Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2026-01-30 | 348.10 |
| 2026-01-29 | 363.84 |
| 2026-01-28 | 344.40 |
| 2026-01-27 | 345.32 |
| 2026-01-26 | 342.55 |
| 2026-01-23 | 333.29 |
| 2026-01-22 | 329.59 |
| 2026-01-21 | 321.25 |
| 2026-01-20 | 324.03 |
| 2026-01-19 | 317.55 |
| 2026-01-16 | 321.25 |
| 2026-01-15 | 330.51 |
| 2026-01-14 | 342.55 |
| 2026-01-13 | 354.58 |
| 2026-01-12 | 349.03 |
| 2026-01-09 | 333.29 |
| 2026-01-08 | 334.21 |
| 2026-01-07 | 326.81 |
| 2026-01-06 | 322.18 |
| 2026-01-05 | 330.51 |
| 2026-01-02 | 329.59 |
| 2025-12-31 | 323.10 |
| 2025-12-30 | 321.25 |
| 2025-12-29 | 328.66 |
| 2025-12-24 | 346.25 |
| 2025-12-23 | 351.80 |
| 2025-12-22 | 348.10 |
| 2025-12-19 | 339.77 |
| 2025-12-18 | 307.37 |
| 2025-12-17 | 308.29 |
| 2025-12-16 | 308.29 |
| 2025-12-15 | 319.40 |
| 2025-12-12 | 320.33 |
| 2025-12-11 | 315.70 |
| 2025-12-10 | 317.55 |
| 2025-12-09 | 319.40 |
| 2025-12-08 | 327.73 |
| 2025-12-05 | 331.44 |
| 2025-12-04 | 333.29 |
| 2025-12-03 | 334.21 |
| 2025-12-02 | 338.84 |
| 2025-12-01 | 336.07 |
| 2025-11-28 | 327.73 |
| 2025-11-27 | 326.84 |
| 2025-11-26 | 329.53 |
| 2025-11-25 | 325.94 |
| 2025-11-24 | 324.15 |
| 2025-11-21 | 327.73 |
| 2025-11-20 | 332.22 |
| 2025-11-19 | 334.01 |
| 2025-11-18 | 357.32 |
| 2025-11-17 | 366.29 |
| 2025-11-14 | 352.84 |
| 2025-11-13 | 357.32 |
| 2025-11-12 | 351.05 |
| 2025-11-11 | 349.25 |
| 2025-11-10 | 350.15 |
| 2025-11-07 | 330.42 |
| 2025-11-06 | 328.63 |
| 2025-11-05 | 331.32 |
| 2025-11-04 | 328.63 |
| 2025-11-03 | 338.49 |
| 2025-10-31 | 325.04 |
| 2025-10-30 | 330.42 |
| 2025-10-28 | 329.53 |
| 2025-10-27 | 339.39 |
| 2025-10-24 | 334.91 |
| 2025-10-23 | 335.80 |
| 2025-10-22 | 327.73 |
| 2025-10-21 | 312.49 |
| 2025-10-20 | 301.73 |
| 2025-10-17 | 304.42 |
| 2025-10-16 | 313.39 |
| 2025-10-15 | 308.01 |
| 2025-10-14 | 300.83 |
| 2025-10-13 | 296.35 |
| 2025-10-10 | 298.14 |
| 2025-10-09 | 287.38 |
| 2025-10-08 | 280.21 |
| 2025-10-06 | 280.21 |
| 2025-10-03 | 292.76 |
| 2025-10-02 | 289.17 |
| 2025-09-30 | 286.48 |
| 2025-09-29 | 284.69 |
| 2025-09-26 | 275.72 |
| 2025-09-25 | 286.48 |
| 2025-09-24 | 285.59 |
| 2025-09-23 | 289.17 |
| 2025-09-22 | 300.83 |
| 2025-09-19 | 308.01 |
| 2025-09-18 | 309.80 |
| 2025-09-17 | 316.08 |
| 2025-09-16 | 309.80 |
| 2025-09-15 | 313.39 |
| 2025-09-12 | 316.97 |
| 2025-09-11 | 326.84 |
| 2025-09-10 | 331.32 |
| 2025-09-09 | 335.80 |
| 2025-09-08 | 342.08 |
| 2025-09-05 | 328.63 |
| 2025-09-04 | 318.77 |
| 2025-09-03 | 312.49 |
| 2025-09-02 | 315.18 |
| 2025-09-01 | 313.39 |
| 2025-08-29 | 323.25 |
| 2025-08-28 | 311.59 |
| 2025-08-27 | 318.77 |
| 2025-08-26 | 323.25 |
| 2025-08-25 | 324.15 |
| 2025-08-22 | 333.11 |
| 2025-08-21 | 334.01 |
| 2025-08-20 | 341.18 |
| 2025-08-19 | 333.11 |
| 2025-08-18 | 325.04 |
| 2025-08-15 | 326.84 |
| 2025-08-14 | 317.87 |
| 2025-08-13 | 309.80 |
| 2025-08-12 | 308.90 |
| 2025-08-11 | 312.49 |
| 2025-08-08 | 299.04 |
| 2025-08-07 | 303.52 |
| 2025-08-06 | 298.14 |
| 2025-08-05 | 299.04 |
| 2025-08-04 | 296.35 |
| 2025-08-01 | 292.76 |
| 2025-07-31 | 297.25 |
| 2025-07-30 | 317.87 |
| 2025-07-29 | 313.39 |
| 2025-07-28 | 315.18 |
| 2025-07-25 | 311.59 |
| 2025-07-24 | 320.56 |
| 2025-07-23 | 312.49 |
| 2025-07-22 | 309.80 |
| 2025-07-21 | 310.70 |
| 2025-07-18 | 303.52 |
| 2025-07-17 | 297.25 |
| 2025-07-16 | 302.63 |
| 2025-07-15 | 299.04 |
| 2025-07-14 | 298.14 |
| 2025-07-11 | 297.25 |
| 2025-07-10 | 294.55 |
| 2025-07-09 | 289.17 |
| 2025-07-08 | 287.38 |
| 2025-07-07 | 289.17 |
| 2025-07-04 | 287.38 |
| 2025-07-03 | 280.21 |
| 2025-07-02 | 280.21 |
| 2025-06-30 | 275.85 |
| 2025-06-27 | 278.46 |
| 2025-06-26 | 274.98 |
| 2025-06-25 | 268.87 |
| 2025-06-24 | 266.25 |
| 2025-06-23 | 261.89 |
| 2025-06-20 | 253.17 |
| 2025-06-19 | 254.05 |
| 2025-06-18 | 261.89 |
| 2025-06-17 | 263.64 |
| 2025-06-16 | 261.89 |
| 2025-06-13 | 255.79 |
| 2025-06-12 | 258.41 |
| 2025-06-11 | 264.51 |
| 2025-06-10 | 267.13 |
| 2025-06-09 | 263.64 |
| 2025-06-06 | 257.53 |
| 2025-06-05 | 262.77 |
| 2025-06-04 | 259.28 |
| 2025-06-03 | 262.77 |
| 2025-06-02 | 259.28 |
| 2025-05-30 | 262.77 |
| 2025-05-29 | 268.87 |
| 2025-05-28 | 267.13 |
| 2025-05-27 | 264.51 |
| 2025-05-26 | 261.89 |
| 2025-05-23 | 266.25 |
| 2025-05-22 | 257.53 |
| 2025-05-21 | 264.51 |
| 2025-05-20 | 270.62 |
| 2025-05-19 | 264.51 |
| 2025-05-16 | 269.74 |
| 2025-05-15 | 281.08 |
| 2025-05-14 | 289.80 |
| 2025-05-13 | 290.67 |
| 2025-05-12 | 290.67 |
| 2025-05-09 | 284.57 |
| 2025-05-08 | 280.21 |
| 2025-05-07 | 276.72 |
| 2025-05-06 | 263.64 |
| 2025-05-02 | 278.46 |
| 2025-04-30 | 259.28 |
| 2025-04-29 | 264.51 |
| 2025-04-28 | 249.69 |
| 2025-04-25 | 243.58 |
| 2025-04-24 | 240.09 |
| 2025-04-23 | 240.97 |
| 2025-04-22 | 235.73 |
| 2025-04-17 | 232.25 |
| 2025-04-16 | 219.16 |
| 2025-04-15 | 237.48 |
| 2025-04-14 | 236.61 |
| 2025-04-11 | 233.99 |
| 2025-04-10 | 228.76 |
| 2025-04-09 | 213.93 |
| 2025-04-08 | 213.06 |
| 2025-04-07 | 212.19 |
| 2025-04-03 | 273.23 |
| 2025-04-02 | 298.52 |
| 2025-04-01 | 302.01 |
| 2025-03-31 | 291.54 |
| 2025-03-28 | 303.75 |
| 2025-03-27 | 308.98 |
| 2025-03-26 | 307.24 |
| 2025-03-25 | 301.14 |
| 2025-03-24 | 306.37 |
| 2025-03-21 | 305.50 |
| 2025-03-20 | 315.96 |
| 2025-03-19 | 325.55 |
| 2025-03-18 | 342.12 |
| 2025-03-17 | 330.79 |
| 2025-03-14 | 322.07 |
| 2025-03-13 | 301.14 |
| 2025-03-12 | 308.11 |
| 2025-03-11 | 308.98 |
| 2025-03-10 | 316.83 |
| 2025-03-07 | 319.45 |
| 2025-03-06 | 310.73 |
| 2025-03-05 | 300.26 |
| 2025-03-04 | 307.24 |
| 2025-03-03 | 308.11 |
| 2025-02-28 | 304.62 |
| 2025-02-27 | 329.91 |
| 2025-02-26 | 301.14 |
| 2025-02-25 | 294.16 |
| 2025-02-24 | 303.75 |
| 2025-02-21 | 295.03 |
| 2025-02-20 | 300.26 |
| 2025-02-19 | 298.52 |
| 2025-02-18 | 295.90 |
| 2025-02-17 | 302.88 |
| 2025-02-14 | 310.73 |
| 2025-02-13 | 277.59 |
| 2025-02-12 | 276.72 |
| 2025-02-11 | 278.46 |
| 2025-02-10 | 280.21 |
| 2025-02-07 | 278.46 |
