05 | -73.36 |
| 2023-10-04 | -73.17 |
| 2023-10-03 | -74.47 |
| 2023-09-29 | -74.28 |
| 2023-09-28 | -72.80 |
| 2023-09-27 | -72.80 |
| 2023-09-26 | -69.84 |
| 2023-09-25 | -69.65 |
| 2023-09-22 | -69.84 |
| 2023-09-21 | -69.47 |
| 2023-09-20 | -68.54 |
| 2023-09-19 | -69.84 |
| 2023-09-18 | -63.55 |
| 2023-09-15 | -62.99 |
| 2023-09-14 | -61.33 |
| 2023-09-13 | -63.55 |
| 2023-09-12 | -64.29 |
| 2023-09-11 | -62.81 |
| 2023-09-07 | -59.29 |
| 2023-09-06 | -67.62 |
| 2023-09-05 | -67.99 |
| 2023-09-04 | -64.84 |
| 2023-08-31 | -59.29 |
| 2023-08-30 | -55.78 |
| 2023-08-29 | -45.42 |
| 2023-08-28 | -50.04 |
| 2023-08-25 | -50.04 |
| 2023-08-24 | -47.27 |
| 2023-08-23 | -41.71 |
| 2023-08-22 | -37.09 |
| 2023-08-21 | -34.31 |
| 2023-08-18 | -38.94 |
| 2023-08-17 | -36.16 |
| 2023-08-16 | -36.16 |
| 2023-08-15 | -37.09 |
| 2023-08-14 | -37.09 |
| 2023-08-11 | -34.31 |
| 2023-08-10 | -31.54 |
| 2023-08-09 | -34.31 |
| 2023-08-08 | -36.16 |
| 2023-08-07 | -30.61 |
| 2023-08-04 | -31.54 |
| 2023-08-03 | -31.54 |
| 2023-08-02 | -31.54 |
| 2023-08-01 | -30.61 |
| 2023-07-31 | -23.21 |
| 2023-07-28 | -31.54 |
| 2023-07-27 | -19.51 |
| 2023-07-26 | -27.84 |
| 2023-07-25 | -24.14 |
| 2023-07-24 | -23.21 |
| 2023-07-21 | -23.21 |
| 2023-07-20 | -24.14 |
| 2023-07-19 | -23.21 |
| 2023-07-18 | -22.29 |
| 2023-07-14 | -24.14 |
| 2023-07-13 | -22.29 |
| 2023-07-12 | -21.36 |
| 2023-07-11 | -20.44 |
| 2023-07-10 | -17.66 |
| 2023-07-07 | -16.73 |
| 2023-07-06 | -14.88 |
| 2023-07-05 | -14.88 |
| 2023-07-04 | -14.88 |
| 2023-07-03 | -7.48 |
| 2023-06-30 | -7.48 |
| 2023-06-29 | -16.73 |
| 2023-06-28 | -14.88 |
| 2023-06-27 | -9.33 |
| 2023-06-26 | -13.96 |
| 2023-06-23 | -13.03 |
| 2023-06-21 | -13.03 |
| 2023-06-20 | -11.18 |
| 2023-06-19 | -11.18 |
| 2023-06-16 | -10.26 |
| 2023-06-15 | -8.41 |
| 2023-06-14 | -7.48 |
| 2023-06-13 | -7.48 |
| 2023-06-12 | -1.93 |
| 2023-06-09 | -14.88 |
| 2023-06-08 | -14.88 |
| 2023-06-07 | -15.81 |
| 2023-06-06 | -11.18 |
| 2023-06-05 | -8.41 |
| 2023-06-02 | -10.26 |
| 2023-06-01 | -14.88 |
| 2023-05-31 | -18.59 |
| 2023-05-30 | -25.99 |
| 2023-05-29 | -25.06 |
| 2023-05-25 | -12.11 |
| 2023-05-24 | -12.11 |
| 2023-05-23 | -13.03 |
| 2023-05-22 | -16.73 |
| 2023-05-19 | -14.88 |
| 2023-05-18 | -13.03 |
| 2023-05-17 | -8.41 |
| 2023-05-16 | -12.11 |
| 2023-05-15 | -7.48 |
| 2023-05-12 | -8.41 |
| 2023-05-11 | -11.18 |
| 2023-05-10 | -14.88 |
| 2023-05-09 | -11.18 |
| 2023-05-08 | -7.48 |
| 2023-05-05 | -16.73 |
| 2023-05-04 | -15.81 |
| 2023-05-03 | -14.88 |
| 2023-05-02 | -14.88 |
| 2023-04-28 | -17.66 |
| 2023-04-27 | -8.41 |
| 2023-04-26 | -19.51 |
| 2023-04-25 | -22.29 |
| 2023-04-24 | -21.36 |
| 2023-04-21 | -21.36 |
| 2023-04-20 | -17.66 |
| 2023-04-19 | -14.88 |
| 2023-04-18 | -18.59 |
| 2023-04-17 | -16.73 |
| 2023-04-14 | -14.88 |
| 2023-04-13 | -12.11 |
| 2023-04-12 | -16.73 |
| 2023-04-11 | -15.81 |
| 2023-04-06 | -17.66 |
| 2023-04-04 | -16.73 |
| 2023-04-03 | -10.26 |
| 2023-03-31 | -10.26 |
| 2023-03-30 | -13.03 |
| 2023-03-29 | -8.41 |
| 2023-03-28 | -18.59 |
| 2023-03-27 | -19.51 |
| 2023-03-24 | -22.29 |
| 2023-03-23 | -20.44 |
| 2023-03-22 | -22.29 |
| 2023-03-21 | -22.29 |
| 2023-03-20 | -23.21 |
| 2023-03-17 | -23.21 |
| 2023-03-16 | -26.91 |
| 2023-03-15 | -25.06 |
| 2023-03-14 | -25.06 |
| 2023-03-13 | -24.14 |
| 2023-03-10 | -25.99 |
| 2023-03-09 | -26.91 |
| 2023-03-08 | -25.99 |
| 2023-03-07 | -25.06 |
| 2023-03-06 | -24.14 |
| 2023-03-03 | -25.99 |
| 2023-03-02 | -25.99 |
| 2023-03-01 | -26.91 |
| 2023-02-28 | -22.29 |
| 2023-02-27 | -29.69 |
| 2023-02-24 | -29.69 |
| 2023-02-23 | -28.76 |
| 2023-02-22 | -25.06 |
| 2023-02-21 | -24.14 |
| 2023-02-20 | -22.29 |
| 2023-02-17 | -14.88 |
| 2023-02-16 | -17.66 |
| 2023-02-15 | -9.33 |
| 2023-02-14 | 1.77 |
| 2023-02-13 | -0.08 |
| 2023-02-10 | -26.91 |
| 2023-02-09 | -26.91 |
| 2023-02-08 | -25.06 |
| 2023-02-07 | -25.06 |
| 2023-02-06 | -27.84 |
| 2023-02-03 | -25.99 |
| 2023-02-02 | -22.29 |
| 2023-02-01 | -22.29 |
| 2023-01-31 | -23.21 |
| 2023-01-30 | -20.44 |
| 2023-01-27 | -21.36 |
| 2023-01-26 | -23.21 |
| 2023-01-20 | -22.29 |
| 2023-01-19 | -23.21 |
| 2023-01-18 | -24.14 |
| 2023-01-17 | -26.91 |
| 2023-01-16 | -26.91 |
| 2023-01-13 | -24.14 |
| 2023-01-12 | -24.14 |
| 2023-01-11 | -22.29 |
| 2023-01-10 | -20.44 |
| 2023-01-09 | -18.59 |
| 2023-01-06 | -20.44 |
| 2023-01-05 | -17.66 |
| 2023-01-04 | -17.66 |
| 2023-01-03 | -21.36 |
| 2022-12-30 | -25.06 |
| 2022-12-29 | -25.06 |
| 2022-12-28 | -22.29 |
| 2022-12-23 | -22.29 |
| 2022-12-22 | -20.44 |
| 2022-12-21 | -21.36 |
| 2022-12-20 | -20.44 |
| 2022-12-19 | -17.66 |
| 2022-12-16 | -17.66 |
| 2022-12-15 | -17.66 |
| 2022-12-14 | -14.88 |
| 2022-12-13 | -13.03 |
| 2022-12-12 | -17.66 |
| 2022-12-09 | -13.03 |
| 2022-12-08 | -13.03 |
| 2022-12-07 | -12.11 |
| 2022-12-06 | -13.03 |
| 2022-12-05 | -13.96 |
| 2022-12-02 | -13.03 |
| 2022-12-01 | -13.96 |
| 2022-11-30 | -13.96 |
| 2022-11-29 | -14.88 |
| 2022-11-28 | -17.66 |
| 2022-11-25 | -13.03 |
| 2022-11-24 | -12.11 |
| 2022-11-23 | -11.18 |
| 2022-11-22 | -10.26 |
| 2022-11-21 | -9.33 |
| 2022-11-18 | -5.63 |
| 2022-11-17 | -9.33 |
| 2022-11-16 | -13.03 |
| 2022-11-15 | -13.96 |
| 2022-11-14 | -13.03 |
| 2022-11-11 | -11.18 |
| 2022-11-10 | -10.26 |
| 2022-11-09 | -9.33 |
| 2022-11-08 | -7.48 |
| 2022-11-07 | -1.93 |
| 2022-11-04 | -0.08 |
| 2022-11-03 | -5.63 |
| 2022-11-02 | -7.48 |
| 2022-11-01 | -8.41 |
| 2022-10-31 | -10.26 |
| 2022-10-28 | -13.03 |
| 2022-10-27 | -10.26 |
| 2022-10-26 | -11.18 |
| 2022-10-25 | -13.96 |
| 2022-10-24 | -13.03 |
| 2022-10-21 | -9.33 |
| 2022-10-20 | -11.18 |
| 2022-10-19 | -12.11 |
| 2022-10-18 | -10.26 |
| 2022-10-17 | -7.48 |
| 2022-10-14 | -8.41 |
| 2022-10-13 | -11.18 |
| 2022-10-12 | -9.33 |
| 2022-10-11 | -9.33 |
| 2022-10-10 | -5.63 |
| 2022-10-07 | -1.93 |
| 2022-10-06 | -0.08 |
| 2022-10-05 | -0.08 |
| 2022-10-03 | -1.93 |
| 2022-09-30 | 5.47 |
| 2022-09-29 | 7.32 |
| 2022-09-28 | 5.47 |
| 2022-09-27 | 5.47 |
| 2022-09-26 | 3.62 |
| 2022-09-23 | 7.32 |
| 2022-09-22 | 3.62 |
| 2022-09-21 | -1.93 |
| 2022-09-20 | -0.08 |
| 2022-09-19 | -0.08 |
| 2022-09-16 | 5.47 |
| 2022-09-15 | 5.47 |
| 2022-09-14 | 5.47 |
| 2022-09-13 | 11.02 |
| 2022-09-09 | 18.42 |
| 2022-09-08 | 5.47 |
| 2022-09-07 | 11.02 |
| 2022-09-06 | 14.72 |
| 2022-09-05 | 12.87 |
| 2022-09-02 | 16.57 |
| 2022-09-01 | 11.02 |
| 2022-08-31 | 14.72 |
| 2022-08-30 | 12.87 |
| 2022-08-29 | 16.57 |
| 2022-08-26 | 22.12 |
| 2022-08-25 | 23.97 |
| 2022-08-24 | 20.27 |
| 2022-08-23 | 18.42 |
| 2022-08-22 | 11.02 |
| 2022-08-19 | 3.62 |
| 2022-08-18 | 1.77 |
| 2022-08-17 | -0.08 |
| 2022-08-16 | 1.77 |
| 2022-08-15 | -10.26 |
| 2022-08-12 | -10.26 |
| 2022-08-11 | -10.26 |
| 2022-08-10 | -13.03 |
| 2022-08-09 | -11.18 |
| 2022-08-08 | -10.26 |
| 2022-08-05 | -8.41 |
| 2022-08-04 | -5.63 |
| 2022-08-03 | -11.18 |
| 2022-08-02 | -9.33 |
| 2022-08-01 | -5.63 |
| 2022-07-29 | -17.66 |
| 2022-07-28 | -16.73 |
| 2022-07-27 | -17.66 |
| 2022-07-26 | -19.51 |
| 2022-07-25 | -22.29 |
| 2022-07-22 | -17.66 |
| 2022-07-21 | -19.51 |
| 2022-07-20 | -19.51 |
| 2022-07-19 | -23.21 |
| 2022-07-18 | -22.29 |
| 2022-07-15 | -19.51 |
| 2022-07-14 | -20.44 |
| 2022-07-13 | -17.66 |
| 2022-07-12 | -21.36 |
| 2022-07-11 | -16.73 |
| 2022-07-08 | -16.73 |
| 2022-07-07 | -13.03 |
| 2022-07-06 | -17.66 |
| 2022-07-05 | -16.73 |
| 2022-07-04 | -16.73 |
| 2022-06-30 | -15.81 |
| 2022-06-29 | -16.73 |
| 2022-06-28 | -15.81 |
| 2022-06-27 | -13.96 |
| 2022-06-24 | -14.88 |
| 2022-06-23 | -14.88 |
| 2022-06-22 | -13.96 |
| 2022-06-21 | -16.73 |
| 2022-06-20 | -22.29 |
| 2022-06-17 | -21.36 |
| 2022-06-16 | -22.29 |
| 2022-06-15 | -21.36 |
| 2022-06-14 | -23.21 |
| 2022-06-13 | -22.29 |
| 2022-06-10 | -21.36 |
| 2022-06-09 | -24.14 |
| 2022-06-08 | -26.91 |
| 2022-06-07 | -25.99 |
| 2022-06-06 | -26.91 |
| 2022-06-02 | -29.69 |
| 2022-06-01 | -29.69 |
| 2022-05-31 | -30.61 |
| 2022-05-30 | -30.61 |
| 2022-05-27 | -34.31 |
| 2022-05-26 | -34.31 |
| 2022-05-25 | -37.09 |
| 2022-05-24 | -37.09 |
| 2022-05-23 | -35.24 |
| 2022-05-20 | -36.16 |
| 2022-05-19 | -38.94 |
| 2022-05-18 | -41.71 |
| 2022-05-17 | -41.71 |
| 2022-05-16 | -37.09 |
| 2022-05-13 | -32.46 |
| 2022-05-12 | -33.39 |
| 2022-05-11 | -32.46 |
| 2022-05-10 | -32.46 |
| 2022-05-06 | -29.69 |
| 2022-05-05 | -28.76 |
| 2022-05-04 | -28.76 |
| 2022-05-03 | -29.69 |
| 2022-04-29 | -28.76 |
| 2022-04-28 | -27.84 |
| 2022-04-27 | -29.69 |
| 2022-04-26 | -31.54 |
| 2022-04-25 | -29.69 |
| 2022-04-22 | -27.84 |
| 2022-04-21 | -29.69 |
| 2022-04-20 | -29.69 |
| 2022-04-19 | -29.69 |
| 2022-04-14 | -26.91 |
| 2022-04-13 | -26.91 |
| 2022-04-12 | -26.91 |
| 2022-04-11 | -26.91 |
| 2022-04-08 | -25.06 |
| 2022-04-07 | -25.06 |
| 2022-04-06 | -24.14 |
| 2022-04-04 | -25.06 |
| 2022-04-01 | -25.06 |
| 2022-03-31 | -24.14 |
| 2022-03-30 | -25.06 |
| 2022-03-29 | -25.06 |
| 2022-03-28 | -24.14 |
| 2022-03-25 | -25.99 |
| 2022-03-24 | -23.21 |
| 2022-03-23 | -25.99 |
| 2022-03-22 | -23.21 |
| 2022-03-21 | -24.14 |
| 2022-03-18 | -22.29 |
| 2022-03-17 | -25.06 |
| 2022-03-16 | -27.84 |
| 2022-03-15 | -29.69 |
| 2022-03-14 | -26.91 |
| 2022-03-11 | -25.99 |
| 2022-03-10 | -28.76 |
| 2022-03-09 | -28.76 |
| 2022-03-08 | -25.99 |
| 2022-03-07 | -27.84 |
| 2022-03-04 | -25.99 |
| 2022-03-03 | -25.06 |
| 2022-03-02 | -22.29 |
| 2022-03-01 | -18.59 |
| 2022-02-28 | -16.73 |
| 2022-02-25 | -17.66 |
| 2022-02-24 | -13.96 |
| 2022-02-23 | -13.96 |
| 2022-02-22 | -13.03 |
| 2022-02-21 | -14.88 |
| 2022-02-18 | -15.81 |
| 2022-02-17 | -12.11 |
| 2022-02-16 | -11.18 |
| 2022-02-15 | -11.18 |
| 2022-02-14 | -11.18 |
| 2022-02-11 | -11.18 |
| 2022-02-10 | -9.33 |
| 2022-02-09 | -5.63 |
| 2022-02-08 | -5.63 |
| 2022-02-07 | -7.48 |
| 2022-02-04 | -3.78 |
| 2022-01-31 | -0.08 |
| 2022-01-28 | -3.78 |
| 2022-01-27 | -5.63 |
| 2022-01-26 | -1.93 |
| 2022-01-25 | -3.78 |
| 2022-01-24 | -3.78 |
| 2022-01-21 | -0.08 |
| 2022-01-20 | -0.08 |
| 2022-01-19 | 1.77 |
| 2022-01-18 | 3.62 |
| 2022-01-17 | 1.77 |
| 2022-01-14 | 3.62 |
| 2022-01-13 | 20.27 |
| 2022-01-12 | 3.62 |
| 2022-01-11 | 3.62 |
| 2022-01-10 | 1.77 |
| 2022-01-07 | -0.08 |
| 2022-01-06 | -3.78 |
| 2022-01-05 | -8.41 |
| 2022-01-04 | -5.63 |
| 2022-01-03 | -9.33 |
| 2021-12-31 | 16.57 |
| 2021-12-30 | 3.62 |
| 2021-12-29 | 14.72 |
| 2021-12-28 | 40.63 |
| 2021-12-24 | 48.03 |
| 2021-12-23 | 46.18 |
| 2021-12-22 | 49.88 |
| 2021-12-21 | 40.63 |
| 2021-12-20 | 29.52 |
| 2021-12-17 | 25.82 |
| 2021-12-16 | 23.97 |
| 2021-12-15 | 31.37 |
| 2021-12-14 | 18.42 |
| 2021-12-13 | 22.12 |
| 2021-12-10 | 27.67 |
| 2021-12-09 | 23.97 |
| 2021-12-08 | 11.02 |
| 2021-12-07 | -0.08 |
| 2021-12-06 | -5.63 |
| 2021-12-03 | -3.78 |
| 2021-12-02 | -3.78 |
| 2021-12-01 | -1.93 |
| 2021-11-30 | -0.08 |
| 2021-11-29 | 3.62 |
| 2021-11-26 | -3.78 |
| 2021-11-25 | -3.78 |
| 2021-11-24 | -11.18 |
| 2021-11-23 | -9.33 |
| 2021-11-22 | -3.78 |
| 2021-11-19 | -17.66 |
| 2021-11-18 | -26.91 |
| 2021-11-17 | -25.99 |
| 2021-11-16 | -25.99 |
| 2021-11-15 | -25.99 |
| 2021-11-12 | -27.84 |
| 2021-11-11 | -27.84 |
| 2021-11-10 | -28.76 |
| 2021-11-09 | -27.84 |
| 2021-11-08 | -28.76 |
| 2021-11-05 | -28.76 |
| 2021-11-04 | -28.76 |
| 2021-11-03 | -29.69 |
| 2021-11-02 | -27.84 |
| 2021-11-01 | -26.91 |
| 2021-10-29 | -29.69 |
| 2021-10-28 | -29.69 |
| 2021-10-27 | -28.76 |
| 2021-10-26 | -27.84 |
| 2021-10-25 | -25.99 |
| 2021-10-22 | -27.84 |
| 2021-10-21 | -26.91 |
| 2021-10-20 | -25.99 |
| 2021-10-19 | -25.99 |
| 2021-10-18 | -24.14 |
| 2021-10-15 | -25.99 |
| 2021-10-12 | -25.06 |
| 2021-10-11 | -25.06 |
| 2021-10-08 | -25.99 |
| 2021-10-07 | -24.14 |
| 2021-10-06 | -25.99 |
| 2021-10-05 | -25.99 |
| 2021-10-04 | -26.91 |
| 2021-09-30 | -25.06 |
| 2021-09-29 | -25.06 |
| 2021-09-28 | -25.99 |
| 2021-09-27 | -26.91 |
| 2021-09-24 | -27.84 |
| 2021-09-23 | -27.84 |
| 2021-09-21 | -25.99 |
| 2021-09-20 | -27.84 |
| 2021-09-17 | -26.91 |
| 2021-09-16 | -27.84 |
| 2021-09-15 | -31.54 |
| 2021-09-14 | -33.39 |
| 2021-09-13 | -31.54 |
| 2021-09-10 | -28.76 |
| 2021-09-09 | -27.84 |
| 2021-09-08 | -30.61 |
| 2021-09-07 | -29.69 |
| 2021-09-06 | -28.76 |
| 2021-09-03 | -29.69 |
| 2021-09-02 | -27.84 |
| 2021-09-01 | -26.91 |
| 2021-08-31 | -27.84 |
| 2021-08-30 | -25.99 |
| 2021-08-27 | -26.91 |
| 2021-08-26 | -28.76 |
| 2021-08-25 | -28.76 |
| 2021-08-24 | -25.99 |
| 2021-08-23 | -25.06 |
| 2021-08-20 | -24.14 |
| 2021-08-19 | -26.91 |
| 2021-08-18 | -24.14 |
| 2021-08-17 | -27.84 |
| 2021-08-16 | -23.21 |
| 2021-08-13 | -23.21 |
| 2021-08-12 | -25.06 |
| 2021-08-11 | -29.69 |
| 2021-08-10 | -34.31 |
| 2021-08-09 | -35.24 |
| 2021-08-06 | -33.39 |
| 2021-08-05 | -37.09 |
| 2021-08-04 | -37.09 |
| 2021-08-03 | -35.24 |
| 2021-08-02 | -34.31 |
| 2021-07-30 | -33.39 |
| 2021-07-29 | -33.39 |
| 2021-07-28 | -35.24 |
| 2021-07-27 | -34.31 |
| 2021-07-26 | -33.39 |
| 2021-07-23 | -30.61 |
| 2021-07-22 | -27.84 |
| 2021-07-21 | -29.69 |
| 2021-07-20 | -30.61 |
| 2021-07-19 | -30.61 |
| 2021-07-16 | -29.69 |
| 2021-07-15 | -27.84 |
| 2021-07-14 | -27.84 |
| 2021-07-13 | -25.99 |
| 2021-07-12 | -27.84 |
| 2021-07-09 | -28.76 |
| 2021-07-08 | -29.69 |
| 2021-07-07 | -29.69 |
| 2021-07-06 | -29.69 |
| 2021-07-05 | -26.91 |
| 2021-07-02 | -24.14 |
| 2021-06-30 | -22.29 |
| 2021-06-29 | -20.44 |
| 2021-06-28 | -16.73 |
| 2021-06-25 | -16.73 |
| 2021-06-24 | -19.51 |
| 2021-06-23 | -19.51 |
| 2021-06-22 | -20.44 |
| 2021-06-21 | -20.44 |
| 2021-06-18 | -17.66 |
| 2021-06-17 | -18.59 |
| 2021-06-16 | -18.59 |
| 2021-06-15 | -20.44 |
| 2021-06-11 | -22.29 |
| 2021-06-10 | -19.51 |
| 2021-06-09 | -19.51 |
| 2021-06-08 | -17.66 |
| 2021-06-07 | -18.59 |
| 2021-06-04 | -18.59 |
| 2021-06-03 | -16.73 |
| 2021-06-02 | -16.73 |
| 2021-06-01 | -16.73 |
| 2021-05-31 | -19.51 |
| 2021-05-28 | -16.73 |
| 2021-05-27 | -19.51 |
| 2021-05-26 | -19.51 |
| 2021-05-25 | -18.59 |
| 2021-05-24 | -19.51 |
| 2021-05-21 | -19.51 |
| 2021-05-20 | -16.73 |
| 2021-05-18 | -16.73 |
| 2021-05-17 | -14.88 |
| 2021-05-14 | -20.44 |
| 2021-05-13 | -20.44 |
| 2021-05-12 | -16.73 |
| 2021-05-11 | -19.51 |
| 2021-05-10 | -16.73 |
| 2021-05-07 | -16.73 |
| 2021-05-06 | -11.18 |
| 2021-05-05 | -13.03 |
| 2021-05-04 | -13.03 |
| 2021-05-03 | -11.18 |
| 2021-04-30 | -11.18 |
| 2021-04-29 | -11.18 |
| 2021-04-28 | -9.33 |
| 2021-04-27 | -11.18 |
| 2021-04-26 | -9.33 |
| 2021-04-23 | -12.11 |
| 2021-04-22 | -13.03 |
| 2021-04-21 | -28.76 |
| 2021-04-20 | -27.84 |
| 2021-04-19 | -27.84 |
| 2021-04-16 | -26.91 |
| 2021-04-15 | -25.06 |
| 2021-04-14 | -25.06 |
| 2021-04-13 | -22.29 |
| 2021-04-12 | -26.91 |
| 2021-04-09 | -25.99 |
| 2021-04-08 | -25.06 |
| 2021-04-07 | -27.84 |
| 2021-04-01 | -25.06 |
| 2021-03-31 | -23.21 |
| 2021-03-30 | -23.21 |
| 2021-03-29 | -20.44 |
| 2021-03-26 | -20.44 |
| 2021-03-25 | -22.29 |
| 2021-03-24 | -21.36 |
| 2021-03-23 | -19.51 |
| 2021-03-22 | -20.44 |
| 2021-03-19 | -20.44 |
| 2021-03-18 | -19.51 |
| 2021-03-17 | -19.51 |
| 2021-03-16 | -23.21 |
| 2021-03-15 | -25.06 |
| 2021-03-12 | -25.99 |
| 2021-03-11 | -25.06 |
| 2021-03-10 | -20.44 |
| 2021-03-09 | -18.59 |
| 2021-03-08 | -22.29 |
| 2021-03-05 | -22.29 |
| 2021-03-04 | -24.14 |
| 2021-03-03 | -26.91 |
| 2021-03-02 | -25.99 |
| 2021-03-01 | -24.14 |
| 2021-02-26 | -27.84 |
| 2021-02-25 | -27.84 |
| 2021-02-24 | -27.84 |
| 2021-02-23 | -25.99 |
| 2021-02-22 | -25.99 |
| 2021-02-19 | -25.06 |
| 2021-02-18 | -25.99 |
| 2021-02-17 | -25.06 |
| 2021-02-16 | -27.84 |
| 2021-02-11 | -27.84 |
| 2021-02-10 | -26.91 |
| 2021-02-09 | -28.76 |
| 2021-02-08 | -31.54 |
| 2021-02-05 | -28.76 |
| 2021-02-04 | -28.76 |
| 2021-02-03 | -26.91 |
| 2021-02-02 | -26.91 |
| 2021-02-01 | -28.76 |
| 2021-01-29 | -27.84 |
| 2021-01-28 | -29.69 |
| 2021-01-27 | -28.76 |
| 2021-01-26 | -27.84 |
| 2021-01-25 | -24.14 |
| 2021-01-22 | -25.99 |
| 2021-01-21 | -20.44 |
| 2021-01-20 | -20.44 |
| 2021-01-19 | -20.44 |
| 2021-01-18 | -20.44 |
| 2021-01-15 | -24.14 |
| 2021-01-14 | -25.99 |
| 2021-01-13 | -16.73 |
| 2021-01-12 | -14.88 |
| 2021-01-11 | -14.88 |
| 2021-01-08 | -25.06 |
| 2021-01-07 | -23.21 |
| 2021-01-06 | -25.06 |
| 2021-01-05 | -19.51 |
| 2021-01-04 | -14.88 |
| 2020-12-31 | -7.48 |
| 2020-12-30 | -11.18 |
| 2020-12-29 | 3.62 |
| 2020-12-28 | 1.77 |
| 2020-12-24 | -3.78 |
| 2020-12-23 | -3.78 |
| 2020-12-22 | 5.47 |
| 2020-12-21 | -0.08 |
| 2020-12-18 | -14.88 |
| 2020-12-17 | -12.11 |
| 2020-12-16 | 3.62 |
| 2020-12-15 | -1.93 |
| 2020-12-14 | -1.93 |
| 2020-12-11 | -9.33 |
| 2020-12-10 | -25.99 |
| 2020-12-09 | -30.61 |
| 2020-12-08 | -35.24 |
| 2020-12-07 | -36.16 |
| 2020-12-04 | -39.86 |
| 2020-12-03 | -41.71 |
| 2020-12-02 | -33.39 |
| 2020-12-01 | -55.59 |
| 2020-11-30 | -61.14 |
| 2020-11-27 | -62.99 |
| 2020-11-26 | -55.59 |
| 2020-11-25 | -62.81 |
| 2020-11-24 | -57.44 |
| 2020-11-23 | -51.89 |
| 2020-11-20 | -50.97 |
| 2020-11-19 | -51.89 |
| 2020-11-18 | -51.89 |
| 2020-11-17 | -51.89 |
| 2020-11-16 | -57.81 |
| 2020-11-13 | -59.85 |
| 2020-11-12 | -62.99 |
| 2020-11-11 | -51.89 |
| 2020-11-10 | -51.89 |
| 2020-11-09 | -50.04 |
| 2020-11-06 | -52.82 |
| 2020-11-05 | -53.74 |
| 2020-11-04 | -51.89 |
| 2020-11-03 | -53.93 |
| 2020-11-02 | -53.74 |
| 2020-10-30 | -52.82 |
| 2020-10-29 | -50.04 |
| 2020-10-28 | -52.82 |
| 2020-10-27 | -49.12 |
| 2020-10-23 | -44.49 |
| 2020-10-22 | -43.56 |
| 2020-10-21 | -44.49 |
| 2020-10-20 | -44.49 |
| 2020-10-19 | -42.64 |
| 2020-10-16 | -38.94 |
| 2020-10-15 | -35.24 |
| 2020-10-14 | -31.54 |
| 2020-10-12 | -44.49 |
| 2020-10-09 | -48.19 |
| 2020-10-08 | -45.42 |
| 2020-10-07 | -47.27 |
| 2020-10-06 | -50.97 |
| 2020-10-05 | -58.92 |
| 2020-09-30 | -57.44 |
| 2020-09-29 | -57.26 |
| 2020-09-28 | -55.04 |
| 2020-09-25 | -50.97 |
| 2020-09-24 | -41.71 |
| 2020-09-23 | -38.94 |
| 2020-09-22 | -40.79 |
| 2020-09-21 | -39.86 |
| 2020-09-18 | -36.16 |
| 2020-09-17 | -30.61 |
| 2020-09-16 | -32.46 |
| 2020-09-15 | -28.76 |
| 2020-09-14 | -26.91 |