| 2025-02-06 | 306.37 |
| 2025-02-05 | 299.39 |
| 2025-02-04 | 315.96 |
| 2025-02-03 | 299.39 |
| 2025-01-28 | 311.60 |
| 2025-01-27 | 315.09 |
| 2025-01-24 | 316.83 |
| 2025-01-23 | 313.34 |
| 2025-01-22 | 315.09 |
| 2025-01-21 | 319.45 |
| 2025-01-20 | 314.22 |
| 2025-01-17 | 306.37 |
| 2025-01-16 | 301.14 |
| 2025-01-15 | 300.26 |
| 2025-01-14 | 314.22 |
| 2025-01-13 | 283.70 |
| 2025-01-10 | 288.06 |
| 2025-01-09 | 300.26 |
| 2025-01-08 | 295.03 |
| 2025-01-07 | 291.54 |
| 2025-01-06 | 293.29 |
| 2025-01-03 | 305.50 |
| 2025-01-02 | 302.88 |
| 2024-12-31 | 319.45 |
| 2024-12-30 | 315.09 |
| 2024-12-27 | 308.11 |
| 2024-12-24 | 308.11 |
| 2024-12-23 | 303.75 |
| 2024-12-20 | 306.37 |
| 2024-12-19 | 312.47 |
| 2024-12-18 | 323.81 |
| 2024-12-17 | 323.81 |
| 2024-12-16 | 328.17 |
| 2024-12-13 | 333.40 |
| 2024-12-12 | 335.15 |
| 2024-12-11 | 328.17 |
| 2024-12-10 | 324.68 |
| 2024-12-09 | 329.91 |
| 2024-12-06 | 321.45 |
| 2024-12-05 | 306.22 |
| 2024-12-04 | 307.06 |
| 2024-12-03 | 317.22 |
| 2024-12-02 | 315.53 |
| 2024-11-29 | 310.45 |
| 2024-11-28 | 292.68 |
| 2024-11-27 | 301.99 |
| 2024-11-26 | 282.52 |
| 2024-11-25 | 283.37 |
| 2024-11-22 | 293.52 |
| 2024-11-21 | 301.99 |
| 2024-11-20 | 308.76 |
| 2024-11-19 | 301.14 |
| 2024-11-18 | 300.29 |
| 2024-11-15 | 307.91 |
| 2024-11-14 | 316.37 |
| 2024-11-13 | 334.14 |
| 2024-11-12 | 344.30 |
| 2024-11-11 | 355.30 |
| 2024-11-08 | 365.46 |
| 2024-11-07 | 383.23 |
| 2024-11-06 | 380.69 |
| 2024-11-05 | 401.85 |
| 2024-11-04 | 393.38 |
| 2024-11-01 | 381.54 |
| 2024-10-31 | 377.31 |
| 2024-10-30 | 382.38 |
| 2024-10-29 | 393.38 |
| 2024-10-28 | 400.16 |
| 2024-10-25 | 396.77 |
| 2024-10-24 | 376.46 |
| 2024-10-23 | 395.08 |
| 2024-10-22 | 384.08 |
| 2024-10-21 | 365.46 |
| 2024-10-18 | 352.76 |
| 2024-10-17 | 336.68 |
| 2024-10-16 | 354.46 |
| 2024-10-15 | 336.68 |
| 2024-10-14 | 358.69 |
| 2024-10-10 | 371.38 |
| 2024-10-09 | 365.46 |
| 2024-10-08 | 382.38 |
| 2024-10-07 | 478.01 |
| 2024-10-04 | 428.93 |
| 2024-10-03 | 428.93 |
| 2024-10-02 | 441.62 |
| 2024-09-30 | 446.70 |
| 2024-09-27 | 395.92 |
| 2024-09-26 | 371.38 |
| 2024-09-25 | 327.37 |
| 2024-09-24 | 334.99 |
| 2024-09-23 | 295.22 |
| 2024-09-20 | 271.52 |
| 2024-09-19 | 268.98 |
| 2024-09-17 | 255.44 |
| 2024-09-16 | 252.90 |
| 2024-09-13 | 253.75 |
| 2024-09-12 | 253.75 |
| 2024-09-11 | 255.44 |
| 2024-09-10 | 251.21 |
| 2024-09-09 | 263.90 |
| 2024-09-05 | 283.37 |
| 2024-09-04 | 280.83 |
| 2024-09-03 | 286.75 |
| 2024-09-02 | 274.90 |
| 2024-08-30 | 291.83 |
| 2024-08-29 | 268.98 |
| 2024-08-28 | 263.90 |
| 2024-08-27 | 278.29 |
| 2024-08-26 | 280.83 |
| 2024-08-23 | 274.06 |
| 2024-08-22 | 282.52 |
| 2024-08-21 | 288.45 |
| 2024-08-20 | 285.91 |
| 2024-08-19 | 297.75 |
| 2024-08-16 | 292.68 |
| 2024-08-15 | 285.06 |
| 2024-08-14 | 282.52 |
| 2024-08-13 | 290.14 |
| 2024-08-12 | 292.68 |
| 2024-08-09 | 295.22 |
| 2024-08-08 | 296.91 |
| 2024-08-07 | 285.91 |
| 2024-08-06 | 277.44 |
| 2024-08-05 | 288.45 |
| 2024-08-02 | 282.52 |
| 2024-08-01 | 286.75 |
| 2024-07-31 | 290.98 |
| 2024-07-30 | 274.06 |
| 2024-07-29 | 282.52 |
| 2024-07-26 | 274.06 |
| 2024-07-25 | 277.44 |
| 2024-07-24 | 280.83 |
| 2024-07-23 | 296.06 |
| 2024-07-22 | 301.99 |
| 2024-07-19 | 290.14 |
| 2024-07-18 | 305.37 |
| 2024-07-17 | 301.99 |
| 2024-07-16 | 307.06 |
| 2024-07-15 | 312.99 |
| 2024-07-12 | 308.76 |
| 2024-07-11 | 300.29 |
| 2024-07-10 | 291.83 |
| 2024-07-09 | 295.22 |
| 2024-07-08 | 302.83 |
| 2024-07-05 | 315.53 |
| 2024-07-04 | 327.37 |
| 2024-07-03 | 334.14 |
| 2024-07-02 | 330.86 |
| 2024-06-28 | 340.72 |
| 2024-06-27 | 345.66 |
| 2024-06-26 | 357.17 |
| 2024-06-25 | 368.68 |
| 2024-06-24 | 367.03 |
| 2024-06-21 | 385.12 |
| 2024-06-20 | 400.75 |
| 2024-06-19 | 405.68 |
| 2024-06-18 | 400.75 |
| 2024-06-17 | 400.75 |
| 2024-06-14 | 407.32 |
| 2024-06-13 | 402.39 |
| 2024-06-12 | 399.92 |
| 2024-06-11 | 402.39 |
| 2024-06-07 | 420.48 |
| 2024-06-06 | 412.26 |
| 2024-06-05 | 418.01 |
| 2024-06-04 | 433.64 |
| 2024-06-03 | 434.46 |
| 2024-05-31 | 434.46 |
| 2024-05-30 | 450.08 |
| 2024-05-29 | 455.84 |
| 2024-05-28 | 461.59 |
| 2024-05-27 | 455.01 |
| 2024-05-24 | 450.08 |
| 2024-05-23 | 463.24 |
| 2024-05-22 | 469.82 |
| 2024-05-21 | 476.39 |
| 2024-05-20 | 483.79 |
| 2024-05-17 | 505.99 |
| 2024-05-16 | 469.82 |
| 2024-05-14 | 420.48 |
| 2024-05-13 | 427.88 |
| 2024-05-10 | 418.01 |
| 2024-05-09 | 398.28 |
| 2024-05-08 | 393.35 |
| 2024-05-07 | 407.32 |
| 2024-05-06 | 385.12 |
| 2024-05-03 | 391.70 |
| 2024-05-02 | 397.46 |
| 2024-04-30 | 371.15 |
| 2024-04-29 | 365.39 |
| 2024-04-26 | 360.46 |
| 2024-04-25 | 346.48 |
| 2024-04-24 | 341.55 |
| 2024-04-23 | 338.26 |
| 2024-04-22 | 337.43 |
| 2024-04-19 | 322.63 |
| 2024-04-18 | 329.21 |
| 2024-04-17 | 330.03 |
| 2024-04-16 | 323.46 |
| 2024-04-15 | 314.41 |
| 2024-04-12 | 335.79 |
| 2024-04-11 | 348.95 |
| 2024-04-10 | 370.32 |
| 2024-04-09 | 367.86 |
| 2024-04-08 | 360.46 |
| 2024-04-05 | 354.70 |
| 2024-04-03 | 365.39 |
| 2024-04-02 | 365.39 |
| 2024-03-28 | 353.88 |
| 2024-03-27 | 360.46 |
| 2024-03-26 | 353.88 |
| 2024-03-25 | 356.35 |
| 2024-03-22 | 352.23 |
| 2024-03-21 | 358.81 |
| 2024-03-20 | 355.52 |
| 2024-03-19 | 357.99 |
| 2024-03-18 | 361.28 |
| 2024-03-15 | 359.63 |
| 2024-03-14 | 362.10 |
| 2024-03-13 | 361.28 |
| 2024-03-12 | 338.26 |
| 2024-03-11 | 308.66 |
| 2024-03-08 | 299.61 |
| 2024-03-07 | 299.61 |
| 2024-03-06 | 304.54 |
| 2024-03-05 | 308.66 |
| 2024-03-04 | 315.23 |
| 2024-03-01 | 322.63 |
| 2024-02-29 | 318.52 |
| 2024-02-28 | 317.70 |
| 2024-02-27 | 327.57 |
| 2024-02-26 | 322.63 |
| 2024-02-23 | 308.66 |
| 2024-02-22 | 309.48 |
| 2024-02-21 | 294.68 |
| 2024-02-20 | 279.88 |
| 2024-02-19 | 277.41 |
| 2024-02-16 | 282.34 |
| 2024-02-15 | 264.25 |
| 2024-02-14 | 269.19 |
| 2024-02-09 | 277.41 |
| 2024-02-08 | 283.99 |
| 2024-02-07 | 292.21 |
| 2024-02-06 | 298.79 |
| 2024-02-05 | 288.92 |
| 2024-02-02 | 296.32 |
| 2024-02-01 | 307.01 |