| 2020-09-11 | -27.84 |
| 2020-09-10 | -26.91 |
| 2020-09-09 | -24.14 |
| 2020-09-08 | -26.91 |
| 2020-09-07 | -27.84 |
| 2020-09-04 | -25.99 |
| 2020-09-03 | -29.69 |
| 2020-09-02 | -35.24 |
| 2020-09-01 | -28.76 |
| 2020-08-31 | -19.51 |
| 2020-08-28 | -17.66 |
| 2020-08-27 | -22.29 |
| 2020-08-26 | -18.59 |
| 2020-08-25 | -17.66 |
| 2020-08-24 | -16.73 |
| 2020-08-21 | -18.59 |
| 2020-08-20 | -20.44 |
| 2020-08-19 | -13.96 |
| 2020-08-18 | -16.73 |
| 2020-08-17 | -3.78 |
| 2020-08-14 | -10.26 |
| 2020-08-13 | -40.79 |
| 2020-08-12 | -47.27 |
| 2020-08-11 | -47.27 |
| 2020-08-10 | -44.49 |
| 2020-08-07 | -47.27 |
| 2020-08-06 | -55.41 |
| 2020-08-05 | -60.22 |
| 2020-08-04 | -86.31 |
| 2020-08-03 | -86.12 |
| 2020-07-31 | -86.12 |
| 2020-07-30 | -86.49 |
| 2020-07-29 | -87.42 |
| 2020-07-28 | -87.60 |
| 2020-07-27 | -88.53 |
| 2020-07-24 | -88.53 |
| 2020-07-23 | -87.05 |
| 2020-07-22 | -86.31 |
| 2020-07-21 | -87.05 |
| 2020-07-20 | -88.71 |
| 2020-07-17 | -88.71 |
| 2020-07-16 | -88.71 |
| 2020-07-15 | -88.53 |
| 2020-07-14 | -88.90 |
| 2020-07-13 | -89.45 |
| 2020-07-10 | -89.45 |
| 2020-07-09 | -89.45 |
| 2020-07-08 | -89.45 |
| 2020-07-07 | -89.08 |
| 2020-07-06 | -89.27 |
| 2020-07-03 | -89.45 |
| 2020-07-02 | -89.64 |
| 2020-06-30 | -89.27 |
| 2020-06-29 | -89.08 |
| 2020-06-26 | -89.27 |
| 2020-06-24 | -89.08 |
| 2020-06-23 | -89.27 |
| 2020-06-22 | -89.27 |
| 2020-06-19 | -89.27 |
| 2020-06-18 | -89.27 |
| 2020-06-17 | -89.64 |
| 2020-06-16 | -88.90 |
| 2020-06-15 | -88.90 |
| 2020-06-12 | -88.90 |
| 2020-06-11 | -89.45 |
| 2020-06-10 | -89.27 |
| 2020-06-09 | -89.27 |
| 2020-06-08 | -89.27 |
| 2020-06-05 | -89.27 |
| 2020-06-04 | -89.27 |
| 2020-06-03 | -89.45 |
| 2020-06-02 | -89.64 |
| 2020-06-01 | -89.64 |
| 2020-05-29 | -89.82 |
| 2020-05-28 | -89.27 |
| 2020-05-27 | -89.27 |
| 2020-05-26 | -89.08 |
| 2020-05-25 | -89.27 |
| 2020-05-22 | -89.08 |
| 2020-05-21 | -88.34 |
| 2020-05-20 | -89.45 |
| 2020-05-19 | -88.34 |
| 2020-05-18 | -88.16 |
| 2020-05-15 | -88.16 |
| 2020-05-14 | -87.79 |
| 2020-05-13 | -88.53 |
| 2020-05-12 | -88.53 |
| 2020-05-11 | -88.34 |
| 2020-05-08 | -88.71 |
| 2020-05-07 | -88.16 |
| 2020-05-06 | -88.34 |
| 2020-05-05 | -89.45 |
| 2020-05-04 | -89.45 |
| 2020-04-29 | -89.45 |
| 2020-04-28 | -89.82 |
| 2020-04-27 | -89.82 |
| 2020-04-24 | -89.64 |
| 2020-04-23 | -88.16 |
| 2020-04-22 | -90.38 |
| 2020-04-21 | -90.75 |
| 2020-04-20 | -90.38 |
| 2020-04-17 | -90.38 |
| 2020-04-16 | -90.56 |
| 2020-04-15 | -90.56 |
| 2020-04-14 | -90.93 |
| 2020-04-09 | -90.38 |
| 2020-04-08 | -90.93 |
| 2020-04-07 | -90.75 |
| 2020-04-06 | -90.75 |
| 2020-04-03 | -90.75 |
| 2020-04-02 | -90.75 |
| 2020-04-01 | -90.56 |
| 2020-03-31 | -90.19 |
| 2020-03-30 | -90.19 |
| 2020-03-27 | -90.01 |
| 2020-03-26 | -89.82 |
| 2020-03-25 | -90.38 |
| 2020-03-24 | -90.93 |
| 2020-03-23 | -91.30 |
| 2020-03-20 | -90.93 |
| 2020-03-19 | -90.75 |
| 2020-03-18 | -90.38 |
| 2020-03-17 | -90.19 |
| 2020-03-16 | -90.75 |
| 2020-03-13 | -90.56 |
| 2020-03-12 | -89.45 |
| 2020-03-11 | -87.60 |
| 2020-03-10 | -87.79 |
| 2020-03-09 | -87.23 |
| 2020-03-06 | -86.68 |
| 2020-03-05 | -87.05 |
| 2020-03-04 | -86.31 |
| 2020-03-03 | -86.12 |
| 2020-03-02 | -85.75 |
| 2020-02-28 | -85.94 |
| 2020-02-27 | -85.38 |
| 2020-02-26 | -85.57 |
| 2020-02-25 | -84.64 |
| 2020-02-24 | -83.72 |
| 2020-02-21 | -84.46 |
| 2020-02-20 | -84.46 |
| 2020-02-19 | -84.09 |
| 2020-02-18 | -86.49 |
| 2020-02-17 | -87.60 |
| 2020-02-14 | -88.16 |
| 2020-02-13 | -87.79 |
| 2020-02-12 | -88.16 |
| 2020-02-11 | -88.16 |
| 2020-02-10 | -88.34 |
| 2020-02-07 | -88.16 |
| 2020-02-06 | -87.79 |
| 2020-02-05 | -88.16 |
| 2020-02-04 | -88.34 |
| 2020-02-03 | -88.34 |
| 2020-01-31 | -88.71 |
| 2020-01-30 | -88.34 |
| 2020-01-29 | -87.42 |
| 2020-01-24 | -87.23 |
| 2020-01-23 | -87.05 |
| 2020-01-22 | -86.68 |
| 2020-01-21 | -86.49 |
| 2020-01-20 | -86.12 |
| 2020-01-17 | -85.57 |
| 2020-01-16 | -85.20 |
| 2020-01-15 | -85.38 |
| 2020-01-14 | -85.20 |
| 2020-01-13 | -85.57 |
| 2020-01-10 | -85.38 |
| 2020-01-09 | -85.57 |
| 2020-01-08 | -85.57 |
| 2020-01-07 | -85.38 |
| 2020-01-06 | -85.57 |
| 2020-01-03 | -85.75 |
| 2020-01-02 | -85.57 |
| 2019-12-31 | -85.57 |
| 2019-12-30 | -84.83 |
| 2019-12-27 | -84.64 |
| 2019-12-24 | -84.64 |
| 2019-12-23 | -83.90 |
| 2019-12-20 | -84.09 |
| 2019-12-19 | -82.98 |
| 2019-12-18 | -85.20 |
| 2019-12-17 | -85.57 |
| 2019-12-16 | -85.01 |
| 2019-12-13 | -85.01 |
| 2019-12-12 | -85.01 |
| 2019-12-11 | -84.64 |
| 2019-12-10 | -84.27 |
| 2019-12-09 | -84.09 |
| 2019-12-06 | -84.64 |
| 2019-12-05 | -83.90 |
| 2019-12-04 | -84.27 |
| 2019-12-03 | -84.09 |
| 2019-12-02 | -83.90 |
| 2019-11-29 | -84.27 |
| 2019-11-28 | -85.57 |
| 2019-11-27 | -83.90 |
| 2019-11-26 | -80.76 |
| 2019-11-25 | -83.90 |
| 2019-11-22 | -87.05 |
| 2019-11-21 | -87.05 |
| 2019-11-20 | -85.94 |
| 2019-11-19 | -85.57 |
| 2019-11-18 | -86.31 |
| 2019-11-15 | -85.20 |
| 2019-11-14 | -85.01 |
| 2019-11-13 | -84.27 |
| 2019-11-12 | -84.27 |
| 2019-11-11 | -84.27 |
| 2019-11-08 | -84.27 |
| 2019-11-07 | -83.72 |
| 2019-11-06 | -83.53 |
| 2019-11-05 | -83.35 |
| 2019-11-04 | -83.53 |
| 2019-11-01 | -82.98 |
| 2019-10-31 | -82.24 |
| 2019-10-30 | -82.79 |
| 2019-10-29 | -82.42 |
| 2019-10-28 | -82.61 |
| 2019-10-25 | -82.79 |
| 2019-10-24 | -82.42 |
| 2019-10-23 | -82.05 |
| 2019-10-22 | -82.24 |
| 2019-10-21 | -82.24 |
| 2019-10-18 | -82.61 |
| 2019-10-17 | -83.16 |
| 2019-10-16 | -82.24 |
| 2019-10-15 | -81.68 |
| 2019-10-14 | -81.31 |
| 2019-10-11 | -79.46 |
| 2019-10-10 | -80.20 |
| 2019-10-09 | -77.80 |
| 2019-10-08 | -79.09 |
| 2019-10-04 | -78.17 |
| 2019-10-03 | -77.06 |
| 2019-10-02 | -77.43 |
| 2019-09-30 | -77.24 |
| 2019-09-27 | -74.65 |
| 2019-09-26 | -76.32 |
| 2019-09-25 | -77.06 |
| 2019-09-24 | -74.84 |
| 2019-09-23 | -73.17 |
| 2019-09-20 | -70.02 |
| 2019-09-19 | -67.06 |
| 2019-09-18 | -67.06 |
| 2019-09-17 | -66.51 |
| 2019-09-16 | -67.62 |
| 2019-09-13 | -64.84 |
| 2019-09-12 | -62.62 |
| 2019-09-11 | -62.99 |
| 2019-09-10 | -81.31 |
| 2019-09-09 | -81.31 |
| 2019-09-06 | -68.54 |
| 2019-09-05 | -67.62 |
| 2019-09-04 | -67.80 |
| 2019-09-03 | -68.36 |
| 2019-09-02 | -68.17 |
| 2019-08-30 | -68.54 |
| 2019-08-29 | -68.36 |
| 2019-08-28 | -68.73 |
| 2019-08-27 | -69.10 |
| 2019-08-26 | -68.17 |
| 2019-08-23 | -67.80 |
| 2019-08-22 | -67.62 |
| 2019-08-21 | -67.62 |
| 2019-08-20 | -67.43 |
| 2019-08-19 | -67.80 |
| 2019-08-16 | -67.43 |
| 2019-08-15 | -67.06 |
| 2019-08-14 | -67.25 |
| 2019-08-13 | -67.43 |
| 2019-08-12 | -67.25 |
| 2019-08-09 | -67.62 |
| 2019-08-08 | -67.43 |
| 2019-08-07 | -67.99 |
| 2019-08-06 | -69.28 |
| 2019-08-05 | -69.65 |
| 2019-08-02 | -67.06 |
| 2019-08-01 | -66.14 |
| 2019-07-31 | -66.32 |
| 2019-07-30 | -66.51 |
| 2019-07-29 | -66.69 |
| 2019-07-26 | -65.40 |
| 2019-07-25 | -64.84 |
| 2019-07-24 | -63.73 |
| 2019-07-23 | -65.58 |
| 2019-07-22 | -64.29 |
| 2019-07-19 | -62.99 |
| 2019-07-18 | -64.10 |
| 2019-07-17 | -68.91 |
| 2019-07-16 | -69.47 |
| 2019-07-15 | -69.47 |
| 2019-07-12 | -69.47 |
| 2019-07-11 | -70.21 |
| 2019-07-10 | -67.99 |
| 2019-07-09 | -68.17 |
| 2019-07-08 | -68.36 |
| 2019-07-05 | -68.91 |
| 2019-07-04 | -68.91 |
| 2019-07-03 | -68.91 |
| 2019-07-02 | -67.06 |
| 2019-06-28 | -67.06 |
| 2019-06-27 | -67.43 |
| 2019-06-26 | -69.10 |
| 2019-06-25 | -68.91 |
| 2019-06-24 | -66.14 |
| 2019-06-21 | -64.29 |
| 2019-06-20 | -63.55 |
| 2019-06-19 | -64.47 |
| 2019-06-18 | -65.03 |
| 2019-06-17 | -65.21 |
| 2019-06-14 | -63.36 |
| 2019-06-13 | -63.36 |
| 2019-06-12 | -64.29 |
| 2019-06-11 | -63.92 |
| 2019-06-10 | -68.54 |
| 2019-06-06 | -66.32 |
| 2019-06-05 | -66.32 |
| 2019-06-04 | -67.06 |
| 2019-06-03 | -65.95 |
| 2019-05-31 | -66.14 |
| 2019-05-30 | -66.51 |
| 2019-05-29 | -65.95 |
| 2019-05-28 | -64.47 |
| 2019-05-27 | -63.36 |
| 2019-05-24 | -60.77 |
| 2019-05-23 | -59.29 |
| 2019-05-22 | -58.92 |
| 2019-05-21 | -58.74 |
| 2019-05-20 | -60.40 |
| 2019-05-17 | -55.96 |
| 2019-05-16 | -50.97 |
| 2019-05-15 | -46.34 |
| 2019-05-14 | -46.34 |
| 2019-05-10 | -44.49 |
| 2019-05-09 | -44.49 |
| 2019-05-08 | -44.49 |
| 2019-05-07 | -45.42 |
| 2019-05-06 | -45.42 |
| 2019-05-03 | -43.56 |
| 2019-05-02 | -43.56 |
| 2019-04-30 | -43.56 |
| 2019-04-29 | -43.56 |
| 2019-04-26 | -44.49 |
| 2019-04-25 | -44.49 |
| 2019-04-24 | -44.49 |
| 2019-04-23 | -45.42 |
| 2019-04-18 | -44.49 |
| 2019-04-17 | -43.56 |
| 2019-04-16 | -42.64 |
| 2019-04-15 | -42.64 |
| 2019-04-12 | -41.71 |
| 2019-04-11 | -42.64 |
| 2019-04-10 | -42.64 |
| 2019-04-09 | -41.71 |
| 2019-04-08 | -41.71 |
| 2019-04-04 | -40.79 |
| 2019-04-03 | -40.79 |
| 2019-04-02 | -41.71 |
| 2019-04-01 | -41.71 |
| 2019-03-29 | -41.71 |
| 2019-03-28 | -42.64 |
| 2019-03-27 | -41.71 |
| 2019-03-26 | -43.56 |
| 2019-03-25 | -44.49 |
| 2019-03-22 | -46.34 |
| 2019-03-21 | -47.27 |
| 2019-03-20 | -47.27 |
| 2019-03-19 | -41.71 |
| 2019-03-18 | -40.79 |
| 2019-03-15 | -39.86 |
| 2019-03-14 | -42.64 |
| 2019-03-13 | -43.56 |
| 2019-03-12 | -41.71 |
| 2019-03-11 | -40.79 |
| 2019-03-08 | -39.86 |
| 2019-03-07 | -38.94 |
| 2019-03-06 | -37.09 |
| 2019-03-05 | -38.01 |
| 2019-03-04 | -37.09 |
| 2019-03-01 | -36.16 |
| 2019-02-28 | -37.09 |
| 2019-02-27 | -36.16 |
| 2019-02-26 | -36.16 |
| 2019-02-25 | -35.24 |
| 2019-02-22 | -34.31 |
| 2019-02-21 | -31.54 |
| 2019-02-20 | -32.46 |
| 2019-02-19 | -27.84 |
| 2019-02-18 | -26.91 |
| 2019-02-15 | -28.76 |
| 2019-02-14 | -29.69 |
| 2019-02-13 | -27.84 |
| 2019-02-12 | -28.76 |
| 2019-02-11 | -35.24 |
| 2019-02-08 | -31.54 |
| 2019-02-04 | -31.54 |
| 2019-02-01 | -31.54 |
| 2019-01-31 | -31.54 |
| 2019-01-30 | -37.09 |
| 2019-01-29 | -34.31 |
| 2019-01-28 | -35.24 |
| 2019-01-25 | -36.16 |
| 2019-01-24 | -37.09 |
| 2019-01-23 | -35.24 |
| 2019-01-22 | -34.31 |
| 2019-01-21 | -33.39 |
| 2019-01-18 | -32.46 |
| 2019-01-17 | -31.54 |
| 2019-01-16 | -31.54 |
| 2019-01-15 | -30.61 |
| 2019-01-14 | -30.61 |
| 2019-01-11 | -29.69 |
| 2019-01-10 | -30.61 |
| 2019-01-09 | -28.76 |
| 2019-01-08 | -28.76 |
| 2019-01-07 | -26.91 |
| 2019-01-04 | -27.84 |
| 2019-01-03 | -31.54 |
| 2019-01-02 | -30.61 |
| 2018-12-31 | -23.21 |
| 2018-12-28 | -24.14 |
| 2018-12-27 | -24.14 |
| 2018-12-24 | -25.99 |
| 2018-12-21 | -26.91 |
| 2018-12-20 | -24.14 |
| 2018-12-19 | -23.21 |
| 2018-12-18 | -23.21 |
| 2018-12-17 | -24.14 |
| 2018-12-14 | -22.29 |
| 2018-12-13 | -22.29 |
| 2018-12-12 | -26.91 |
| 2018-12-11 | -24.14 |
| 2018-12-10 | -25.99 |
| 2018-12-07 | -25.06 |
| 2018-12-06 | -25.06 |
| 2018-12-05 | -19.51 |
| 2018-12-04 | -18.59 |
| 2018-12-03 | -19.51 |
| 2018-11-30 | -30.61 |
| 2018-11-29 | -25.99 |
| 2018-11-28 | -16.73 |
| 2018-11-27 | -13.03 |
| 2018-11-26 | -12.11 |
| 2018-11-23 | -1.93 |
| 2018-11-22 | -0.08 |
| 2018-11-21 | 11.02 |
| 2018-11-20 | 9.17 |
| 2018-11-19 | 11.02 |
| 2018-11-16 | 9.17 |
| 2018-11-15 | 14.72 |
| 2018-11-14 | 16.57 |
| 2018-11-13 | 12.87 |
| 2018-11-12 | 16.57 |
| 2018-11-09 | 23.97 |
| 2018-11-08 | 31.37 |
| 2018-11-07 | 31.37 |
| 2018-11-06 | 35.07 |
| 2018-11-05 | 11.02 |
| 2018-11-02 | 35.07 |
| 2018-11-01 | 38.78 |
| 2018-10-31 | 48.03 |
| 2018-10-30 | 51.73 |
| 2018-10-29 | 22.12 |
| 2018-10-26 | 44.33 |
| 2018-10-25 | 46.18 |
| 2018-10-24 | 48.03 |
| 2018-10-23 | 46.18 |
| 2018-10-22 | 59.13 |
| 2018-10-19 | 51.73 |
| 2018-10-18 | 51.73 |
| 2018-10-16 | 57.28 |
| 2018-10-15 | 66.53 |
| 2018-10-12 | 68.38 |
| 2018-10-11 | 53.58 |
| 2018-10-10 | 81.33 |
| 2018-10-09 | 83.18 |
| 2018-10-08 | 96.14 |
| 2018-10-05 | 90.58 |
| 2018-10-04 | 107.24 |
| 2018-10-03 | 107.24 |
| 2018-10-02 | 107.24 |
| 2018-09-28 | 46.18 |
| 2018-09-27 | 97.99 |
| 2018-09-26 | 64.68 |
| 2018-09-24 | 122.04 |
| 2018-09-21 | 85.03 |
| 2018-09-20 | 105.39 |
| 2018-09-19 | 123.89 |
| 2018-09-18 | 129.44 |
| 2018-09-17 | 127.59 |
| 2018-09-14 | 120.19 |
| 2018-09-13 | 110.94 |
| 2018-09-12 | 118.34 |
| 2018-09-11 | 123.89 |
| 2018-09-10 | 125.74 |
| 2018-09-07 | 133.14 |
| 2018-09-06 | 136.84 |
| 2018-09-05 | 144.24 |
| 2018-09-04 | 142.39 |
| 2018-09-03 | 138.69 |
| 2018-08-31 | 149.80 |
| 2018-08-30 | 144.24 |
| 2018-08-29 | 144.24 |
| 2018-08-28 | 155.35 |
| 2018-08-27 | 159.05 |
| 2018-08-24 | 144.24 |
| 2018-08-23 | 149.80 |
| 2018-08-22 | 155.35 |
| 2018-08-21 | 144.24 |
| 2018-08-20 | 155.35 |
| 2018-08-17 | 149.80 |
| 2018-08-16 | 173.85 |
| 2018-08-15 | 179.40 |
| 2018-08-14 | 183.10 |
| 2018-08-13 | 159.05 |
| 2018-08-10 | 172.00 |
| 2018-08-09 | 157.20 |
| 2018-08-08 | 146.09 |
| 2018-08-07 | 133.14 |
| 2018-08-06 | 133.14 |
| 2018-08-03 | 125.74 |
| 2018-08-02 | 138.69 |
| 2018-08-01 | 127.59 |
| 2018-07-31 | 186.80 |
| 2018-07-30 | 144.24 |
| 2018-07-27 | 147.95 |
| 2018-07-26 | 147.95 |
| 2018-07-25 | 142.39 |
| 2018-07-24 | 140.54 |
| 2018-07-23 | 131.29 |
| 2018-07-20 | 133.14 |
| 2018-07-19 | 134.99 |
| 2018-07-18 | 136.84 |
| 2018-07-17 | 133.14 |
| 2018-07-16 | 133.14 |
| 2018-07-13 | 136.84 |
| 2018-07-12 | 136.84 |
| 2018-07-11 | 125.74 |
| 2018-07-10 | 136.84 |
| 2018-07-09 | 138.69 |
| 2018-07-06 | 120.19 |
| 2018-07-05 | 122.04 |
| 2018-07-04 | 125.74 |
| 2018-07-03 | 125.74 |
| 2018-06-29 | 125.74 |
| 2018-06-28 | 118.34 |
| 2018-06-27 | 127.59 |
| 2018-06-26 | 123.89 |
| 2018-06-25 | 123.89 |
| 2018-06-22 | 129.44 |
| 2018-06-21 | 125.74 |
| 2018-06-20 | 125.74 |
| 2018-06-19 | 133.14 |
| 2018-06-15 | 138.69 |
| 2018-06-14 | 133.14 |
| 2018-06-13 | 149.80 |
| 2018-06-12 | 164.60 |
| 2018-06-11 | 164.60 |
| 2018-06-08 | 183.10 |
| 2018-06-07 | 153.50 |
| 2018-06-06 | 133.14 |
| 2018-06-05 | 125.74 |
| 2018-06-04 | 149.80 |
| 2018-06-01 | 149.80 |
| 2018-05-31 | 160.90 |
| 2018-05-30 | 160.90 |
| 2018-05-29 | 160.90 |
| 2018-05-28 | 164.60 |
| 2018-05-25 | 164.60 |
| 2018-05-24 | 168.30 |
| 2018-05-23 | 168.30 |
| 2018-05-21 | 177.55 |
| 2018-05-18 | 183.10 |
| 2018-05-17 | 177.55 |
| 2018-05-16 | 188.65 |
| 2018-05-15 | 196.05 |
| 2018-05-14 | 199.75 |
| 2018-05-11 | 194.20 |
| 2018-05-10 | 205.31 |
| 2018-05-09 | 212.71 |
| 2018-05-08 | 210.86 |
| 2018-05-07 | 210.86 |
| 2018-05-04 | 199.75 |
| 2018-05-03 | 197.90 |
| 2018-05-02 | 197.90 |
| 2018-04-30 | 210.86 |
| 2018-04-27 | 197.90 |
| 2018-04-26 | 199.75 |
| 2018-04-25 | 192.35 |
| 2018-04-24 | 192.35 |
| 2018-04-23 | 190.50 |
| 2018-04-20 | 203.46 |
| 2018-04-19 | 201.60 |
| 2018-04-18 | 201.60 |
| 2018-04-17 | 201.60 |
| 2018-04-16 | 207.16 |
| 2018-04-13 | 184.95 |
| 2018-04-12 | 183.10 |
| 2018-04-11 | 177.55 |
| 2018-04-10 | 190.50 |
| 2018-04-09 | 181.25 |
| 2018-04-06 | 179.40 |
| 2018-04-04 | 192.35 |
| 2018-04-03 | 196.05 |
| 2018-03-29 | 186.80 |
| 2018-03-28 | 177.55 |
| 2018-03-27 | 192.35 |
| 2018-03-26 | 170.15 |
| 2018-03-23 | 175.70 |
| 2018-03-22 | 186.80 |
| 2018-03-21 | 196.05 |
| 2018-03-20 | 205.31 |
| 2018-03-19 | 188.65 |
| 2018-03-16 | 209.01 |
| 2018-03-15 | 216.41 |
| 2018-03-14 | 218.26 |
| 2018-03-13 | 221.96 |
| 2018-03-12 | 218.26 |
| 2018-03-09 | 214.56 |
| 2018-03-08 | 197.90 |
| 2018-03-07 | 199.75 |
| 2018-03-06 | 201.60 |
| 2018-03-05 | 207.16 |
| 2018-03-02 | 203.46 |
| 2018-03-01 | 205.31 |
| 2018-02-28 | 199.75 |
| 2018-02-27 | 210.86 |
| 2018-02-26 | 210.86 |
| 2018-02-23 | 205.31 |
| 2018-02-22 | 203.46 |
| 2018-02-21 | 203.46 |
| 2018-02-20 | 221.96 |
| 2018-02-15 | 212.71 |
| 2018-02-14 | 220.11 |
| 2018-02-13 | 216.41 |
| 2018-02-12 | 251.56 |
| 2018-02-09 | 233.06 |
| 2018-02-08 | 234.91 |
| 2018-02-07 | 205.31 |
| 2018-02-06 | 220.11 |
| 2018-02-05 | 227.51 |
| 2018-02-02 | 233.06 |
| 2018-02-01 | 233.06 |
| 2018-01-31 | 236.76 |
| 2018-01-30 | 240.46 |
| 2018-01-29 | 247.86 |
| 2018-01-26 | 234.91 |
| 2018-01-25 | 236.76 |
| 2018-01-24 | 236.76 |
| 2018-01-23 | 225.66 |
| 2018-01-22 | 236.76 |
| 2018-01-19 | 233.06 |
| 2018-01-18 | 234.91 |
| 2018-01-17 | 227.51 |
| 2018-01-16 | 229.36 |
| 2018-01-15 | 236.76 |
| 2018-01-12 | 251.56 |
| 2018-01-11 | 253.41 |
| 2018-01-10 | 255.26 |
| 2018-01-09 | 249.71 |
| 2018-01-08 | 251.56 |
| 2018-01-05 | 253.41 |
| 2018-01-04 | 247.86 |
| 2018-01-03 | 268.22 |
| 2018-01-02 | 268.22 |
| 2017-12-29 | 251.56 |
| 2017-12-28 | 253.41 |
| 2017-12-27 | 240.46 |
| 2017-12-22 | 242.31 |
| 2017-12-21 | 246.01 |
| 2017-12-20 | 251.56 |
| 2017-12-19 | 247.86 |
| 2017-12-18 | 257.11 |
| 2017-12-15 | 266.37 |
| 2017-12-14 | 253.41 |
| 2017-12-13 | 251.56 |
| 2017-12-12 | 251.56 |
| 2017-12-11 | 260.82 |
| 2017-12-08 | 260.82 |
| 2017-12-07 | 257.11 |
| 2017-12-06 | 260.82 |
| 2017-12-05 | 262.67 |
| 2017-12-04 | 258.97 |
| 2017-12-01 | 271.92 |
| 2017-11-30 | 257.11 |
| 2017-11-29 | 277.47 |
| 2017-11-28 | 281.17 |
| 2017-11-27 | 273.77 |
| 2017-11-24 | 271.92 |
| 2017-11-23 | 279.32 |
| 2017-11-22 | 286.72 |
| 2017-11-21 | 275.62 |
| 2017-11-20 | 286.72 |
| 2017-11-17 | 281.17 |
| 2017-11-16 | 270.07 |
| 2017-11-15 | 268.22 |
| 2017-11-14 | 251.56 |
| 2017-11-13 | 225.66 |
| 2017-11-10 | 218.26 |
| 2017-11-09 | 225.66 |
| 2017-11-08 | 225.66 |
| 2017-11-07 | 225.66 |
| 2017-11-06 | 225.66 |
| 2017-11-03 | 225.66 |
| 2017-11-02 | 229.36 |
| 2017-11-01 | 233.06 |
| 2017-10-31 | 231.21 |
| 2017-10-30 | 221.96 |
| 2017-10-27 | 225.66 |
| 2017-10-26 | 227.51 |
| 2017-10-25 | 225.66 |
| 2017-10-24 | 227.51 |
| 2017-10-23 | 238.61 |
| 2017-10-20 | 234.91 |
| 2017-10-19 | 233.06 |
| 2017-10-18 | 238.61 |
| 2017-10-17 | 223.81 |
| 2017-10-16 | 227.51 |
| 2017-10-13 | 238.61 |
| 2017-10-12 | 236.76 |
| 2017-10-11 | 242.31 |
| 2017-10-10 | 242.31 |
| 2017-10-09 | 238.61 |
| 2017-10-06 | 236.76 |
| 2017-10-04 | 236.76 |
| 2017-10-03 | 229.36 |
| 2017-09-29 | 227.51 |
| 2017-09-28 | 229.36 |
| 2017-09-27 | 225.66 |
| 2017-09-26 | 225.66 |
| 2017-09-25 | 233.06 |
| 2017-09-22 | 233.06 |
| 2017-09-21 | 233.06 |
| 2017-09-20 | 236.76 |
| 2017-09-19 | 240.46 |
| 2017-09-18 | 242.31 |
| 2017-09-15 | 249.71 |
| 2017-09-14 | 249.71 |
| 2017-09-13 | 251.56 |
| 2017-09-12 | 249.71 |
| 2017-09-11 | 249.71 |
| 2017-09-08 | 249.71 |
| 2017-09-07 | 253.41 |
| 2017-09-06 | 255.26 |
| 2017-09-05 | 249.71 |