| 2024-01-31 | 299.61 |
| 2024-01-30 | 302.90 |
| 2024-01-29 | 307.83 |
| 2024-01-26 | 311.12 |
| 2024-01-25 | 307.01 |
| 2024-01-24 | 291.39 |
| 2024-01-23 | 282.34 |
| 2024-01-22 | 270.83 |
| 2024-01-19 | 286.45 |
| 2024-01-18 | 292.21 |
| 2024-01-17 | 292.21 |
| 2024-01-16 | 307.01 |
| 2024-01-15 | 311.94 |
| 2024-01-12 | 315.23 |
| 2024-01-11 | 308.66 |
| 2024-01-10 | 313.59 |
| 2024-01-09 | 306.19 |
| 2024-01-08 | 300.43 |
| 2024-01-05 | 307.83 |
| 2024-01-04 | 313.59 |
| 2024-01-03 | 315.23 |
| 2024-01-02 | 327.57 |
| 2023-12-29 | 339.90 |
| 2023-12-28 | 330.86 |
| 2023-12-27 | 316.88 |
| 2023-12-22 | 318.52 |
| 2023-12-21 | 325.92 |
| 2023-12-20 | 327.57 |
| 2023-12-19 | 315.23 |
| 2023-12-18 | 325.10 |
| 2023-12-15 | 323.46 |
| 2023-12-14 | 305.37 |
| 2023-12-13 | 303.72 |
| 2023-12-12 | 311.94 |
| 2023-12-11 | 312.77 |
| 2023-12-08 | 315.23 |
| 2023-12-07 | 327.57 |
| 2023-12-06 | 322.63 |
| 2023-12-05 | 314.41 |
| 2023-12-04 | 319.34 |
| 2023-12-01 | 324.28 |
| 2023-11-30 | 330.03 |
| 2023-11-29 | 321.81 |
| 2023-11-28 | 325.10 |
| 2023-11-27 | 330.03 |
| 2023-11-24 | 335.63 |
| 2023-11-23 | 337.23 |
| 2023-11-22 | 334.03 |
| 2023-11-21 | 340.42 |
| 2023-11-20 | 338.83 |
| 2023-11-17 | 327.64 |
| 2023-11-16 | 339.63 |
| 2023-11-15 | 336.43 |
| 2023-11-14 | 317.24 |
| 2023-11-13 | 309.25 |
| 2023-11-10 | 308.45 |
| 2023-11-09 | 314.05 |
| 2023-11-08 | 317.24 |
| 2023-11-07 | 312.45 |
| 2023-11-06 | 321.24 |
| 2023-11-03 | 314.05 |
| 2023-11-02 | 299.66 |
| 2023-11-01 | 291.67 |
| 2023-10-31 | 288.47 |
| 2023-10-30 | 294.06 |
| 2023-10-27 | 288.47 |
| 2023-10-26 | 277.28 |
| 2023-10-25 | 283.67 |
| 2023-10-24 | 284.47 |
| 2023-10-20 | 286.07 |
| 2023-10-19 | 292.47 |
| 2023-10-18 | 299.66 |
| 2023-10-17 | 307.65 |
| 2023-10-16 | 305.25 |
| 2023-10-13 | 310.85 |
| 2023-10-12 | 325.24 |
| 2023-10-11 | 319.64 |
| 2023-10-10 | 306.05 |
| 2023-10-09 | 316.45 |
| 2023-10-06 | 323.64 |
| 2023-10-05 | 328.44 |
| 2023-10-04 | 323.64 |
| 2023-10-03 | 325.24 |
| 2023-09-29 | 339.63 |
| 2023-09-28 | 324.44 |
| 2023-09-27 | 338.83 |
| 2023-09-26 | 342.02 |
| 2023-09-25 | 350.82 |
| 2023-09-22 | 361.21 |
| 2023-09-21 | 360.41 |
| 2023-09-20 | 349.22 |
| 2023-09-19 | 356.41 |
| 2023-09-18 | 365.20 |
| 2023-09-15 | 366.80 |
| 2023-09-14 | 360.41 |
| 2023-09-13 | 359.61 |
| 2023-09-12 | 361.21 |
| 2023-09-11 | 367.60 |
| 2023-09-07 | 372.40 |
| 2023-09-06 | 393.98 |
| 2023-09-05 | 388.38 |
| 2023-09-04 | 397.18 |
| 2023-08-31 | 355.61 |
| 2023-08-30 | 358.81 |
| 2023-08-29 | 370.00 |
| 2023-08-28 | 355.61 |
| 2023-08-25 | 354.81 |
| 2023-08-24 | 355.61 |
| 2023-08-23 | 356.41 |
| 2023-08-22 | 371.60 |
| 2023-08-21 | 376.39 |
| 2023-08-18 | 377.99 |
| 2023-08-17 | 380.39 |
| 2023-08-16 | 378.79 |
| 2023-08-15 | 377.99 |
| 2023-08-14 | 370.00 |
| 2023-08-11 | 382.79 |
| 2023-08-10 | 403.57 |
| 2023-08-09 | 402.77 |
| 2023-08-08 | 407.57 |
| 2023-08-07 | 426.75 |
| 2023-08-04 | 430.75 |
| 2023-08-03 | 438.74 |
| 2023-08-02 | 415.56 |
| 2023-08-01 | 425.95 |
| 2023-07-31 | 437.14 |
| 2023-07-28 | 424.35 |
| 2023-07-27 | 393.98 |
| 2023-07-26 | 381.19 |
| 2023-07-25 | 380.39 |
| 2023-07-24 | 354.01 |
| 2023-07-21 | 362.01 |
| 2023-07-20 | 362.81 |
| 2023-07-19 | 354.01 |
| 2023-07-18 | 346.02 |
| 2023-07-14 | 355.61 |
| 2023-07-13 | 365.20 |
| 2023-07-12 | 345.22 |
| 2023-07-11 | 339.63 |
| 2023-07-10 | 327.64 |
| 2023-07-07 | 320.44 |
| 2023-07-06 | 316.45 |
| 2023-07-05 | 326.84 |
| 2023-07-04 | 328.44 |
| 2023-07-03 | 316.45 |
| 2023-06-30 | 310.17 |
| 2023-06-29 | 296.05 |
| 2023-06-28 | 306.25 |
| 2023-06-27 | 307.03 |
| 2023-06-26 | 289.78 |
| 2023-06-23 | 289.00 |
| 2023-06-21 | 293.70 |
| 2023-06-20 | 305.47 |
| 2023-06-19 | 311.74 |
| 2023-06-16 | 329.78 |
| 2023-06-15 | 331.35 |
| 2023-06-14 | 303.90 |
| 2023-06-13 | 292.13 |
| 2023-06-12 | 292.13 |
| 2023-06-09 | 296.05 |
| 2023-06-08 | 290.56 |
| 2023-06-07 | 314.09 |
| 2023-06-06 | 307.82 |
| 2023-06-05 | 311.74 |
| 2023-06-02 | 320.37 |
| 2023-06-01 | 301.54 |
| 2023-05-31 | 302.33 |
| 2023-05-30 | 306.25 |
| 2023-05-29 | 302.33 |
| 2023-05-25 | 310.17 |
| 2023-05-24 | 315.66 |
| 2023-05-23 | 331.35 |
| 2023-05-22 | 329.78 |
| 2023-05-19 | 318.80 |
| 2023-05-18 | 322.72 |
| 2023-05-17 | 320.37 |
| 2023-05-16 | 340.76 |
| 2023-05-15 | 371.34 |
| 2023-05-12 | 371.34 |
| 2023-05-11 | 386.24 |
| 2023-05-10 | 388.60 |
| 2023-05-09 | 404.28 |
| 2023-05-08 | 398.79 |
| 2023-05-05 | 414.48 |
| 2023-05-04 | 425.46 |
| 2023-05-03 | 418.40 |
| 2023-05-02 | 415.26 |
| 2023-04-28 | 416.05 |
| 2023-04-27 | 423.89 |
| 2023-04-26 | 418.40 |
| 2023-04-25 | 404.28 |
| 2023-04-24 | 419.18 |
| 2023-04-21 | 418.40 |
| 2023-04-20 | 424.67 |
| 2023-04-19 | 429.38 |
| 2023-04-18 | 440.36 |
| 2023-04-17 | 448.99 |
| 2023-04-14 | 446.63 |
| 2023-04-13 | 445.85 |
| 2023-04-12 | 433.30 |
| 2023-04-11 | 443.50 |
| 2023-04-06 | 429.38 |
| 2023-04-04 | 414.48 |
| 2023-04-03 | 427.03 |
| 2023-03-31 | 407.42 |
| 2023-03-30 | 417.62 |
| 2023-03-29 | 420.75 |
| 2023-03-28 | 423.11 |
| 2023-03-27 | 416.05 |
| 2023-03-24 | 431.73 |
| 2023-03-23 | 459.97 |
| 2023-03-22 | 459.97 |
| 2023-03-21 | 458.40 |
| 2023-03-20 | 433.30 |
| 2023-03-17 | 460.75 |
| 2023-03-16 | 461.53 |
| 2023-03-15 | 467.81 |
| 2023-03-14 | 445.06 |
| 2023-03-13 | 489.77 |
| 2023-03-10 | 488.20 |
| 2023-03-09 | 512.51 |
| 2023-03-08 | 536.04 |
| 2023-03-07 | 550.94 |
| 2023-03-06 | 547.02 |
| 2023-03-03 | 572.90 |
| 2023-03-02 | 569.76 |
| 2023-03-01 | 565.84 |
| 2023-02-28 | 528.98 |
| 2023-02-27 | 527.41 |
| 2023-02-24 | 536.04 |
| 2023-02-23 | 557.21 |
| 2023-02-22 | 580.74 |
| 2023-02-21 | 570.55 |
| 2023-02-20 | 579.17 |
| 2023-02-17 | 533.69 |
| 2023-02-16 | 541.53 |
| 2023-02-15 | 557.21 |
| 2023-02-14 | 572.12 |
| 2023-02-13 | 570.55 |
| 2023-02-10 | 554.86 |
| 2023-02-09 | 570.55 |
| 2023-02-08 | 550.16 |
| 2023-02-07 | 557.21 |
| 2023-02-06 | 565.06 |
| 2023-02-03 | 598.78 |
| 2023-02-02 | 612.11 |