| 2017-09-04 | 247.86 |
| 2017-09-01 | 242.31 |
| 2017-08-31 | 238.61 |
| 2017-08-30 | 238.61 |
| 2017-08-29 | 242.31 |
| 2017-08-28 | 229.36 |
| 2017-08-25 | 229.36 |
| 2017-08-24 | 227.51 |
| 2017-08-22 | 242.31 |
| 2017-08-21 | 242.31 |
| 2017-08-18 | 231.21 |
| 2017-08-17 | 229.36 |
| 2017-08-16 | 229.36 |
| 2017-08-15 | 233.06 |
| 2017-08-14 | 242.31 |
| 2017-08-11 | 251.56 |
| 2017-08-10 | 233.06 |
| 2017-08-09 | 233.06 |
| 2017-08-08 | 233.06 |
| 2017-08-07 | 229.36 |
| 2017-08-04 | 234.91 |
| 2017-08-03 | 233.06 |
| 2017-08-02 | 229.36 |
| 2017-08-01 | 233.06 |
| 2017-07-31 | 234.91 |
| 2017-07-28 | 242.31 |
| 2017-07-27 | 234.91 |
| 2017-07-26 | 234.91 |
| 2017-07-25 | 246.01 |
| 2017-07-24 | 249.71 |
| 2017-07-21 | 249.71 |
| 2017-07-20 | 249.71 |
| 2017-07-19 | 251.56 |
| 2017-07-18 | 251.56 |
| 2017-07-17 | 242.31 |
| 2017-07-14 | 242.31 |
| 2017-07-13 | 246.01 |
| 2017-07-12 | 242.31 |
| 2017-07-11 | 242.31 |
| 2017-07-10 | 242.31 |
| 2017-07-07 | 247.86 |
| 2017-07-06 | 255.26 |
| 2017-07-05 | 242.31 |
| 2017-07-04 | 242.31 |
| 2017-07-03 | 257.11 |
| 2017-06-30 | 264.52 |
| 2017-06-29 | 270.07 |
| 2017-06-28 | 262.67 |
| 2017-06-27 | 262.67 |
| 2017-06-26 | 270.07 |
| 2017-06-23 | 251.56 |
| 2017-06-22 | 251.56 |
| 2017-06-21 | 251.56 |
| 2017-06-20 | 251.56 |
| 2017-06-19 | 251.56 |
| 2017-06-16 | 251.56 |
| 2017-06-15 | 255.26 |
| 2017-06-14 | 251.56 |
| 2017-06-13 | 253.41 |
| 2017-06-12 | 262.67 |
| 2017-06-09 | 260.82 |
| 2017-06-08 | 262.67 |
| 2017-06-07 | 260.82 |
| 2017-06-06 | 262.67 |
| 2017-06-05 | 268.22 |
| 2017-06-02 | 266.37 |
| 2017-06-01 | 273.77 |
| 2017-05-31 | 277.47 |
| 2017-05-29 | 275.62 |
| 2017-05-26 | 281.17 |
| 2017-05-25 | 277.47 |
| 2017-05-24 | 288.57 |
| 2017-05-23 | 266.37 |
| 2017-05-22 | 277.47 |
| 2017-05-19 | 270.07 |
| 2017-05-18 | 262.67 |
| 2017-05-17 | 268.22 |
| 2017-05-16 | 251.56 |
| 2017-05-15 | 260.82 |
| 2017-05-12 | 268.22 |
| 2017-05-11 | 271.92 |
| 2017-05-10 | 279.32 |
| 2017-05-09 | 270.07 |
| 2017-05-08 | 275.62 |
| 2017-05-05 | 283.02 |
| 2017-05-04 | 279.32 |
| 2017-05-02 | 288.57 |
| 2017-04-28 | 305.22 |
| 2017-04-27 | 307.07 |
| 2017-04-26 | 307.07 |
| 2017-04-25 | 303.37 |
| 2017-04-24 | 303.37 |
| 2017-04-21 | 279.32 |
| 2017-04-20 | 275.62 |
| 2017-04-19 | 270.07 |
| 2017-04-18 | 277.47 |
| 2017-04-13 | 266.37 |
| 2017-04-12 | 271.92 |
| 2017-04-11 | 286.72 |
| 2017-04-10 | 299.67 |
| 2017-04-07 | 299.67 |
| 2017-04-06 | 295.97 |
| 2017-04-05 | 303.37 |
| 2017-04-03 | 303.37 |
| 2017-03-31 | 316.33 |
| 2017-03-30 | 283.02 |
| 2017-03-29 | 279.32 |
| 2017-03-28 | 273.77 |
| 2017-03-27 | 273.77 |
| 2017-03-24 | 275.62 |
| 2017-03-23 | 275.62 |
| 2017-03-22 | 279.32 |
| 2017-03-21 | 275.62 |
| 2017-03-20 | 277.47 |
| 2017-03-17 | 271.92 |
| 2017-03-16 | 270.07 |
| 2017-03-15 | 273.77 |
| 2017-03-14 | 273.77 |
| 2017-03-13 | 270.07 |
| 2017-03-10 | 264.52 |
| 2017-03-09 | 268.22 |
| 2017-03-08 | 270.07 |
| 2017-03-07 | 271.92 |
| 2017-03-06 | 273.77 |
| 2017-03-03 | 273.77 |
| 2017-03-02 | 275.62 |
| 2017-03-01 | 270.07 |
| 2017-02-28 | 281.17 |
| 2017-02-27 | 255.26 |
| 2017-02-24 | 255.26 |
| 2017-02-23 | 258.97 |
| 2017-02-22 | 258.97 |
| 2017-02-21 | 255.26 |
| 2017-02-20 | 255.26 |
| 2017-02-17 | 253.41 |
| 2017-02-16 | 257.11 |
| 2017-02-15 | 257.11 |
| 2017-02-14 | 257.11 |
| 2017-02-13 | 257.11 |
| 2017-02-10 | 255.26 |
| 2017-02-09 | 258.97 |
| 2017-02-08 | 257.11 |
| 2017-02-07 | 258.97 |
| 2017-02-06 | 264.52 |
| 2017-02-03 | 260.82 |
| 2017-02-02 | 260.82 |
| 2017-02-01 | 258.97 |
| 2017-01-27 | 295.97 |
| 2017-01-26 | 240.46 |
| 2017-01-25 | 240.46 |
| 2017-01-24 | 240.46 |
| 2017-01-23 | 238.61 |
| 2017-01-20 | 236.76 |
| 2017-01-19 | 234.91 |
| 2017-01-18 | 238.61 |
| 2017-01-17 | 238.61 |
| 2017-01-16 | 240.46 |
| 2017-01-13 | 240.46 |
| 2017-01-12 | 240.46 |
| 2017-01-11 | 234.91 |
| 2017-01-10 | 255.26 |
| 2017-01-09 | 177.55 |
| 2017-01-06 | 177.55 |
| 2017-01-05 | 177.55 |
| 2017-01-04 | 175.70 |
| 2017-01-03 | 175.70 |
| 2016-12-30 | 181.25 |
| 2016-12-29 | 177.55 |
| 2016-12-28 | 177.55 |
| 2016-12-23 | 177.55 |
| 2016-12-22 | 177.55 |
| 2016-12-21 | 177.55 |
| 2016-12-20 | 177.55 |
| 2016-12-19 | 177.55 |
| 2016-12-16 | 181.25 |
| 2016-12-15 | 188.65 |
| 2016-12-14 | 186.80 |
| 2016-12-13 | 196.05 |
| 2016-12-12 | 203.46 |
| 2016-12-09 | 212.71 |
| 2016-12-08 | 210.86 |
| 2016-12-07 | 203.46 |
| 2016-12-06 | 216.41 |
| 2016-12-05 | 223.81 |
| 2016-12-02 | 218.26 |
| 2016-12-01 | 216.41 |
| 2016-11-30 | 221.96 |
| 2016-11-29 | 220.11 |
| 2016-11-28 | 218.26 |
| 2016-11-25 | 220.11 |
| 2016-11-24 | 221.96 |
| 2016-11-23 | 225.66 |
| 2016-11-22 | 227.51 |
| 2016-11-21 | 227.51 |
| 2016-11-18 | 218.26 |
| 2016-11-17 | 229.36 |
| 2016-11-16 | 233.06 |
| 2016-11-15 | 233.06 |
| 2016-11-14 | 188.65 |
| 2016-11-11 | 184.95 |
| 2016-11-10 | 184.95 |
| 2016-11-09 | 179.40 |
| 2016-11-08 | 183.10 |
| 2016-11-07 | 184.95 |
| 2016-11-04 | 186.80 |
| 2016-11-03 | 186.80 |
| 2016-11-02 | 196.05 |
| 2016-11-01 | 177.55 |
| 2016-10-31 | 177.55 |
| 2016-10-28 | 179.40 |
| 2016-10-27 | 173.85 |
| 2016-10-26 | 181.25 |
| 2016-10-25 | 188.65 |
| 2016-10-24 | 160.90 |
| 2016-10-20 | 160.90 |
| 2016-10-19 | 155.35 |
| 2016-10-18 | 157.20 |
| 2016-10-17 | 159.05 |
| 2016-10-14 | 157.20 |
| 2016-10-13 | 157.20 |
| 2016-10-12 | 155.35 |
| 2016-10-11 | 159.05 |
| 2016-10-07 | 159.05 |
| 2016-10-06 | 157.20 |
| 2016-10-05 | 157.20 |
| 2016-10-04 | 164.60 |
| 2016-10-03 | 157.20 |
| 2016-09-30 | 157.20 |
| 2016-09-29 | 157.20 |
| 2016-09-28 | 153.50 |
| 2016-09-27 | 155.35 |
| 2016-09-26 | 149.80 |
| 2016-09-23 | 157.20 |
| 2016-09-22 | 146.09 |
| 2016-09-21 | 147.95 |
| 2016-09-20 | 138.69 |
| 2016-09-19 | 138.69 |
| 2016-09-15 | 144.24 |
| 2016-09-14 | 127.59 |
| 2016-09-13 | 127.59 |
| 2016-09-12 | 127.59 |
| 2016-09-09 | 131.29 |
| 2016-09-08 | 131.29 |
| 2016-09-07 | 131.29 |
| 2016-09-06 | 131.29 |
| 2016-09-05 | 129.44 |
| 2016-09-02 | 127.59 |
| 2016-09-01 | 122.04 |
| 2016-08-31 | 123.89 |
| 2016-08-30 | 122.04 |
| 2016-08-29 | 122.04 |
| 2016-08-26 | 122.04 |
| 2016-08-25 | 120.19 |
| 2016-08-24 | 122.04 |
| 2016-08-23 | 129.44 |
| 2016-08-22 | 129.44 |
| 2016-08-19 | 131.29 |
| 2016-08-18 | 127.59 |
| 2016-08-17 | 129.44 |
| 2016-08-16 | 127.59 |
| 2016-08-15 | 133.14 |
| 2016-08-12 | 125.74 |
| 2016-08-11 | 122.04 |
| 2016-08-10 | 118.34 |
| 2016-08-09 | 122.04 |
| 2016-08-08 | 125.74 |
| 2016-08-05 | 125.74 |
| 2016-08-04 | 116.49 |
| 2016-08-03 | 122.04 |
| 2016-08-01 | 122.04 |
| 2016-07-29 | 133.14 |
| 2016-07-28 | 122.04 |
| 2016-07-27 | 131.29 |
| 2016-07-26 | 146.09 |
| 2016-07-25 | 134.99 |
| 2016-07-22 | 116.49 |
| 2016-07-21 | 77.63 |
| 2016-07-20 | 72.08 |
| 2016-07-19 | 70.23 |
| 2016-07-18 | 57.28 |
| 2016-07-15 | 53.58 |
| 2016-07-14 | 53.58 |
| 2016-07-13 | 53.58 |
| 2016-07-12 | 57.28 |
| 2016-07-11 | 64.68 |
| 2016-07-08 | 44.33 |
| 2016-07-07 | 46.18 |
| 2016-07-06 | 40.63 |
| 2016-07-05 | 40.63 |
| 2016-07-04 | 46.18 |
| 2016-06-30 | 35.07 |
| 2016-06-29 | 33.22 |
| 2016-06-28 | 35.07 |
| 2016-06-27 | 31.37 |
| 2016-06-24 | 25.82 |
| 2016-06-23 | 27.67 |
| 2016-06-22 | 29.52 |
| 2016-06-21 | 35.07 |
| 2016-06-20 | 33.22 |
| 2016-06-17 | 35.07 |
| 2016-06-16 | 38.78 |
| 2016-06-15 | 38.78 |
| 2016-06-14 | 38.78 |
| 2016-06-13 | 38.78 |
| 2016-06-10 | 38.78 |
| 2016-06-08 | 40.63 |
| 2016-06-07 | 36.92 |
| 2016-06-06 | 36.92 |
| 2016-06-03 | 38.78 |
| 2016-06-02 | 36.92 |
| 2016-06-01 | 36.92 |
| 2016-05-31 | 35.07 |
| 2016-05-30 | 35.07 |
| 2016-05-27 | 51.73 |
| 2016-05-26 | 29.52 |
| 2016-05-25 | 31.37 |
| 2016-05-24 | 31.37 |
| 2016-05-23 | 31.37 |
| 2016-05-20 | 31.37 |
| 2016-05-19 | 31.37 |
| 2016-05-18 | 38.78 |
| 2016-05-17 | 38.78 |
| 2016-05-16 | 23.97 |
| 2016-05-13 | 25.82 |
| 2016-05-12 | 27.67 |
| 2016-05-11 | 33.22 |
| 2016-05-10 | 33.22 |
| 2016-05-09 | 35.07 |
| 2016-05-06 | 35.07 |
| 2016-05-05 | 35.07 |
| 2016-05-04 | 33.22 |
| 2016-05-03 | 33.22 |
| 2016-04-29 | 38.78 |
| 2016-04-28 | 38.78 |
| 2016-04-27 | 38.78 |
| 2016-04-26 | 38.78 |
| 2016-04-25 | 38.78 |
| 2016-04-22 | 36.92 |
| 2016-04-21 | 35.07 |
| 2016-04-20 | 35.07 |
| 2016-04-19 | 44.33 |
| 2016-04-18 | 44.33 |
| 2016-04-15 | 53.58 |
| 2016-04-14 | 53.58 |
| 2016-04-13 | 57.28 |
| 2016-04-12 | 62.83 |
| 2016-04-11 | 55.43 |
| 2016-04-08 | 57.28 |
| 2016-04-07 | 62.83 |
| 2016-04-06 | 51.73 |
| 2016-04-05 | 59.13 |
| 2016-04-01 | 59.13 |
| 2016-03-31 | 59.13 |
| 2016-03-30 | 59.13 |
| 2016-03-29 | 48.03 |
| 2016-03-24 | 44.33 |
| 2016-03-23 | 42.48 |
| 2016-03-22 | 40.63 |
| 2016-03-21 | 40.63 |
| 2016-03-18 | 44.33 |
| 2016-03-17 | 44.33 |
| 2016-03-16 | 44.33 |
| 2016-03-15 | 49.88 |
| 2016-03-14 | 53.58 |
| 2016-03-11 | 48.03 |
| 2016-03-10 | 55.43 |
| 2016-03-09 | 59.13 |
| 2016-03-08 | 59.13 |
| 2016-03-07 | 59.13 |
| 2016-03-04 | 59.13 |
| 2016-03-03 | 48.03 |
| 2016-03-02 | 48.03 |
| 2016-03-01 | 40.63 |
| 2016-02-29 | 44.33 |
| 2016-02-26 | 44.33 |
| 2016-02-25 | 46.18 |
| 2016-02-24 | 46.18 |
| 2016-02-23 | 46.18 |
| 2016-02-22 | 46.18 |
| 2016-02-19 | 48.03 |
| 2016-02-18 | 42.48 |
| 2016-02-17 | 51.73 |
| 2016-02-16 | 51.73 |
| 2016-02-15 | 53.58 |
| 2016-02-12 | 57.28 |
| 2016-02-11 | 60.98 |
| 2016-02-05 | 62.83 |
| 2016-02-04 | 64.68 |
| 2016-02-03 | 57.28 |
| 2016-02-02 | 55.43 |
| 2016-02-01 | 46.18 |
| 2016-01-29 | 44.33 |
| 2016-01-28 | 49.88 |
| 2016-01-27 | 49.88 |
| 2016-01-26 | 42.48 |
| 2016-01-25 | 49.88 |
| 2016-01-22 | 51.73 |
| 2016-01-21 | 49.88 |
| 2016-01-20 | 57.28 |
| 2016-01-19 | 64.68 |
| 2016-01-18 | 60.98 |
| 2016-01-15 | 57.28 |
| 2016-01-14 | 66.53 |
| 2016-01-13 | 64.68 |
| 2016-01-12 | 66.53 |
| 2016-01-11 | 66.53 |
| 2016-01-08 | 66.53 |
| 2016-01-07 | 64.68 |
| 2016-01-06 | 75.78 |
| 2016-01-05 | 77.63 |
| 2016-01-04 | 79.48 |
| 2015-12-31 | 79.48 |
| 2015-12-30 | 79.48 |
| 2015-12-29 | 81.33 |
| 2015-12-28 | 85.03 |
| 2015-12-24 | 81.33 |
| 2015-12-23 | 81.33 |
| 2015-12-22 | 79.48 |
| 2015-12-21 | 75.78 |
| 2015-12-18 | 75.78 |
| 2015-12-17 | 81.33 |
| 2015-12-16 | 79.48 |
| 2015-12-15 | 81.33 |
| 2015-12-14 | 85.03 |
| 2015-12-11 | 68.38 |
| 2015-12-10 | 73.93 |
| 2015-12-09 | 79.48 |
| 2015-12-08 | 77.63 |
| 2015-12-07 | 88.73 |
| 2015-12-04 | 83.18 |
| 2015-12-03 | 85.03 |
| 2015-12-02 | 92.43 |
| 2015-12-01 | 92.43 |
| 2015-11-30 | 88.73 |
| 2015-11-27 | 94.29 |
| 2015-11-26 | 88.73 |
| 2015-11-25 | 92.43 |
| 2015-11-24 | 105.39 |
| 2015-11-23 | 112.79 |
| 2015-11-20 | 105.39 |
| 2015-11-19 | 103.54 |
| 2015-11-18 | 90.58 |
| 2015-11-17 | 88.73 |
| 2015-11-16 | 86.88 |
| 2015-11-13 | 72.08 |
| 2015-11-12 | 72.08 |
| 2015-11-11 | 77.63 |
| 2015-11-10 | 81.33 |
| 2015-11-09 | 68.38 |
| 2015-11-06 | 81.33 |
| 2015-11-05 | 64.68 |
| 2015-11-04 | 72.08 |
| 2015-11-03 | 51.73 |
| 2015-11-02 | 66.53 |
| 2015-10-30 | 77.63 |
| 2015-10-29 | 105.39 |
| 2015-10-28 | 122.04 |
| 2015-10-27 | 105.39 |
| 2015-10-26 | 88.73 |
| 2015-10-23 | 66.53 |
| 2015-10-22 | 57.28 |
| 2015-10-20 | 55.43 |
| 2015-10-19 | 59.13 |
| 2015-10-16 | 62.83 |
| 2015-10-15 | 66.53 |
| 2015-10-14 | 66.53 |
| 2015-10-13 | 66.53 |
| 2015-10-12 | 70.23 |
| 2015-10-09 | 73.93 |
| 2015-10-08 | 59.13 |
| 2015-10-07 | 57.28 |
| 2015-10-06 | 59.13 |
| 2015-10-05 | 49.88 |
| 2015-10-02 | 40.63 |
| 2015-09-30 | 48.03 |
| 2015-09-29 | 53.58 |
| 2015-09-25 | 55.43 |
| 2015-09-24 | 53.58 |
| 2015-09-23 | 57.28 |
| 2015-09-22 | 53.58 |
| 2015-09-21 | 48.03 |
| 2015-09-18 | 44.33 |
| 2015-09-17 | 31.37 |
| 2015-09-16 | 33.22 |
| 2015-09-15 | 27.67 |
| 2015-09-14 | 29.52 |
| 2015-09-11 | 36.92 |
| 2015-09-10 | 11.02 |
| 2015-09-09 | 11.02 |
| 2015-09-08 | 9.17 |
| 2015-09-07 | 1.77 |
| 2015-09-04 | 1.77 |
| 2015-09-02 | 1.77 |
| 2015-09-01 | 1.77 |
| 2015-08-31 | 9.17 |
| 2015-08-28 | 9.17 |
| 2015-08-27 | 1.77 |
| 2015-08-26 | -3.78 |
| 2015-08-25 | -14.88 |
| 2015-08-24 | 1.77 |
| 2015-08-21 | 11.02 |
| 2015-08-20 | 18.42 |
| 2015-08-19 | 18.42 |
| 2015-08-18 | 14.72 |
| 2015-08-17 | 14.72 |
| 2015-08-14 | 16.57 |
| 2015-08-13 | 16.57 |
| 2015-08-12 | 20.27 |
| 2015-08-11 | 22.12 |
| 2015-08-10 | 22.12 |
| 2015-08-07 | 16.57 |
| 2015-08-06 | 16.57 |
| 2015-08-05 | 16.57 |
| 2015-08-04 | 12.87 |
| 2015-08-03 | 14.72 |
| 2015-07-31 | 18.42 |
| 2015-07-30 | 20.27 |
| 2015-07-29 | 22.12 |
| 2015-07-28 | 11.02 |
| 2015-07-27 | 14.72 |
| 2015-07-24 | 25.82 |
| 2015-07-23 | 29.52 |
| 2015-07-22 | 18.42 |
| 2015-07-21 | 20.27 |
| 2015-07-20 | 27.67 |
| 2015-07-17 | 27.67 |
| 2015-07-16 | 23.97 |
| 2015-07-15 | 23.97 |
| 2015-07-14 | 33.22 |
| 2015-07-13 | 27.67 |
| 2015-07-10 | 22.12 |
| 2015-07-09 | 22.12 |
| 2015-07-08 | -7.48 |
| 2015-07-07 | 35.07 |
| 2015-07-06 | 42.48 |
| 2015-07-03 | 142.39 |
| 2015-07-02 | 142.39 |
| 2015-06-30 | 142.39 |
| 2015-06-29 | 142.39 |
| 2015-06-26 | 142.39 |
| 2015-06-25 | 142.39 |
| 2015-06-24 | 142.39 |
| 2015-06-23 | 142.39 |
| 2015-06-22 | 142.39 |
| 2015-06-19 | 142.39 |
| 2015-06-18 | 142.39 |
| 2015-06-17 | 142.39 |
| 2015-06-16 | 142.39 |
| 2015-06-15 | 142.39 |
| 2015-06-12 | 142.39 |
| 2015-06-11 | 142.39 |
| 2015-06-10 | 142.39 |
| 2015-06-09 | 142.39 |
| 2015-06-08 | 142.39 |
| 2015-06-05 | 142.39 |
| 2015-06-04 | 142.39 |
| 2015-06-03 | 142.39 |
| 2015-06-02 | 142.39 |
| 2015-06-01 | 142.39 |
| 2015-05-29 | 142.39 |
| 2015-05-28 | 142.39 |
| 2015-05-27 | 142.39 |
| 2015-05-26 | 142.39 |
| 2015-05-22 | 142.39 |
| 2015-05-21 | 77.63 |
| 2015-05-20 | 72.08 |
| 2015-05-19 | 66.53 |
| 2015-05-18 | 72.08 |
| 2015-05-15 | 64.68 |
| 2015-05-14 | 60.98 |
| 2015-05-13 | 60.98 |
| 2015-05-12 | 59.13 |
| 2015-05-11 | 64.68 |
| 2015-05-08 | 68.38 |
| 2015-05-07 | 60.98 |
| 2015-05-06 | 68.38 |
| 2015-05-05 | 75.78 |
| 2015-05-04 | 77.63 |
| 2015-04-30 | 59.13 |
| 2015-04-29 | 53.58 |
| 2015-04-28 | 51.73 |
| 2015-04-27 | 53.58 |
| 2015-04-24 | 51.73 |
| 2015-04-23 | 46.18 |
| 2015-04-22 | 38.78 |
| 2015-04-21 | 42.48 |
| 2015-04-20 | 42.48 |
| 2015-04-17 | 49.88 |
| 2015-04-16 | 48.03 |
| 2015-04-15 | 48.03 |
| 2015-04-14 | 44.33 |
| 2015-04-13 | 49.88 |
| 2015-04-10 | 42.48 |
| 2015-04-09 | 42.48 |
| 2015-04-08 | 44.33 |
| 2015-04-02 | 42.48 |
| 2015-04-01 | 46.18 |
| 2015-03-31 | 46.18 |
| 2015-03-30 | 49.88 |
| 2015-03-27 | 51.73 |
| 2015-03-26 | 55.43 |
| 2015-03-25 | 48.03 |
| 2015-03-24 | 55.43 |
| 2015-03-23 | 55.43 |
| 2015-03-20 | 46.18 |
| 2015-03-19 | 51.73 |
| 2015-03-18 | 51.73 |
| 2015-03-17 | 48.03 |
| 2015-03-16 | 59.13 |
| 2015-03-13 | 59.13 |
| 2015-03-12 | 59.13 |
| 2015-03-11 | 60.98 |
| 2015-03-10 | 60.98 |
| 2015-03-09 | 77.63 |
| 2015-03-06 | 81.33 |
| 2015-03-05 | 81.33 |
| 2015-03-04 | 90.58 |
| 2015-03-03 | 90.58 |
| 2015-03-02 | 92.43 |
| 2015-02-27 | 85.03 |
| 2015-02-26 | 85.03 |
| 2015-02-25 | 101.69 |
| 2015-02-24 | 112.79 |
| 2015-02-23 | 97.99 |
| 2015-02-18 | 90.58 |
| 2015-02-17 | 85.03 |
| 2015-02-16 | 70.23 |
| 2015-02-13 | 64.68 |
| 2015-02-12 | 51.73 |
| 2015-02-11 | 51.73 |
| 2015-02-10 | 53.58 |
| 2015-02-09 | 49.88 |
| 2015-02-06 | 48.03 |
| 2015-02-05 | 48.03 |
| 2015-02-04 | 51.73 |
| 2015-02-03 | 48.03 |
| 2015-02-02 | 53.58 |
| 2015-01-30 | 55.43 |
| 2015-01-29 | 55.43 |
| 2015-01-28 | 57.28 |
| 2015-01-27 | 44.33 |
| 2015-01-26 | 44.33 |
| 2015-01-23 | 44.33 |
| 2015-01-22 | 48.03 |
| 2015-01-21 | 36.92 |
| 2015-01-20 | 36.92 |
| 2015-01-19 | 36.92 |
| 2015-01-16 | 44.33 |
| 2015-01-15 | 59.13 |
| 2015-01-14 | 59.13 |
| 2015-01-13 | 66.53 |
| 2015-01-12 | 66.53 |
| 2015-01-09 | 60.98 |
| 2015-01-08 | 62.83 |
| 2015-01-07 | 46.18 |
| 2015-01-06 | 55.43 |
| 2015-01-05 | 64.68 |
| 2015-01-02 | 40.63 |
| 2014-12-31 | 44.33 |
| 2014-12-30 | 44.33 |
| 2014-12-29 | 38.78 |
| 2014-12-24 | 31.37 |
| 2014-12-23 | 27.67 |
| 2014-12-22 | 31.37 |
| 2014-12-19 | 31.37 |
| 2014-12-18 | 33.22 |
| 2014-12-17 | 23.97 |
| 2014-12-16 | 20.27 |
| 2014-12-15 | 27.67 |
| 2014-12-12 | 42.48 |
| 2014-12-11 | 42.48 |
| 2014-12-10 | 44.33 |
| 2014-12-09 | 33.22 |
| 2014-12-08 | 48.03 |
| 2014-12-05 | 44.33 |
| 2014-12-04 | 49.88 |
| 2014-12-03 | 51.73 |
| 2014-12-02 | 51.73 |
| 2014-12-01 | 57.28 |
| 2014-11-28 | 59.13 |
| 2014-11-27 | 57.28 |
| 2014-11-26 | 59.13 |
| 2014-11-25 | 59.13 |
| 2014-11-24 | 57.28 |
| 2014-11-21 | 53.58 |
| 2014-11-20 | 59.13 |
| 2014-11-19 | 57.28 |
| 2014-11-18 | 62.83 |
| 2014-11-17 | 55.43 |
| 2014-11-14 | 62.83 |
| 2014-11-13 | 57.28 |
| 2014-11-12 | 68.38 |
| 2014-11-11 | 59.13 |
| 2014-11-10 | 68.38 |
| 2014-11-07 | 68.38 |
| 2014-11-06 | 68.38 |
| 2014-11-05 | 70.23 |
| 2014-11-04 | 70.23 |
| 2014-11-03 | 64.68 |
| 2014-10-31 | 79.48 |
| 2014-10-30 | 73.93 |
| 2014-10-29 | 73.93 |
| 2014-10-28 | 73.93 |
| 2014-10-27 | 73.93 |
| 2014-10-24 | 68.38 |
| 2014-10-23 | 68.38 |
| 2014-10-22 | 66.53 |
| 2014-10-21 | 64.68 |
| 2014-10-20 | 70.23 |
| 2014-10-17 | 66.53 |
| 2014-10-16 | 66.53 |
| 2014-10-15 | 77.63 |
| 2014-10-14 | 66.53 |
| 2014-10-13 | 70.23 |
| 2014-10-10 | 68.38 |
| 2014-10-09 | 68.38 |
| 2014-10-08 | 81.33 |
| 2014-10-07 | 70.23 |
| 2014-10-06 | 72.08 |
| 2014-10-03 | 72.08 |
| 2014-09-30 | 64.68 |
| 2014-09-29 | 62.83 |
| 2014-09-26 | 75.78 |
| 2014-09-25 | 75.78 |
| 2014-09-24 | 77.63 |
| 2014-09-23 | 77.63 |
| 2014-09-22 | 77.63 |
| 2014-09-19 | 77.63 |
| 2014-09-18 | 75.78 |
| 2014-09-17 | 79.48 |
| 2014-09-16 | 77.63 |
| 2014-09-15 | 70.23 |
| 2014-09-12 | 72.08 |
| 2014-09-11 | 79.48 |
| 2014-09-10 | 75.78 |
| 2014-09-08 | 79.48 |
| 2014-09-05 | 79.48 |
| 2014-09-04 | 94.29 |
| 2014-09-03 | 94.29 |
| 2014-09-02 | 92.43 |
| 2014-09-01 | 90.58 |
| 2014-08-29 | 81.33 |
| 2014-08-28 | 85.03 |
| 2014-08-27 | 85.03 |
| 2014-08-26 | 88.73 |
| 2014-08-25 | 92.43 |
| 2014-08-22 | 88.73 |
| 2014-08-21 | 85.03 |
| 2014-08-20 | 85.03 |
| 2014-08-19 | 88.73 |
| 2014-08-18 | 90.58 |
| 2014-08-15 | 88.73 |
| 2014-08-14 | 90.58 |
| 2014-08-13 | 86.88 |
| 2014-08-12 | 90.58 |
| 2014-08-11 | 92.43 |
| 2014-08-08 | 90.58 |
| 2014-08-07 | 96.14 |
| 2014-08-06 | 97.99 |
| 2014-08-05 | 96.14 |
| 2014-08-04 | 101.69 |
| 2014-08-01 | 103.54 |
| 2014-07-31 | 109.09 |