| 2023-02-01 | 605.84 |
| 2023-01-31 | 608.98 |
| 2023-01-30 | 626.23 |
| 2023-01-27 | 667.01 |
| 2023-01-26 | 656.03 |
| 2023-01-20 | 618.39 |
| 2023-01-19 | 597.21 |
| 2023-01-18 | 579.96 |
| 2023-01-17 | 581.53 |
| 2023-01-16 | 593.29 |
| 2023-01-13 | 603.49 |
| 2023-01-12 | 579.17 |
| 2023-01-11 | 579.96 |
| 2023-01-10 | 583.88 |
| 2023-01-09 | 594.08 |
| 2023-01-06 | 567.41 |
| 2023-01-05 | 554.08 |
| 2023-01-04 | 543.10 |
| 2023-01-03 | 514.08 |
| 2022-12-30 | 509.37 |
| 2022-12-29 | 497.61 |
| 2022-12-28 | 509.37 |
| 2022-12-23 | 518.79 |
| 2022-12-22 | 520.35 |
| 2022-12-21 | 498.39 |
| 2022-12-20 | 479.57 |
| 2022-12-19 | 495.26 |
| 2022-12-16 | 521.14 |
| 2022-12-15 | 500.75 |
| 2022-12-14 | 513.30 |
| 2022-12-13 | 511.73 |
| 2022-12-12 | 519.57 |
| 2022-12-09 | 554.08 |
| 2022-12-08 | 497.61 |
| 2022-12-07 | 488.20 |
| 2022-12-06 | 511.73 |
| 2022-12-05 | 522.71 |
| 2022-12-02 | 481.14 |
| 2022-12-01 | 496.04 |
| 2022-11-30 | 457.61 |
| 2022-11-29 | 432.52 |
| 2022-11-28 | 404.28 |
| 2022-11-25 | 408.20 |
| 2022-11-24 | 402.21 |
| 2022-11-23 | 379.72 |
| 2022-11-22 | 371.48 |
| 2022-11-21 | 375.97 |
| 2022-11-18 | 396.96 |
| 2022-11-17 | 412.70 |
| 2022-11-16 | 413.45 |
| 2022-11-15 | 415.70 |
| 2022-11-14 | 363.98 |
| 2022-11-11 | 345.99 |
| 2022-11-10 | 292.77 |
| 2022-11-09 | 301.77 |
| 2022-11-08 | 309.26 |
| 2022-11-07 | 316.76 |
| 2022-11-04 | 292.77 |
| 2022-11-03 | 276.28 |
| 2022-11-02 | 273.28 |
| 2022-11-01 | 256.79 |
| 2022-10-31 | 228.31 |
| 2022-10-28 | 234.31 |
| 2022-10-27 | 264.29 |
| 2022-10-26 | 251.55 |
| 2022-10-25 | 243.30 |
| 2022-10-24 | 256.79 |
| 2022-10-21 | 274.03 |
| 2022-10-20 | 280.03 |
| 2022-10-19 | 283.03 |
| 2022-10-18 | 295.77 |
| 2022-10-17 | 277.03 |
| 2022-10-14 | 287.52 |
| 2022-10-13 | 288.27 |
| 2022-10-12 | 289.77 |
| 2022-10-11 | 274.78 |
| 2022-10-10 | 265.79 |
| 2022-10-07 | 285.28 |
| 2022-10-06 | 299.52 |
| 2022-10-05 | 296.52 |
| 2022-10-03 | 272.53 |
| 2022-09-30 | 274.78 |
| 2022-09-29 | 276.28 |
| 2022-09-28 | 296.52 |
| 2022-09-27 | 309.26 |
| 2022-09-26 | 292.77 |
| 2022-09-23 | 289.77 |
| 2022-09-22 | 301.77 |
| 2022-09-21 | 308.51 |
| 2022-09-20 | 325.00 |
| 2022-09-19 | 317.51 |
| 2022-09-16 | 324.25 |
| 2022-09-15 | 348.24 |
| 2022-09-14 | 345.24 |
| 2022-09-13 | 357.23 |
| 2022-09-09 | 338.49 |
| 2022-09-08 | 319.76 |
| 2022-09-07 | 323.50 |
| 2022-09-06 | 328.00 |
| 2022-09-05 | 328.75 |
| 2022-09-02 | 345.99 |
| 2022-09-01 | 351.99 |
| 2022-08-31 | 366.23 |
| 2022-08-30 | 355.73 |
| 2022-08-29 | 365.48 |
| 2022-08-26 | 379.72 |
| 2022-08-25 | 372.97 |
| 2022-08-24 | 348.99 |
| 2022-08-23 | 360.98 |
| 2022-08-22 | 371.48 |
| 2022-08-19 | 361.73 |
| 2022-08-18 | 360.98 |
| 2022-08-17 | 364.73 |
| 2022-08-16 | 356.48 |
| 2022-08-15 | 352.74 |
| 2022-08-12 | 358.73 |
| 2022-08-11 | 349.74 |
| 2022-08-10 | 341.49 |
| 2022-08-09 | 351.99 |
| 2022-08-08 | 363.98 |
| 2022-08-05 | 363.23 |
| 2022-08-04 | 337.00 |
| 2022-08-03 | 346.74 |
| 2022-08-02 | 360.23 |
| 2022-08-01 | 350.49 |
| 2022-07-29 | 360.98 |
| 2022-07-28 | 378.97 |
| 2022-07-27 | 420.20 |
| 2022-07-26 | 452.43 |
| 2022-07-25 | 443.43 |
| 2022-07-22 | 427.69 |
| 2022-07-21 | 422.45 |
| 2022-07-20 | 424.69 |
| 2022-07-19 | 404.46 |
| 2022-07-18 | 399.96 |
| 2022-07-15 | 393.96 |
| 2022-07-14 | 420.20 |
| 2022-07-13 | 430.69 |
| 2022-07-12 | 436.69 |
| 2022-07-11 | 448.68 |
| 2022-07-08 | 480.91 |
| 2022-07-07 | 474.92 |
| 2022-07-06 | 475.67 |
| 2022-07-05 | 470.42 |
| 2022-07-04 | 495.90 |
| 2022-06-30 | 522.32 |
| 2022-06-29 | 511.31 |
| 2022-06-28 | 528.93 |
| 2022-06-27 | 520.85 |
| 2022-06-24 | 498.10 |
| 2022-06-23 | 440.86 |
| 2022-06-22 | 449.67 |
| 2022-06-21 | 481.23 |
| 2022-06-20 | 478.29 |
| 2022-06-17 | 423.98 |
| 2022-06-16 | 430.59 |
| 2022-06-15 | 459.21 |
| 2022-06-14 | 424.72 |
| 2022-06-13 | 432.79 |
| 2022-06-10 | 458.48 |
| 2022-06-09 | 459.21 |
| 2022-06-08 | 488.56 |
| 2022-06-07 | 483.43 |
| 2022-06-06 | 484.90 |
| 2022-06-02 | 449.67 |
| 2022-06-01 | 468.02 |
| 2022-05-31 | 472.42 |
| 2022-05-30 | 437.19 |
| 2022-05-27 | 413.71 |
| 2022-05-26 | 421.78 |
| 2022-05-25 | 429.85 |
| 2022-05-24 | 402.70 |
| 2022-05-23 | 443.80 |
| 2022-05-20 | 473.15 |
| 2022-05-19 | 482.69 |
| 2022-05-18 | 479.76 |
| 2022-05-17 | 440.13 |
| 2022-05-16 | 414.44 |
| 2022-05-13 | 402.70 |
| 2022-05-12 | 391.69 |
| 2022-05-11 | 396.10 |
| 2022-05-10 | 391.69 |
| 2022-05-06 | 410.77 |
| 2022-05-05 | 455.54 |
| 2022-05-04 | 440.86 |
| 2022-05-03 | 451.14 |
| 2022-04-29 | 448.20 |
| 2022-04-28 | 426.92 |
| 2022-04-27 | 419.58 |
| 2022-04-26 | 410.04 |
| 2022-04-25 | 382.89 |
| 2022-04-22 | 418.85 |
| 2022-04-21 | 407.84 |
| 2022-04-20 | 426.19 |
| 2022-04-19 | 412.24 |
| 2022-04-14 | 445.27 |
| 2022-04-13 | 401.97 |
| 2022-04-12 | 425.45 |
| 2022-04-11 | 423.98 |
| 2022-04-08 | 461.41 |
| 2022-04-07 | 466.55 |
| 2022-04-06 | 506.18 |
| 2022-04-04 | 534.06 |
| 2022-04-01 | 527.46 |
| 2022-03-31 | 530.40 |
| 2022-03-30 | 551.68 |
| 2022-03-29 | 506.91 |
| 2022-03-28 | 514.98 |
| 2022-03-25 | 522.32 |
| 2022-03-24 | 547.27 |
| 2022-03-23 | 525.99 |
| 2022-03-22 | 520.85 |
| 2022-03-21 | 522.32 |
| 2022-03-18 | 566.35 |
| 2022-03-17 | 549.48 |
| 2022-03-16 | 472.42 |
| 2022-03-15 | 414.44 |
| 2022-03-14 | 441.60 |
| 2022-03-11 | 499.57 |
| 2022-03-10 | 531.13 |
| 2022-03-09 | 514.25 |
| 2022-03-08 | 492.97 |
| 2022-03-07 | 526.73 |
| 2022-03-04 | 557.55 |
| 2022-03-03 | 577.36 |
| 2022-03-02 | 594.24 |
| 2022-03-01 | 608.19 |
| 2022-02-28 | 571.49 |
| 2022-02-25 | 584.70 |
| 2022-02-24 | 591.31 |
| 2022-02-23 | 641.21 |
| 2022-02-22 | 642.68 |
| 2022-02-21 | 680.84 |
| 2022-02-18 | 685.24 |
| 2022-02-17 | 717.53 |
| 2022-02-16 | 705.79 |
| 2022-02-15 | 692.58 |
| 2022-02-14 | 685.24 |
| 2022-02-11 | 735.15 |
| 2022-02-10 | 732.21 |
| 2022-02-09 | 727.81 |
| 2022-02-08 | 719.00 |
| 2022-02-07 | 752.76 |
| 2022-02-04 | 793.86 |
| 2022-01-31 | 779.18 |
| 2022-01-28 | 763.03 |
| 2022-01-27 | 783.58 |
| 2022-01-26 | 834.95 |
| 2022-01-25 | 848.16 |
| 2022-01-24 | 876.05 |
| 2022-01-21 | 881.92 |
| 2022-01-20 | 883.39 |
| 2022-01-19 | 839.36 |
| 2022-01-18 | 820.27 |
| 2022-01-17 | 758.63 |
| 2022-01-14 | 780.65 |
| 2022-01-13 | 768.90 |
| 2022-01-12 | 774.77 |
| 2022-01-11 | 751.29 |
| 2022-01-10 | 743.95 |
| 2022-01-07 | 663.23 |
| 2022-01-06 | 680.84 |
| 2022-01-05 | 727.81 |
| 2022-01-04 | 726.34 |
| 2022-01-03 | 746.89 |
| 2021-12-31 | 786.52 |
| 2021-12-30 | 774.77 |
| 2021-12-29 | 773.31 |
| 2021-12-28 | 773.31 |
| 2021-12-24 | 743.95 |
| 2021-12-23 | 743.95 |
| 2021-12-22 | 771.84 |
| 2021-12-21 | 749.82 |
| 2021-12-20 | 754.23 |
| 2021-12-17 | 796.79 |
| 2021-12-16 | 779.18 |
| 2021-12-15 | 733.68 |
| 2021-12-14 | 773.31 |
| 2021-12-13 | 839.36 |
| 2021-12-10 | 824.68 |
| 2021-12-09 | 852.56 |
| 2021-12-08 | 774.77 |
| 2021-12-07 | 780.65 |
| 2021-12-06 | 726.34 |
| 2021-12-03 | 745.42 |
| 2021-12-02 | 754.23 |
| 2021-12-01 | 786.52 |
| 2021-11-30 | 804.13 |
| 2021-11-29 | 812.94 |
| 2021-11-26 | 829.08 |
| 2021-11-25 | 862.84 |
| 2021-11-24 | 881.19 |
| 2021-11-23 | 905.90 |
| 2021-11-22 | 933.52 |
| 2021-11-19 | 916.07 |
| 2021-11-18 | 888.45 |
| 2021-11-17 | 902.99 |
| 2021-11-16 | 908.80 |
| 2021-11-15 | 859.38 |
| 2021-11-12 | 817.23 |
| 2021-11-11 | 791.06 |
| 2021-11-10 | 738.73 |
| 2021-11-09 | 743.09 |
| 2021-11-08 | 708.21 |
| 2021-11-05 | 777.98 |
| 2021-11-04 | 793.97 |
| 2021-11-03 | 788.15 |
| 2021-11-02 | 767.80 |
| 2021-11-01 | 760.54 |
| 2021-10-29 | 779.43 |
| 2021-10-28 | 764.90 |
| 2021-10-27 | 793.97 |
| 2021-10-26 | 791.06 |
| 2021-10-25 | 789.61 |
| 2021-10-22 | 812.87 |
| 2021-10-21 | 738.73 |
| 2021-10-20 | 740.19 |
| 2021-10-19 | 757.63 |
| 2021-10-18 | 757.63 |
| 2021-10-15 | 748.91 |
| 2021-10-12 | 727.10 |
| 2021-10-11 | 731.46 |
| 2021-10-08 | 687.86 |
| 2021-10-07 | 660.24 |
| 2021-10-06 | 663.14 |
| 2021-10-05 | 684.95 |
| 2021-10-04 | 693.67 |
| 2021-09-30 | 734.37 |
| 2021-09-29 | 730.01 |
| 2021-09-28 | 764.90 |
| 2021-09-27 | 725.65 |
| 2021-09-24 | 731.46 |
| 2021-09-23 | 763.44 |
| 2021-09-21 | 793.97 |
| 2021-09-20 | 780.89 |
| 2021-09-17 | 836.12 |
| 2021-09-16 | 812.87 |
| 2021-09-15 | 828.86 |
| 2021-09-14 | 862.29 |
| 2021-09-13 | 868.10 |
| 2021-09-10 | 876.82 |
| 2021-09-09 | 887.00 |
| 2021-09-08 | 964.04 |
| 2021-09-07 | 968.40 |
| 2021-09-06 | 985.85 |
| 2021-09-03 | 972.76 |
| 2021-09-02 | 981.48 |
| 2021-09-01 | 985.85 |
| 2021-08-31 | 956.77 |
| 2021-08-30 | 1,000.38 |
| 2021-08-27 | 1,043.99 |
| 2021-08-26 | 1,059.98 |
| 2021-08-25 | 1,064.34 |
| 2021-08-24 | 1,026.55 |
| 2021-08-23 | 987.30 |
| 2021-08-20 | 978.58 |
| 2021-08-19 | 1,023.64 |
| 2021-08-18 | 1,046.90 |
| 2021-08-17 | 1,036.72 |
| 2021-08-16 | 1,073.06 |
| 2021-08-13 | 1,093.41 |
| 2021-08-12 | 1,094.87 |
| 2021-08-11 | 1,129.75 |
| 2021-08-10 | 1,100.68 |
| 2021-08-09 | 1,065.79 |
| 2021-08-06 | 1,052.71 |
| 2021-08-05 | 1,071.61 |
| 2021-08-04 | 1,091.96 |
| 2021-08-03 | 1,075.97 |
| 2021-08-02 | 1,084.69 |
| 2021-07-30 | 1,032.36 |
| 2021-07-29 | 1,007.65 |
| 2021-07-28 | 953.87 |
| 2021-07-27 | 911.71 |
| 2021-07-26 | 991.66 |
| 2021-07-23 | 1,054.17 |
| 2021-07-22 | 1,004.74 |
| 2021-07-21 | 1,022.19 |
| 2021-07-20 | 1,052.71 |
| 2021-07-19 | 1,083.24 |
| 2021-07-16 | 1,097.77 |
| 2021-07-15 | 1,123.94 |
| 2021-07-14 | 1,145.74 |
| 2021-07-13 | 1,198.07 |
| 2021-07-12 | 1,153.01 |
| 2021-07-09 | 1,157.37 |
| 2021-07-08 | 1,137.02 |
| 2021-07-07 | 1,205.34 |
| 2021-07-06 | 1,211.15 |
| 2021-07-05 | 1,182.08 |
| 2021-07-02 | 1,205.13 |
| 2021-06-30 | 1,244.03 |
| 2021-06-29 | 1,239.70 |
| 2021-06-28 | 1,261.31 |
| 2021-06-25 | 1,269.96 |
| 2021-06-24 | 1,285.80 |
| 2021-06-23 | 1,303.09 |
| 2021-06-22 | 1,300.21 |
| 2021-06-21 | 1,285.80 |
| 2021-06-18 | 1,294.45 |
| 2021-06-17 | 1,245.47 |
| 2021-06-16 | 1,291.56 |
| 2021-06-15 | 1,337.66 |
| 2021-06-11 | 1,310.29 |
| 2021-06-10 | 1,290.12 |
| 2021-06-09 | 1,340.54 |
| 2021-06-08 | 1,311.73 |
| 2021-06-07 | 1,308.85 |
| 2021-06-04 | 1,321.82 |
| 2021-06-03 | 1,244.03 |
| 2021-06-02 | 1,275.72 |
| 2021-06-01 | 1,297.33 |
| 2021-05-31 | 1,229.62 |
| 2021-05-28 | 1,160.47 |
| 2021-05-27 | 1,203.69 |
| 2021-05-26 | 1,127.34 |
| 2021-05-25 | 1,131.66 |
| 2021-05-24 | 1,118.70 |
| 2021-05-21 | 1,131.66 |
| 2021-05-20 | 1,095.65 |
| 2021-05-18 | 1,059.64 |
| 2021-05-17 | 1,035.15 |
| 2021-05-14 | 1,074.04 |
| 2021-05-13 | 996.25 |
| 2021-05-12 | 1,026.50 |
| 2021-05-11 | 1,027.94 |
| 2021-05-10 | 1,043.79 |
| 2021-05-07 | 1,082.69 |
| 2021-05-06 | 1,121.58 |
| 2021-05-05 | 1,102.85 |
| 2021-05-04 | 1,146.07 |
| 2021-05-03 | 1,078.36 |
| 2021-04-30 | 1,076.92 |
| 2021-04-29 | 1,097.09 |
| 2021-04-28 | 1,134.54 |
| 2021-04-27 | 1,104.29 |
| 2021-04-26 | 1,071.16 |
| 2021-04-23 | 1,053.87 |
| 2021-04-22 | 1,029.39 |
| 2021-04-21 | 1,053.87 |
| 2021-04-20 | 1,075.48 |
| 2021-04-19 | 1,075.48 |
| 2021-04-16 | 1,062.52 |
| 2021-04-15 | 1,071.16 |
| 2021-04-14 | 1,042.35 |
| 2021-04-13 | 1,030.83 |
| 2021-04-12 | 1,029.39 |
| 2021-04-09 | 1,112.94 |
| 2021-04-08 | 1,133.10 |
| 2021-04-07 | 1,082.69 |
| 2021-04-01 | 1,117.26 |
| 2021-03-31 | 1,061.08 |
| 2021-03-30 | 1,055.31 |
| 2021-03-29 | 1,016.42 |
| 2021-03-26 | 1,046.67 |
| 2021-03-25 | 984.73 |
| 2021-03-24 | 944.39 |
| 2021-03-23 | 1,061.08 |
| 2021-03-22 | 1,095.65 |
| 2021-03-19 | 1,072.60 |
| 2021-03-18 | 1,079.80 |
| 2021-03-17 | 1,065.40 |
| 2021-03-16 | 1,009.22 |
| 2021-03-15 | 984.73 |
| 2021-03-12 | 1,027.94 |
| 2021-03-11 | 1,050.99 |
| 2021-03-10 | 991.93 |
| 2021-03-09 | 942.95 |
| 2021-03-08 | 944.39 |
| 2021-03-05 | 1,081.24 |
| 2021-03-04 | 1,035.15 |
| 2021-03-03 | 1,154.71 |
| 2021-03-02 | 1,081.24 |
| 2021-03-01 | 1,169.12 |
| 2021-02-26 | 1,124.46 |
| 2021-02-25 | 1,232.50 |
| 2021-02-24 | 1,261.31 |
| 2021-02-23 | 1,324.70 |
| 2021-02-22 | 1,265.63 |
| 2021-02-19 | 1,437.78 |
| 2021-02-18 | 1,444.98 |
| 2021-02-17 | 1,455.79 |
| 2021-02-16 | 1,470.19 |
| 2021-02-11 | 1,441.38 |
| 2021-02-10 | 1,416.17 |
| 2021-02-09 | 1,376.56 |
| 2021-02-08 | 1,430.58 |
| 2021-02-05 | 1,320.37 |
| 2021-02-04 | 1,347.75 |
| 2021-02-03 | 1,324.70 |
| 2021-02-02 | 1,304.53 |
| 2021-02-01 | 1,179.20 |
| 2021-01-29 | 1,138.87 |
| 2021-01-28 | 1,123.02 |
| 2021-01-27 | 1,187.84 |
| 2021-01-26 | 1,195.05 |
| 2021-01-25 | 1,233.94 |
| 2021-01-22 | 1,232.50 |
| 2021-01-21 | 1,244.03 |
| 2021-01-20 | 1,206.57 |
| 2021-01-19 | 1,202.25 |
| 2021-01-18 | 1,135.99 |
| 2021-01-15 | 1,066.84 |
| 2021-01-14 | 1,140.31 |
| 2021-01-13 | 1,117.26 |
| 2021-01-12 | 1,138.87 |
| 2021-01-11 | 1,068.28 |
| 2021-01-08 | 1,065.40 |
| 2021-01-07 | 1,038.03 |
| 2021-01-06 | 1,078.36 |
| 2021-01-05 | 1,117.26 |
| 2021-01-04 | 1,131.66 |
| 2020-12-31 | 1,111.50 |
| 2020-12-30 | 1,095.65 |
| 2020-12-29 | 1,115.82 |
| 2020-12-28 | 1,143.19 |
| 2020-12-24 | 1,128.78 |
| 2020-12-23 | 1,098.53 |
| 2020-12-22 | 1,049.55 |
| 2020-12-21 | 1,065.40 |
| 2020-12-18 | 1,072.60 |
| 2020-12-17 | 986.17 |
| 2020-12-16 | 1,000.57 |
| 2020-12-15 | 993.37 |
| 2020-12-14 | 948.71 |
| 2020-12-11 | 919.90 |
| 2020-12-10 | 980.41 |
| 2020-12-09 | 917.02 |
| 2020-12-08 | 908.38 |
| 2020-12-07 | 878.13 |
| 2020-12-04 | 899.74 |
| 2020-12-03 | 906.94 |
| 2020-12-02 | 891.09 |
| 2020-12-01 | 912.70 |
| 2020-11-30 | 928.55 |
| 2020-11-27 | 942.95 |
| 2020-11-26 | 945.83 |
| 2020-11-25 | 934.31 |
| 2020-11-24 | 965.78 |
| 2020-11-23 | 964.35 |
| 2020-11-20 | 957.20 |
| 2020-11-19 | 987.24 |
| 2020-11-18 | 964.35 |
| 2020-11-17 | 928.59 |
| 2020-11-16 | 888.53 |
| 2020-11-13 | 859.92 |
| 2020-11-12 | 822.72 |
| 2020-11-11 | 779.81 |
| 2020-11-10 | 855.63 |
| 2020-11-09 | 887.10 |
| 2020-11-06 | 875.66 |
| 2020-11-05 | 848.47 |
| 2020-11-04 | 812.71 |
| 2020-11-03 | 788.39 |
| 2020-11-02 | 699.69 |
| 2020-10-30 | 666.79 |
| 2020-10-29 | 699.69 |
| 2020-10-28 | 678.24 |
| 2020-10-27 | 671.08 |
| 2020-10-23 | 662.50 |
| 2020-10-22 | 679.67 |
| 2020-10-21 | 701.12 |
| 2020-10-20 | 663.93 |
| 2020-10-19 | 659.64 |
| 2020-10-16 | 665.36 |
| 2020-10-15 | 663.93 |
| 2020-10-14 | 698.26 |
| 2020-10-12 | 691.11 |
| 2020-10-09 | 702.56 |
| 2020-10-08 | 692.54 |
| 2020-10-07 | 658.21 |
| 2020-10-06 | 681.10 |
| 2020-10-05 | 625.30 |
| 2020-09-30 | 633.89 |
| 2020-09-29 | 623.87 |
| 2020-09-28 | 622.44 |
| 2020-09-25 | 601.70 |
| 2020-09-24 | 595.98 |
| 2020-09-23 | 619.58 |
| 2020-09-22 | 611.00 |
| 2020-09-21 | 642.47 |
| 2020-09-18 | 734.03 |
| 2020-09-17 | 696.83 |
| 2020-09-16 | 715.43 |
| 2020-09-15 | 709.71 |
| 2020-09-14 | 708.28 |
| 2020-09-11 | 643.90 |
| 2020-09-10 | 652.49 |
| 2020-09-09 | 648.19 |
| 2020-09-08 | 636.75 |
| 2020-09-07 | 669.65 |
| 2020-09-04 | 678.24 |
| 2020-09-03 | 652.49 |
| 2020-09-02 | 696.83 |
| 2020-09-01 | 693.97 |
| 2020-08-31 | 675.37 |
| 2020-08-28 | 665.36 |
| 2020-08-27 | 661.07 |
| 2020-08-26 | 643.90 |
| 2020-08-25 | 659.64 |
| 2020-08-24 | 665.36 |
| 2020-08-21 | 639.61 |
| 2020-08-20 | 641.04 |
| 2020-08-19 | 642.47 |
| 2020-08-18 | 652.49 |
| 2020-08-17 | 632.46 |
| 2020-08-14 | 633.89 |
| 2020-08-13 | 616.72 |
| 2020-08-12 | 600.27 |
| 2020-08-11 | 603.13 |
| 2020-08-10 | 586.68 |
| 2020-08-07 | 604.56 |
| 2020-08-06 | 593.12 |
| 2020-08-05 | 595.26 |
| 2020-08-04 | 595.98 |
| 2020-08-03 | 549.48 |
| 2020-07-31 | 529.46 |
| 2020-07-30 | 528.74 |
| 2020-07-29 | 508.00 |
| 2020-07-28 | 510.86 |
| 2020-07-27 | 495.12 |
| 2020-07-24 | 493.69 |
| 2020-07-23 | 542.33 |
| 2020-07-22 | 508.00 |
| 2020-07-21 | 505.85 |
| 2020-07-20 | 497.98 |
| 2020-07-17 | 494.41 |
| 2020-07-16 | 498.70 |
| 2020-07-15 | 514.43 |
| 2020-07-14 | 519.44 |
| 2020-07-13 | 518.73 |
| 2020-07-10 | 493.69 |
| 2020-07-09 | 506.57 |
| 2020-07-08 | 518.01 |
| 2020-07-07 | 482.96 |
| 2020-07-06 | 463.65 |
| 2020-07-03 | 489.01 |
| 2020-07-02 | 462.94 |
| 2020-06-30 | 422.08 |
| 2020-06-29 | 404.47 |
| 2020-06-26 | 416.44 |
| 2020-06-24 | 425.60 |
| 2020-06-23 | 427.01 |
| 2020-06-22 | 410.10 |
| 2020-06-19 | 436.88 |
| 2020-06-18 | 427.72 |
| 2020-06-17 | 404.47 |
| 2020-06-16 | 407.28 |
| 2020-06-15 | 387.56 |
| 2020-06-12 | 398.83 |
| 2020-06-11 | 400.24 |
| 2020-06-10 | 402.35 |
| 2020-06-09 | 401.65 |
| 2020-06-08 | 398.83 |
| 2020-06-05 | 389.67 |
| 2020-06-04 | 398.12 |
| 2020-06-03 | 390.37 |
| 2020-06-02 | 346.69 |
| 2020-06-01 | 343.17 |
| 2020-05-29 | 324.85 |
| 2020-05-28 | 340.35 |
| 2020-05-27 | 345.99 |
| 2020-05-26 | 331.19 |
| 2020-05-25 | 317.80 |
| 2020-05-22 | 301.60 |
| 2020-05-21 | 308.65 |
| 2020-05-20 | 311.46 |
| 2020-05-19 | 335.42 |
| 2020-05-18 | 317.10 |
| 2020-05-15 | 287.51 |
| 2020-05-14 | 224.80 |
| 2020-05-13 | 232.55 |
| 2020-05-12 | 236.78 |
| 2020-05-11 | 245.23 |
| 2020-05-08 | 217.76 |
| 2020-05-07 | 207.89 |
| 2020-05-06 | 204.37 |
| 2020-05-05 | 200.85 |
| 2020-05-04 | 193.80 |
| 2020-04-29 | 214.94 |
| 2020-04-28 | 209.30 |
| 2020-04-27 | 210.71 |
| 2020-04-24 | 207.89 |
| 2020-04-23 | 210.71 |
| 2020-04-22 | 204.37 |
| 2020-04-21 | 192.39 |
| 2020-04-20 | 196.62 |
| 2020-04-17 | 193.80 |
| 2020-04-16 | 195.21 |
| 2020-04-15 | 212.82 |
| 2020-04-14 | 220.58 |
| 2020-04-09 | 228.33 |
| 2020-04-08 | 210.71 |
| 2020-04-07 | 214.94 |
| 2020-04-06 | 202.26 |
| 2020-04-03 | 195.92 |
| 2020-04-02 | 202.96 |
| 2020-04-01 | 196.62 |
| 2020-03-31 | 199.44 |
| 2020-03-30 | 191.69 |
| 2020-03-27 | 200.85 |
| 2020-03-26 | 198.03 |
| 2020-03-25 | 199.44 |
| 2020-03-24 | 178.30 |
| 2020-03-23 | 162.10 |
| 2020-03-20 | 198.03 |
| 2020-03-19 | 192.39 |
| 2020-03-18 | 202.96 |
| 2020-03-17 | 223.39 |
| 2020-03-16 | 214.23 |
| 2020-03-13 | 232.55 |
| 2020-03-12 | 238.19 |
| 2020-03-11 | 257.92 |
| 2020-03-10 | 263.55 |
| 2020-03-09 | 254.39 |
| 2020-03-06 | 275.53 |
| 2020-03-05 | 294.55 |
| 2020-03-04 | 281.17 |
| 2020-03-03 | 284.69 |
| 2020-03-02 | 300.90 |
| 2020-02-28 | 296.67 |
| 2020-02-27 | 312.17 |
| 2020-02-26 | 310.05 |
| 2020-02-25 | 310.76 |
| 2020-02-24 | 328.37 |