| 2014-07-30 | 109.09 |
| 2014-07-29 | 103.54 |
| 2014-07-28 | 114.64 |
| 2014-07-25 | 103.54 |
| 2014-07-24 | 101.69 |
| 2014-07-23 | 107.24 |
| 2014-07-22 | 127.59 |
| 2014-07-21 | 127.59 |
| 2014-07-18 | 127.59 |
| 2014-07-17 | 127.59 |
| 2014-07-16 | 127.59 |
| 2014-07-15 | 127.59 |
| 2014-07-14 | 114.64 |
| 2014-07-11 | 105.39 |
| 2014-07-10 | 101.69 |
| 2014-07-09 | 94.29 |
| 2014-07-08 | 90.58 |
| 2014-07-07 | 83.18 |
| 2014-07-04 | 92.43 |
| 2014-07-03 | 86.88 |
| 2014-07-02 | 79.48 |
| 2014-06-30 | 79.48 |
| 2014-06-27 | 83.18 |
| 2014-06-26 | 79.48 |
| 2014-06-25 | 73.93 |
| 2014-06-24 | 75.78 |
| 2014-06-23 | 75.78 |
| 2014-06-20 | 73.93 |
| 2014-06-19 | 81.33 |
| 2014-06-18 | 73.93 |
| 2014-06-17 | 77.63 |
| 2014-06-16 | 79.48 |
| 2014-06-13 | 79.48 |
| 2014-06-12 | 85.03 |
| 2014-06-11 | 79.48 |
| 2014-06-10 | 83.18 |
| 2014-06-09 | 62.83 |
| 2014-06-06 | 57.28 |
| 2014-06-05 | 59.13 |
| 2014-06-04 | 59.13 |
| 2014-06-03 | 66.53 |
| 2014-05-30 | 77.63 |
| 2014-05-29 | 85.03 |
| 2014-05-28 | 92.43 |
| 2014-05-27 | 99.84 |
| 2014-05-26 | 99.84 |
| 2014-05-23 | 88.73 |
| 2014-05-22 | 88.73 |
| 2014-05-21 | 88.73 |
| 2014-05-20 | 92.43 |
| 2014-05-19 | 86.88 |
| 2014-05-16 | 90.58 |
| 2014-05-15 | 90.58 |
| 2014-05-14 | 88.73 |
| 2014-05-13 | 93.36 |
| 2014-05-12 | 95.21 |
| 2014-05-09 | 91.51 |
| 2014-05-08 | 94.29 |
| 2014-05-07 | 95.21 |
| 2014-05-05 | 92.43 |
| 2014-05-02 | 94.29 |
| 2014-04-30 | 97.99 |
| 2014-04-29 | 97.99 |
| 2014-04-28 | 96.14 |
| 2014-04-25 | 102.61 |
| 2014-04-24 | 100.76 |
| 2014-04-23 | 91.82 |
| 2014-04-22 | 94.55 |
| 2014-04-17 | 95.45 |
| 2014-04-16 | 99.09 |
| 2014-04-15 | 98.18 |
| 2014-04-14 | 106.36 |
| 2014-04-11 | 103.64 |
| 2014-04-10 | 103.64 |
| 2014-04-09 | 103.64 |
| 2014-04-08 | 95.45 |
| 2014-04-07 | 100.00 |
| 2014-04-04 | 109.09 |
| 2014-04-03 | 97.27 |
| 2014-04-02 | 96.36 |
| 2014-04-01 | 104.55 |
| 2014-03-31 | 115.45 |
| 2014-03-28 | 154.55 |
| 2014-03-27 | 136.36 |
| 2014-03-26 | 145.45 |
| 2014-03-25 | 140.91 |
| 2014-03-24 | 159.09 |
| 2014-03-21 | 159.09 |
| 2014-03-20 | 159.09 |
| 2014-03-19 | 168.18 |
| 2014-03-18 | 186.36 |
| 2014-03-17 | 186.36 |
| 2014-03-14 | 154.55 |
| 2014-03-13 | 154.55 |
| 2014-03-12 | 140.91 |
| 2014-03-11 | 150.00 |
| 2014-03-10 | 154.55 |
| 2014-03-07 | 154.55 |
| 2014-03-06 | 154.55 |
| 2014-03-05 | 154.55 |
| 2014-03-04 | 150.00 |
| 2014-03-03 | 159.09 |
| 2014-02-28 | 159.09 |
| 2014-02-27 | 159.09 |
| 2014-02-26 | 159.09 |
| 2014-02-25 | 159.09 |
| 2014-02-24 | 159.09 |
| 2014-02-21 | 168.18 |
| 2014-02-20 | 159.09 |
| 2014-02-19 | 168.18 |
| 2014-02-18 | 154.55 |
| 2014-02-17 | 154.55 |
| 2014-02-14 | 154.55 |
| 2014-02-13 | 159.09 |
| 2014-02-12 | 154.55 |
| 2014-02-11 | 163.64 |
| 2014-02-10 | 163.64 |
| 2014-02-07 | 145.45 |
| 2014-02-06 | 140.91 |
| 2014-02-05 | 140.91 |
| 2014-02-04 | 145.45 |
| 2014-01-30 | 145.45 |
| 2014-01-29 | 145.45 |
| 2014-01-28 | 140.91 |
| 2014-01-27 | 140.91 |
| 2014-01-24 | 150.00 |
| 2014-01-23 | 150.00 |
| 2014-01-22 | 150.00 |
| 2014-01-21 | 140.91 |
| 2014-01-20 | 145.45 |
| 2014-01-17 | 145.45 |
| 2014-01-16 | 145.45 |
| 2014-01-15 | 145.45 |
| 2014-01-14 | 150.00 |
| 2014-01-13 | 150.00 |
| 2014-01-10 | 150.00 |
| 2014-01-09 | 136.36 |
| 2014-01-08 | 159.09 |
| 2014-01-07 | 154.55 |
| 2014-01-06 | 154.55 |
| 2014-01-03 | 172.73 |
| 2014-01-02 | 177.27 |
| 2013-12-31 | 181.82 |
| 2013-12-30 | 177.27 |
| 2013-12-27 | 181.82 |
| 2013-12-24 | 181.82 |
| 2013-12-23 | 181.82 |
| 2013-12-20 | 181.82 |
| 2013-12-19 | 190.91 |
| 2013-12-18 | 195.45 |
| 2013-12-17 | 231.82 |
| 2013-12-16 | 218.18 |
| 2013-12-13 | 222.73 |
| 2013-12-12 | 213.64 |
| 2013-12-11 | 222.73 |
| 2013-12-10 | 227.27 |
| 2013-12-09 | 213.64 |
| 2013-12-06 | 200.00 |
| 2013-12-05 | 200.00 |
| 2013-12-04 | 195.45 |
| 2013-12-03 | 195.45 |
| 2013-12-02 | 204.55 |
| 2013-11-29 | 213.64 |
| 2013-11-28 | 200.00 |
| 2013-11-27 | 195.45 |
| 2013-11-26 | 204.55 |
| 2013-11-25 | 181.82 |
| 2013-11-22 | 181.82 |
| 2013-11-21 | 177.27 |
| 2013-11-20 | 181.82 |
| 2013-11-19 | 186.36 |
| 2013-11-18 | 186.36 |
| 2013-11-15 | 181.82 |
| 2013-11-14 | 177.27 |
| 2013-11-13 | 172.73 |
| 2013-11-12 | 168.18 |
| 2013-11-11 | 181.82 |
| 2013-11-08 | 204.55 |
| 2013-11-07 | 195.45 |
| 2013-11-06 | 154.55 |
| 2013-11-05 | 154.55 |
| 2013-11-04 | 154.55 |
| 2013-11-01 | 145.45 |
| 2013-10-31 | 150.00 |
| 2013-10-30 | 150.00 |
| 2013-10-29 | 150.00 |
| 2013-10-28 | 154.55 |
| 2013-10-25 | 159.09 |
| 2013-10-24 | 150.00 |
| 2013-10-23 | 150.00 |
| 2013-10-22 | 145.45 |
| 2013-10-21 | 140.91 |
| 2013-10-18 | 136.36 |
| 2013-10-17 | 145.45 |
| 2013-10-16 | 154.55 |
| 2013-10-15 | 168.18 |
| 2013-10-11 | 159.09 |
| 2013-10-10 | 154.55 |
| 2013-10-09 | 159.09 |
| 2013-10-08 | 163.64 |
| 2013-10-07 | 159.09 |
| 2013-10-04 | 163.64 |
| 2013-10-03 | 163.64 |
| 2013-10-02 | 131.82 |
| 2013-09-30 | 127.27 |
| 2013-09-27 | 131.82 |
| 2013-09-26 | 140.91 |
| 2013-09-25 | 140.91 |
| 2013-09-24 | 145.45 |
| 2013-09-23 | 145.45 |
| 2013-09-19 | 150.00 |
| 2013-09-18 | 145.45 |
| 2013-09-17 | 154.55 |
| 2013-09-16 | 154.55 |
| 2013-09-13 | 121.82 |
| 2013-09-12 | 121.82 |
| 2013-09-11 | 121.82 |
| 2013-09-10 | 121.82 |
| 2013-09-09 | 121.82 |
| 2013-09-06 | 121.82 |
| 2013-09-05 | 122.73 |
| 2013-09-04 | 131.82 |
| 2013-09-03 | 131.82 |
| 2013-09-02 | 136.36 |
| 2013-08-30 | 127.27 |
| 2013-08-29 | 131.82 |
| 2013-08-28 | 131.82 |
| 2013-08-27 | 136.36 |
| 2013-08-26 | 125.45 |
| 2013-08-23 | 136.36 |
| 2013-08-22 | 131.82 |
| 2013-08-21 | 168.18 |
| 2013-08-20 | 145.45 |
| 2013-08-19 | 154.55 |
| 2013-08-16 | 136.36 |
| 2013-08-15 | 140.91 |
| 2013-08-13 | 136.36 |
| 2013-08-12 | 107.27 |
| 2013-08-09 | 97.27 |
| 2013-08-08 | 77.27 |
| 2013-08-07 | 80.00 |
| 2013-08-06 | 72.73 |
| 2013-08-05 | 76.36 |
| 2013-08-02 | 80.00 |
| 2013-08-01 | 98.18 |
| 2013-07-31 | 98.18 |
| 2013-07-30 | 95.45 |
| 2013-07-29 | 94.55 |
| 2013-07-26 | 97.27 |
| 2013-07-25 | 100.00 |
| 2013-07-24 | 98.18 |
| 2013-07-23 | 100.00 |
| 2013-07-22 | 99.09 |
| 2013-07-19 | 105.45 |
| 2013-07-18 | 101.82 |
| 2013-07-17 | 100.91 |
| 2013-07-16 | 110.91 |
| 2013-07-15 | 93.64 |
| 2013-07-12 | 102.73 |
| 2013-07-11 | 123.64 |
| 2013-07-10 | 61.82 |
| 2013-07-09 | 61.82 |
| 2013-07-08 | 61.82 |
| 2013-07-05 | 61.82 |
| 2013-07-04 | 61.82 |
| 2013-07-03 | 61.82 |
| 2013-07-02 | 61.82 |
| 2013-06-28 | 61.82 |
| 2013-06-27 | 61.82 |
| 2013-06-26 | 61.82 |
| 2013-06-25 | 61.82 |
| 2013-06-24 | 61.82 |
| 2013-06-21 | 61.82 |
| 2013-06-20 | 61.82 |
| 2013-06-19 | 61.82 |
| 2013-06-18 | 61.82 |
| 2013-06-17 | 61.82 |
| 2013-06-14 | 61.82 |
| 2013-06-13 | 61.82 |
| 2013-06-11 | 61.82 |
| 2013-06-10 | 61.82 |
| 2013-06-07 | 61.82 |
| 2013-06-06 | 61.82 |
| 2013-06-05 | 61.82 |
| 2013-06-04 | 61.82 |
| 2013-06-03 | 61.82 |
| 2013-05-31 | 61.82 |
| 2013-05-30 | 61.82 |
| 2013-05-29 | 61.82 |
| 2013-05-28 | 61.82 |
| 2013-05-27 | 61.82 |
| 2013-05-24 | 61.82 |
| 2013-05-23 | 61.82 |
| 2013-05-22 | 61.82 |
| 2013-05-21 | 61.82 |
| 2013-05-20 | 61.82 |
| 2013-05-16 | 61.82 |
| 2013-05-15 | 61.82 |
| 2013-05-14 | 61.82 |
| 2013-05-13 | 61.82 |
| 2013-05-10 | 61.82 |
| 2013-05-09 | 61.82 |
| 2013-05-08 | 61.82 |
| 2013-05-07 | 61.82 |
| 2013-05-06 | 61.82 |
| 2013-05-03 | 61.82 |
| 2013-05-02 | 61.82 |
| 2013-04-30 | 61.82 |
| 2013-04-29 | 61.82 |
| 2013-04-26 | 61.82 |
| 2013-04-25 | 61.82 |
| 2013-04-24 | 60.00 |
| 2013-04-23 | 56.36 |
| 2013-04-22 | 61.82 |
| 2013-04-19 | 57.27 |
| 2013-04-18 | 50.91 |
| 2013-04-17 | 54.55 |
| 2013-04-16 | 54.55 |
| 2013-04-15 | 54.55 |
| 2013-04-12 | 59.09 |
| 2013-04-11 | 61.82 |
| 2013-04-10 | 59.09 |
| 2013-04-09 | 60.00 |
| 2013-04-08 | 53.64 |
| 2013-04-05 | 42.73 |
| 2013-04-03 | 53.64 |
| 2013-04-02 | 53.64 |
| 2013-03-28 | 56.36 |
| 2013-03-27 | 60.00 |
| 2013-03-26 | 59.09 |
| 2013-03-25 | 62.73 |
| 2013-03-22 | 61.82 |
| 2013-03-21 | 62.73 |
| 2013-03-20 | 54.55 |
| 2013-03-19 | 50.91 |
| 2013-03-18 | 46.36 |
| 2013-03-15 | 50.00 |
| 2013-03-14 | 54.55 |
| 2013-03-13 | 47.27 |
| 2013-03-12 | 50.00 |
| 2013-03-11 | 60.91 |
| 2013-03-08 | 63.64 |
| 2013-03-07 | 67.27 |
| 2013-03-06 | 64.55 |
| 2013-03-05 | 65.45 |
| 2013-03-04 | 60.91 |
| 2013-03-01 | 60.91 |
| 2013-02-28 | 60.91 |
| 2013-02-27 | 60.00 |
| 2013-02-26 | 61.82 |
| 2013-02-25 | 69.09 |
| 2013-02-22 | 43.64 |
| 2013-02-21 | 41.82 |
| 2013-02-20 | 38.18 |
| 2013-02-19 | 38.18 |
| 2013-02-18 | 38.18 |
| 2013-02-15 | 36.36 |
| 2013-02-14 | 37.27 |
| 2013-02-08 | 39.09 |
| 2013-02-07 | 40.91 |
| 2013-02-06 | 42.73 |
| 2013-02-05 | 38.18 |
| 2013-02-04 | 40.91 |
| 2013-02-01 | 32.73 |
| 2013-01-31 | 31.82 |
| 2013-01-30 | 30.91 |
| 2013-01-29 | 21.82 |
| 2013-01-28 | 22.73 |
| 2013-01-25 | 21.82 |
| 2013-01-24 | 20.00 |
| 2013-01-23 | 22.73 |
| 2013-01-22 | 24.55 |
| 2013-01-21 | 27.27 |
| 2013-01-18 | 14.55 |
| 2013-01-17 | 4.55 |
| 2013-01-16 | 2.73 |
| 2013-01-15 | 2.73 |
| 2013-01-14 | 5.45 |
| 2013-01-11 | 7.27 |
| 2013-01-10 | 10.00 |
| 2013-01-09 | 16.36 |