| 2020-02-21 | 336.83 |
| 2020-02-20 | 346.69 |
| 2020-02-19 | 347.40 |
| 2020-02-18 | 338.24 |
| 2020-02-17 | 345.28 |
| 2020-02-14 | 331.90 |
| 2020-02-13 | 334.71 |
| 2020-02-12 | 329.08 |
| 2020-02-11 | 319.92 |
| 2020-02-10 | 307.24 |
| 2020-02-07 | 319.21 |
| 2020-02-06 | 329.78 |
| 2020-02-05 | 306.53 |
| 2020-02-04 | 303.01 |
| 2020-02-03 | 286.10 |
| 2020-01-31 | 283.28 |
| 2020-01-30 | 290.33 |
| 2020-01-29 | 305.83 |
| 2020-01-24 | 331.90 |
| 2020-01-23 | 326.96 |
| 2020-01-22 | 337.53 |
| 2020-01-21 | 338.24 |
| 2020-01-20 | 359.37 |
| 2020-01-17 | 360.08 |
| 2020-01-16 | 356.56 |
| 2020-01-15 | 348.10 |
| 2020-01-14 | 334.71 |
| 2020-01-13 | 329.08 |
| 2020-01-10 | 323.44 |
| 2020-01-09 | 324.85 |
| 2020-01-08 | 293.85 |
| 2020-01-07 | 286.10 |
| 2020-01-06 | 294.55 |
| 2020-01-03 | 294.55 |
| 2020-01-02 | 288.92 |
| 2019-12-31 | 291.03 |
| 2019-12-30 | 286.80 |
| 2019-12-27 | 274.83 |
| 2019-12-24 | 284.69 |
| 2019-12-23 | 291.74 |
| 2019-12-20 | 279.76 |
| 2019-12-19 | 281.87 |
| 2019-12-18 | 295.96 |
| 2019-12-17 | 287.51 |
| 2019-12-16 | 292.44 |
| 2019-12-13 | 301.60 |
| 2019-12-12 | 286.10 |
| 2019-12-11 | 293.14 |
| 2019-12-10 | 294.55 |
| 2019-12-09 | 309.35 |
| 2019-12-06 | 307.24 |
| 2019-12-05 | 287.51 |
| 2019-12-04 | 287.51 |
| 2019-12-03 | 291.74 |
| 2019-12-02 | 295.96 |
| 2019-11-29 | 298.08 |
| 2019-11-28 | 303.01 |
| 2019-11-27 | 304.42 |
| 2019-11-26 | 287.71 |
| 2019-11-25 | 289.80 |
| 2019-11-22 | 291.19 |
| 2019-11-21 | 298.15 |
| 2019-11-20 | 312.77 |
| 2019-11-19 | 312.77 |
| 2019-11-18 | 295.37 |
| 2019-11-15 | 264.74 |
| 2019-11-14 | 271.01 |
| 2019-11-13 | 274.49 |
| 2019-11-12 | 284.23 |
| 2019-11-11 | 272.40 |
| 2019-11-08 | 282.84 |
| 2019-11-07 | 281.45 |
| 2019-11-06 | 270.31 |
| 2019-11-05 | 271.01 |
| 2019-11-04 | 284.23 |
| 2019-11-01 | 287.71 |
| 2019-10-31 | 272.40 |
| 2019-10-30 | 271.70 |
| 2019-10-29 | 268.22 |
| 2019-10-28 | 254.30 |
| 2019-10-25 | 257.08 |
| 2019-10-24 | 250.12 |
| 2019-10-23 | 249.43 |
| 2019-10-22 | 256.39 |
| 2019-10-21 | 244.56 |
| 2019-10-18 | 244.56 |
| 2019-10-17 | 246.64 |
| 2019-10-16 | 236.20 |
| 2019-10-15 | 241.77 |
| 2019-10-14 | 241.08 |
| 2019-10-11 | 241.08 |
| 2019-10-10 | 240.38 |
| 2019-10-09 | 240.38 |
| 2019-10-08 | 245.25 |
| 2019-10-04 | 254.30 |
| 2019-10-03 | 252.21 |
| 2019-10-02 | 241.08 |
| 2019-09-30 | 240.38 |
| 2019-09-27 | 241.77 |
| 2019-09-26 | 229.94 |
| 2019-09-25 | 227.85 |
| 2019-09-24 | 227.85 |
| 2019-09-23 | 204.18 |
| 2019-09-20 | 204.18 |
| 2019-09-19 | 208.36 |
| 2019-09-18 | 209.75 |
| 2019-09-17 | 216.71 |
| 2019-09-16 | 217.41 |
| 2019-09-13 | 215.32 |
| 2019-09-12 | 207.66 |
| 2019-09-11 | 210.45 |
| 2019-09-10 | 196.53 |
| 2019-09-09 | 179.82 |
| 2019-09-06 | 161.72 |
| 2019-09-05 | 156.15 |
| 2019-09-04 | 147.80 |
| 2019-09-03 | 142.93 |
| 2019-09-02 | 142.93 |
| 2019-08-30 | 149.89 |
| 2019-08-29 | 144.32 |
| 2019-08-28 | 141.54 |
| 2019-08-27 | 142.93 |
| 2019-08-26 | 138.06 |
| 2019-08-23 | 147.11 |
| 2019-08-22 | 143.63 |
| 2019-08-21 | 143.63 |
| 2019-08-20 | 146.41 |
| 2019-08-19 | 147.11 |
| 2019-08-16 | 141.54 |
| 2019-08-15 | 142.93 |
| 2019-08-14 | 138.75 |
| 2019-08-13 | 135.97 |
| 2019-08-12 | 145.71 |
| 2019-08-09 | 147.11 |
| 2019-08-08 | 150.59 |
| 2019-08-07 | 144.32 |
| 2019-08-06 | 137.36 |
| 2019-08-05 | 140.84 |
| 2019-08-02 | 145.02 |
| 2019-08-01 | 158.24 |
| 2019-07-31 | 164.51 |
| 2019-07-30 | 164.51 |
| 2019-07-29 | 164.51 |
| 2019-07-26 | 168.68 |
| 2019-07-25 | 171.47 |
| 2019-07-24 | 167.29 |
| 2019-07-23 | 163.81 |
| 2019-07-22 | 149.89 |
| 2019-07-19 | 155.46 |
| 2019-07-18 | 154.76 |
| 2019-07-17 | 150.59 |
| 2019-07-16 | 153.37 |
| 2019-07-15 | 144.32 |
| 2019-07-12 | 140.84 |
| 2019-07-11 | 138.75 |
| 2019-07-10 | 138.75 |
| 2019-07-09 | 139.45 |
| 2019-07-08 | 141.54 |
| 2019-07-05 | 147.70 |
| 2019-07-04 | 151.80 |
| 2019-07-03 | 149.06 |
| 2019-07-02 | 149.75 |
| 2019-06-28 | 135.38 |
| 2019-06-27 | 136.06 |
| 2019-06-26 | 141.54 |
| 2019-06-25 | 144.96 |
| 2019-06-24 | 149.75 |
| 2019-06-21 | 152.48 |
| 2019-06-20 | 157.96 |
| 2019-06-19 | 160.01 |
| 2019-06-18 | 126.48 |
| 2019-06-17 | 115.54 |
| 2019-06-14 | 121.69 |
| 2019-06-13 | 127.85 |
| 2019-06-12 | 123.75 |
| 2019-06-11 | 121.69 |
| 2019-06-10 | 124.43 |
| 2019-06-06 | 113.48 |
| 2019-06-05 | 116.90 |
| 2019-06-04 | 110.75 |
| 2019-06-03 | 110.75 |
| 2019-05-31 | 113.48 |
| 2019-05-30 | 115.54 |
| 2019-05-29 | 115.54 |
| 2019-05-28 | 118.96 |
| 2019-05-27 | 118.27 |
| 2019-05-24 | 118.27 |
| 2019-05-23 | 123.75 |
| 2019-05-22 | 135.38 |
| 2019-05-21 | 147.01 |
| 2019-05-20 | 134.69 |
| 2019-05-17 | 147.01 |
| 2019-05-16 | 151.80 |
| 2019-05-15 | 164.12 |
| 2019-05-14 | 155.22 |
| 2019-05-10 | 165.49 |
| 2019-05-09 | 158.64 |
| 2019-05-08 | 167.54 |
| 2019-05-07 | 170.28 |
| 2019-05-06 | 164.12 |
| 2019-05-03 | 188.07 |
| 2019-05-02 | 177.80 |
| 2019-04-30 | 176.43 |
| 2019-04-29 | 179.17 |
| 2019-04-26 | 183.28 |
| 2019-04-25 | 181.22 |
| 2019-04-24 | 190.12 |
| 2019-04-23 | 192.17 |
| 2019-04-18 | 207.22 |
| 2019-04-17 | 202.43 |
| 2019-04-16 | 205.17 |
| 2019-04-15 | 214.07 |
| 2019-04-12 | 220.91 |
| 2019-04-11 | 225.01 |
| 2019-04-10 | 225.01 |
| 2019-04-09 | 231.86 |
| 2019-04-08 | 213.38 |
| 2019-04-04 | 222.96 |
| 2019-04-03 | 227.07 |
| 2019-04-02 | 219.54 |
| 2019-04-01 | 227.07 |
| 2019-03-29 | 214.75 |
| 2019-03-28 | 204.49 |
| 2019-03-27 | 188.75 |
| 2019-03-26 | 186.70 |
| 2019-03-25 | 181.91 |
| 2019-03-22 | 190.12 |
| 2019-03-21 | 203.80 |
| 2019-03-20 | 188.75 |
| 2019-03-19 | 211.33 |
| 2019-03-18 | 201.07 |
| 2019-03-15 | 205.17 |
| 2019-03-14 | 202.43 |
| 2019-03-13 | 205.17 |
| 2019-03-12 | 208.59 |
| 2019-03-11 | 212.01 |
| 2019-03-08 | 208.59 |
| 2019-03-07 | 224.33 |
| 2019-03-06 | 233.91 |
| 2019-03-05 | 222.96 |
| 2019-03-04 | 214.07 |
| 2019-03-01 | 214.75 |
| 2019-02-28 | 202.43 |
| 2019-02-27 | 205.86 |
| 2019-02-26 | 209.96 |
| 2019-02-25 | 201.75 |
| 2019-02-22 | 201.75 |
| 2019-02-21 | 201.07 |
| 2019-02-20 | 197.64 |
| 2019-02-19 | 181.22 |
| 2019-02-18 | 186.70 |
| 2019-02-15 | 179.17 |
| 2019-02-14 | 169.59 |
| 2019-02-13 | 157.96 |
| 2019-02-12 | 150.43 |
| 2019-02-11 | 148.38 |
| 2019-02-08 | 155.22 |
| 2019-02-04 | 151.80 |
| 2019-02-01 | 150.43 |
| 2019-01-31 | 152.48 |
| 2019-01-30 | 158.64 |
| 2019-01-29 | 162.06 |
| 2019-01-28 | 167.54 |
| 2019-01-25 | 159.33 |
| 2019-01-24 | 161.38 |
| 2019-01-23 | 160.70 |
| 2019-01-22 | 155.91 |
| 2019-01-21 | 155.22 |
| 2019-01-18 | 151.80 |
| 2019-01-17 | 141.54 |
| 2019-01-16 | 142.91 |
| 2019-01-15 | 127.85 |
| 2019-01-14 | 123.75 |
| 2019-01-11 | 123.75 |
| 2019-01-10 | 116.90 |
| 2019-01-09 | 112.11 |
| 2019-01-08 | 105.27 |
| 2019-01-07 | 103.90 |
| 2019-01-04 | 99.11 |
| 2019-01-03 | 95.01 |
| 2019-01-02 | 105.27 |
| 2018-12-31 | 115.54 |
| 2018-12-28 | 118.96 |
| 2018-12-27 | 118.96 |
| 2018-12-24 | 129.22 |
| 2018-12-21 | 123.06 |
| 2018-12-20 | 123.06 |
| 2018-12-19 | 123.06 |
| 2018-12-18 | 123.75 |
| 2018-12-17 | 125.80 |
| 2018-12-14 | 125.80 |
| 2018-12-13 | 128.54 |
| 2018-12-12 | 123.75 |
| 2018-12-11 | 132.64 |
| 2018-12-10 | 133.33 |
| 2018-12-07 | 139.48 |
| 2018-12-06 | 144.27 |
| 2018-12-05 | 141.54 |
| 2018-12-04 | 149.75 |
| 2018-12-03 | 151.12 |
| 2018-11-30 | 132.64 |
| 2018-11-29 | 134.01 |
| 2018-11-28 | 134.69 |
| 2018-11-27 | 131.27 |
| 2018-11-26 | 136.06 |
| 2018-11-23 | 132.64 |
| 2018-11-22 | 129.22 |
| 2018-11-21 | 128.55 |
| 2018-11-20 | 135.94 |
| 2018-11-19 | 131.24 |
| 2018-11-16 | 121.15 |
| 2018-11-15 | 115.10 |
| 2018-11-14 | 131.24 |
| 2018-11-13 | 145.35 |
| 2018-11-12 | 152.75 |
| 2018-11-09 | 157.45 |
| 2018-11-08 | 160.81 |
| 2018-11-07 | 166.19 |
| 2018-11-06 | 164.85 |
| 2018-11-05 | 160.81 |
| 2018-11-02 | 164.85 |
| 2018-11-01 | 145.35 |
| 2018-10-31 | 142.66 |
| 2018-10-30 | 145.35 |
| 2018-10-29 | 170.22 |
| 2018-10-26 | 189.05 |
| 2018-10-25 | 194.42 |
| 2018-10-24 | 185.69 |
| 2018-10-23 | 202.49 |
| 2018-10-22 | 205.18 |
| 2018-10-19 | 189.72 |
| 2018-10-18 | 191.06 |
| 2018-10-16 | 183.67 |
| 2018-10-15 | 177.62 |
| 2018-10-12 | 195.77 |
| 2018-10-11 | 177.62 |
| 2018-10-10 | 187.03 |
| 2018-10-09 | 185.69 |
| 2018-10-08 | 189.05 |
| 2018-10-05 | 192.41 |
| 2018-10-04 | 203.83 |
| 2018-10-03 | 211.23 |
| 2018-10-02 | 213.92 |
| 2018-09-28 | 215.26 |
| 2018-09-27 | 219.97 |
| 2018-09-26 | 217.28 |
| 2018-09-24 | 237.45 |
| 2018-09-21 | 246.86 |
| 2018-09-20 | 242.82 |
| 2018-09-19 | 243.49 |
| 2018-09-18 | 240.81 |
| 2018-09-17 | 232.07 |
| 2018-09-14 | 229.38 |
| 2018-09-13 | 226.02 |
| 2018-09-12 | 202.49 |
| 2018-09-11 | 214.59 |
| 2018-09-10 | 218.62 |
| 2018-09-07 | 224.00 |
| 2018-09-06 | 225.35 |
| 2018-09-05 | 243.49 |
| 2018-09-04 | 242.82 |
| 2018-09-03 | 246.18 |
| 2018-08-31 | 245.51 |
| 2018-08-30 | 244.84 |
| 2018-08-29 | 260.30 |
| 2018-08-28 | 273.07 |
| 2018-08-27 | 269.04 |
| 2018-08-24 | 261.64 |
| 2018-08-23 | 250.89 |
| 2018-08-22 | 235.43 |
| 2018-08-21 | 239.46 |
| 2018-08-20 | 234.08 |
| 2018-08-17 | 231.40 |
| 2018-08-16 | 225.35 |
| 2018-08-15 | 234.08 |
| 2018-08-14 | 252.23 |
| 2018-08-13 | 257.61 |
| 2018-08-10 | 258.96 |
| 2018-08-09 | 256.27 |
| 2018-08-08 | 252.23 |
| 2018-08-07 | 248.87 |
| 2018-08-06 | 243.49 |
| 2018-08-03 | 251.56 |
| 2018-08-02 | 265.01 |
| 2018-08-01 | 282.48 |
| 2018-07-31 | 288.53 |
| 2018-07-30 | 291.22 |
| 2018-07-27 | 298.62 |
| 2018-07-26 | 310.04 |
| 2018-07-25 | 303.32 |
| 2018-07-24 | 308.03 |
| 2018-07-23 | 294.58 |
| 2018-07-20 | 290.55 |
| 2018-07-19 | 293.91 |
| 2018-07-18 | 296.60 |
| 2018-07-17 | 299.29 |
| 2018-07-16 | 289.88 |
| 2018-07-13 | 299.29 |
| 2018-07-12 | 306.01 |
| 2018-07-11 | 295.25 |
| 2018-07-10 | 310.72 |
| 2018-07-09 | 300.63 |
| 2018-07-06 | 289.88 |
| 2018-07-05 | 284.61 |
| 2018-07-04 | 294.49 |
| 2018-07-03 | 301.07 |
| 2018-06-29 | 305.68 |
| 2018-06-28 | 290.54 |
| 2018-06-27 | 297.78 |
| 2018-06-26 | 316.88 |
| 2018-06-25 | 312.27 |
| 2018-06-22 | 346.51 |
| 2018-06-21 | 347.17 |
| 2018-06-20 | 361.00 |
| 2018-06-19 | 337.95 |
| 2018-06-15 | 353.10 |
| 2018-06-14 | 369.56 |
| 2018-06-13 | 368.91 |
| 2018-06-12 | 374.83 |
| 2018-06-11 | 361.66 |
| 2018-06-08 | 353.76 |
| 2018-06-07 | 362.32 |
| 2018-06-06 | 372.20 |
| 2018-06-05 | 376.15 |
| 2018-06-04 | 375.49 |
| 2018-06-01 | 367.59 |
| 2018-05-31 | 357.05 |
| 2018-05-30 | 342.56 |
| 2018-05-29 | 339.93 |
| 2018-05-28 | 351.12 |
| 2018-05-25 | 346.51 |
| 2018-05-24 | 348.49 |
| 2018-05-23 | 357.71 |
| 2018-05-21 | 362.32 |
| 2018-05-18 | 355.73 |
| 2018-05-17 | 334.00 |
| 2018-05-16 | 334.00 |
| 2018-05-15 | 328.73 |
| 2018-05-14 | 341.90 |
| 2018-05-11 | 327.42 |
| 2018-05-10 | 324.78 |
| 2018-05-09 | 322.15 |
| 2018-05-08 | 309.63 |
| 2018-05-07 | 295.80 |
| 2018-05-04 | 284.61 |
| 2018-05-03 | 292.51 |
| 2018-05-02 | 299.10 |
| 2018-04-30 | 284.61 |
| 2018-04-27 | 272.75 |
| 2018-04-26 | 281.97 |
| 2018-04-25 | 293.17 |
| 2018-04-24 | 287.90 |
| 2018-04-23 | 278.68 |
| 2018-04-20 | 277.36 |
| 2018-04-19 | 285.27 |
| 2018-04-18 | 278.02 |
| 2018-04-17 | 278.02 |
| 2018-04-16 | 304.37 |
| 2018-04-13 | 310.95 |
| 2018-04-12 | 322.81 |
| 2018-04-11 | 321.49 |
| 2018-04-10 | 323.46 |
| 2018-04-09 | 314.90 |
| 2018-04-06 | 320.17 |
| 2018-04-04 | 310.29 |
| 2018-04-03 | 312.27 |
| 2018-03-29 | 310.95 |
| 2018-03-28 | 310.29 |
| 2018-03-27 | 315.56 |
| 2018-03-26 | 325.44 |
| 2018-03-23 | 337.29 |
| 2018-03-22 | 356.39 |
| 2018-03-21 | 352.44 |
| 2018-03-20 | 359.03 |
| 2018-03-19 | 360.34 |
| 2018-03-16 | 362.32 |
| 2018-03-15 | 367.59 |
| 2018-03-14 | 381.42 |
| 2018-03-13 | 408.42 |
| 2018-03-12 | 401.18 |
| 2018-03-09 | 386.03 |
| 2018-03-08 | 386.69 |
| 2018-03-07 | 391.30 |
| 2018-03-06 | 386.69 |
| 2018-03-05 | 370.22 |
| 2018-03-02 | 374.17 |
| 2018-03-01 | 378.13 |
| 2018-02-28 | 376.81 |
| 2018-02-27 | 370.88 |
| 2018-02-26 | 390.64 |
| 2018-02-23 | 389.32 |
| 2018-02-22 | 374.83 |
| 2018-02-21 | 352.44 |
| 