| 2013-01-08 | 5.45 |
| 2013-01-07 | 2.73 |
| 2013-01-04 | 2.73 |
| 2013-01-03 | 4.55 |
| 2013-01-02 | 1.82 |
| 2012-12-31 | -0.91 |
| 2012-12-28 | 2.73 |
| 2012-12-27 | 1.82 |
| 2012-12-24 | -3.64 |
| 2012-12-21 | -3.64 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | -2.73 |
| 2012-12-18 | -0.91 |
| 2012-12-17 | 2.73 |
| 2012-12-14 | 4.55 |
| 2012-12-13 | 9.09 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | -5.45 |
| 2012-12-10 | -2.73 |
| 2012-12-07 | -1.82 |
| 2012-12-06 | -3.64 |
| 2012-12-05 | 1.82 |
| 2012-12-04 | 0.91 |
| 2012-12-03 | 2.73 |
| 2012-11-30 | 2.73 |
| 2012-11-29 | 8.18 |
| 2012-11-28 | 20.91 |
| 2012-11-27 | -11.82 |
| 2012-11-26 | -12.73 |
| 2012-11-23 | -12.73 |
| 2012-11-22 | -12.73 |
| 2012-11-21 | -13.64 |
| 2012-11-20 | -11.82 |
| 2012-11-19 | -12.73 |
| 2012-11-16 | -13.64 |
| 2012-11-15 | -13.64 |
| 2012-11-14 | -12.73 |
| 2012-11-13 | -13.64 |
| 2012-11-12 | -13.64 |
| 2012-11-09 | -13.64 |
| 2012-11-08 | -12.73 |
| 2012-11-07 | -10.91 |
| 2012-11-06 | -10.00 |
| 2012-11-05 | -10.00 |
| 2012-11-02 | -10.91 |
| 2012-11-01 | -11.82 |
| 2012-10-31 | -10.91 |
| 2012-10-30 | -12.73 |
| 2012-10-29 | -11.82 |
| 2012-10-26 | -11.82 |
| 2012-10-25 | -10.91 |
| 2012-10-24 | -12.73 |
| 2012-10-22 | -13.64 |
| 2012-10-19 | -8.18 |
| 2012-10-18 | -8.18 |
| 2012-10-17 | -8.18 |
| 2012-10-16 | -9.09 |
| 2012-10-15 | -8.18 |
| 2012-10-12 | -5.45 |
| 2012-10-11 | -6.36 |
| 2012-10-10 | -6.36 |
| 2012-10-09 | -5.45 |
| 2012-10-08 | -9.09 |
| 2012-10-05 | -7.27 |
| 2012-10-04 | -5.45 |
| 2012-10-03 | -6.36 |
| 2012-09-28 | -6.36 |
| 2012-09-27 | -6.36 |
| 2012-09-26 | -7.27 |
| 2012-09-25 | -4.55 |
| 2012-09-24 | -4.55 |
| 2012-09-21 | -2.73 |
| 2012-09-20 | -5.45 |
| 2012-09-19 | -4.55 |
| 2012-09-18 | -3.64 |
| 2012-09-17 | -1.82 |
| 2012-09-14 | -1.82 |
| 2012-09-13 | -1.82 |
| 2012-09-12 | -2.73 |
| 2012-09-11 | -3.64 |
| 2012-09-10 | -6.36 |
| 2012-09-07 | -5.45 |
| 2012-09-06 | -5.45 |
| 2012-09-05 | -6.36 |
| 2012-09-04 | -8.18 |
| 2012-09-03 | -5.45 |
| 2012-08-31 | -6.36 |
| 2012-08-30 | -15.45 |
| 2012-08-29 | -18.18 |
| 2012-08-28 | -9.09 |
| 2012-08-27 | -9.09 |
| 2012-08-24 | -18.18 |
| 2012-08-23 | -11.82 |
| 2012-08-22 | -18.18 |
| 2012-08-21 | -18.18 |
| 2012-08-20 | -18.18 |
| 2012-08-17 | -17.27 |
| 2012-08-16 | -26.36 |
| 2012-08-15 | -24.55 |
| 2012-08-14 | -24.55 |
| 2012-08-13 | -24.55 |
| 2012-08-10 | -10.00 |
| 2012-08-09 | -9.09 |
| 2012-08-08 | -28.18 |
| 2012-08-07 | -18.18 |
| 2012-08-06 | -18.18 |
| 2012-08-03 | -18.18 |
| 2012-08-02 | -22.73 |
| 2012-08-01 | -22.73 |
| 2012-07-31 | -15.45 |
| 2012-07-30 | -18.18 |
| 2012-07-27 | -20.91 |
| 2012-07-26 | -14.55 |
| 2012-07-25 | -23.64 |
| 2012-07-24 | -18.18 |
| 2012-07-23 | -18.18 |
| 2012-07-20 | -18.18 |
| 2012-07-19 | -18.18 |
| 2012-07-18 | -10.00 |
| 2012-07-17 | -19.09 |
| 2012-07-16 | -9.09 |
| 2012-07-13 | -13.64 |
| 2012-07-12 | -18.18 |
| 2012-07-11 | -9.09 |
| 2012-07-10 | -9.09 |
| 2012-07-09 | -9.09 |
| 2012-07-06 | -17.27 |
| 2012-07-05 | -15.45 |
| 2012-07-04 | -9.09 |
| 2012-07-03 | -9.09 |
| 2012-06-29 | -15.45 |
| 2012-06-28 | -15.45 |
| 2012-06-27 | -18.18 |
| 2012-06-26 | -18.18 |
| 2012-06-25 | -18.18 |
| 2012-06-22 | -20.91 |
| 2012-06-21 | -13.64 |
| 2012-06-20 | -13.64 |
| 2012-06-19 | -12.73 |
| 2012-06-18 | -12.73 |
| 2012-06-15 | -17.27 |
| 2012-06-14 | -17.27 |
| 2012-06-13 | -20.00 |
| 2012-06-12 | -22.73 |
| 2012-06-11 | -21.82 |
| 2012-06-08 | -15.45 |
| 2012-06-07 | -20.00 |
| 2012-06-06 | -20.00 |
| 2012-06-05 | -24.55 |
| 2012-06-04 | -18.18 |
| 2012-06-01 | -18.18 |
| 2012-05-31 | -18.18 |
| 2012-05-30 | -15.45 |
| 2012-05-29 | -9.09 |
| 2012-05-28 | -1.82 |
| 2012-05-25 | -1.82 |
| 2012-05-24 | -17.27 |
| 2012-05-23 | -10.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 2.73 |
| 2012-05-18 | 2.73 |
| 2012-05-17 | 5.45 |
| 2012-05-16 | 3.64 |
| 2012-05-15 | 8.18 |
| 2012-05-14 | 5.45 |
| 2012-05-11 | 6.36 |
| 2012-05-10 | 9.09 |
| 2012-05-09 | 7.27 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -0.91 |
| 2012-05-04 | 5.45 |
| 2012-05-03 | 0.91 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.91 |
| 2012-04-26 | 1.82 |
| 2012-04-25 | 3.64 |
| 2012-04-24 | 3.64 |
| 2012-04-23 | 3.64 |
| 2012-04-20 | 9.09 |
| 2012-04-19 | 0.91 |
| 2012-04-18 | 9.09 |
| 2012-04-17 | -1.82 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 1.82 |
| 2012-04-12 | 2.73 |
| 2012-04-11 | 2.73 |
| 2012-04-10 | 2.73 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 5.45 |
| 2012-04-02 | 5.45 |
| 2012-03-30 | 2.73 |
| 2012-03-29 | 5.45 |
| 2012-03-28 | 5.45 |
| 2012-03-27 | 9.09 |
| 2012-03-26 | 2.73 |
| 2012-03-23 | 2.73 |
| 2012-03-22 | 1.82 |
| 2012-03-21 | 6.36 |
| 2012-03-20 | 6.36 |
| 2012-03-19 | 7.27 |
| 2012-03-16 | 10.00 |
| 2012-03-15 | 6.36 |
| 2012-03-14 | 7.27 |
| 2012-03-13 | 8.18 |
| 2012-03-12 | 6.36 |
| 2012-03-09 | 7.27 |
| 2012-03-08 | 9.09 |
| 2012-03-07 | 9.09 |
| 2012-03-06 | 9.09 |
| 2012-03-05 | 14.55 |
| 2012-03-02 | 11.82 |
| 2012-03-01 | 14.55 |
| 2012-02-29 | 20.00 |
| 2012-02-28 | 15.45 |
| 2012-02-27 | 10.91 |
| 2012-02-24 | 9.09 |
| 2012-02-23 | 14.55 |
| 2012-02-22 | -1.82 |
| 2012-02-21 | 4.55 |
| 2012-02-20 | 5.45 |
| 2012-02-17 | 5.45 |
| 2012-02-16 | 4.55 |
| 2012-02-15 | -1.82 |
| 2012-02-14 | 0.91 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | 8.18 |
| 2012-02-09 | 0.91 |
| 2012-02-08 | 7.27 |
| 2012-02-07 | 5.45 |
| 2012-02-06 | 7.27 |
| 2012-02-03 | -3.64 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -3.64 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 6.36 |
| 2012-01-20 | -0.91 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | -1.82 |
| 2012-01-17 | -1.82 |
| 2012-01-16 | 1.82 |
| 2012-01-13 | -2.73 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | -1.82 |
| 2012-01-10 | -1.82 |
| 2012-01-09 | 4.55 |
| 2012-01-06 | 4.55 |
| 2012-01-05 | 4.55 |
| 2012-01-04 | 11.82 |
| 2012-01-03 | 11.82 |
| 2011-12-30 | 9.09 |
| 2011-12-29 | 9.09 |
| 2011-12-28 | 12.73 |
| 2011-12-23 | -4.55 |
| 2011-12-22 | 3.64 |
| 2011-12-21 | 3.64 |
| 2011-12-20 | 4.55 |
| 2011-12-19 | 9.09 |
| 2011-12-16 | 1.82 |
| 2011-12-15 | 4.55 |
| 2011-12-14 | 8.18 |
| 2011-12-13 | 13.64 |
| 2011-12-12 | 11.82 |
| 2011-12-09 | 13.64 |
| 2011-12-08 | 14.55 |
| 2011-12-07 | 13.64 |
| 2011-12-06 | 19.09 |
| 2011-12-05 | 19.09 |
| 2011-12-02 | 19.09 |
| 2011-12-01 | 18.18 |
| 2011-11-30 | 18.18 |
| 2011-11-29 | 20.00 |
| 2011-11-28 | 16.36 |
| 2011-11-25 | 18.18 |
| 2011-11-24 | 21.82 |
| 2011-11-23 | 22.73 |
| 2011-11-22 | 20.91 |
| 2011-11-21 | 13.64 |
| 2011-11-18 | 16.36 |
| 2011-11-17 | 11.82 |
| 2011-11-16 | 11.82 |
| 2011-11-15 | 17.27 |
| 2011-11-14 | 17.27 |
| 2011-11-11 | 17.27 |
| 2011-11-10 | 15.45 |
| 2011-11-09 | 22.73 |
| 2011-11-08 | 18.18 |
| 2011-11-07 | 22.73 |
| 2011-11-04 | 20.00 |
| 2011-11-03 | 8.18 |
| 2011-11-02 | 9.09 |
| 2011-11-01 | 3.64 |
| 2011-10-31 | 5.45 |
| 2011-10-28 | -21.82 |
| 2011-10-27 | -21.82 |
| 2011-10-26 | -29.09 |
| 2011-10-25 | -21.82 |
| 2011-10-24 | -21.82 |
| 2011-10-21 | -22.73 |
| 2011-10-20 | -20.00 |
| 2011-10-19 | -27.27 |
| 2011-10-18 | -27.27 |
| 2011-10-17 | -19.09 |
| 2011-10-14 | -27.27 |
| 2011-10-13 | -27.27 |
| 2011-10-12 | -31.82 |
| 2011-10-11 | -31.82 |
| 2011-10-10 | -27.27 |
| 2011-10-07 | -31.82 |
| 2011-10-06 | -31.82 |
| 2011-10-04 | -39.09 |
| 2011-10-03 | -27.27 |
| 2011-09-30 | -31.82 |
| 2011-09-28 | -31.82 |
| 2011-09-27 | -31.82 |
| 2011-09-26 | -34.55 |
| 2011-09-23 | -31.82 |
| 2011-09-22 | -30.00 |
| 2011-09-21 | -23.64 |
| 2011-09-20 | -26.36 |
| 2011-09-19 | -31.82 |
| 2011-09-16 | -27.27 |
| 2011-09-15 | -30.00 |
| 2011-09-14 | -34.55 |
| 2011-09-12 | -35.45 |
| 2011-09-09 | -27.27 |
| 2011-09-08 | -27.27 |
| 2011-09-07 | -31.82 |
| 2011-09-06 | -35.45 |
| 2011-09-05 | -35.45 |
| 2011-09-02 | -34.55 |
| 2011-09-01 | -34.55 |
| 2011-08-31 | -38.18 |
| 2011-08-30 | -40.00 |
| 2011-08-29 | -42.73 |
| 2011-08-26 | -43.64 |
| 2011-08-25 | -44.55 |
| 2011-08-24 | -45.45 |
| 2011-08-23 | -42.73 |
| 2011-08-22 | -43.64 |
| 2011-08-19 | -40.91 |
| 2011-08-18 | -39.09 |
| 2011-08-17 | -40.91 |
| 2011-08-16 | -38.18 |
| 2011-08-15 | -43.64 |
| 2011-08-12 | -43.64 |
| 2011-08-11 | -40.91 |
| 2011-08-10 | -40.00 |
| 2011-08-09 | -32.73 |
| 2011-08-08 | -30.00 |
| 2011-08-05 | -30.00 |
| 2011-08-04 | -20.91 |
| 2011-08-03 | -22.73 |
| 2011-08-02 | -22.73 |
| 2011-08-01 | -18.18 |
| 2011-07-29 | -15.45 |
| 2011-07-28 | -15.45 |
| 2011-07-27 | -18.18 |
| 2011-07-26 | -18.18 |
| 2011-07-25 | -18.18 |
| 2011-07-22 | -14.55 |
| 2011-07-21 | -13.64 |
| 2011-07-20 | -13.64 |
| 2011-07-19 | -10.91 |
| 2011-07-18 | -21.82 |
| 2011-07-15 | -13.64 |
| 2011-07-14 | -13.64 |
| 2011-07-13 | -13.64 |
| 2011-07-12 | -13.64 |
| 2011-07-11 | -9.09 |
| 2011-07-08 | -3.64 |
| 2011-07-07 | -7.27 |
| 2011-07-06 | -1.82 |
| 2011-07-05 | -8.18 |
| 2011-07-04 | -1.82 |
| 2011-06-30 | -0.91 |
| 2011-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy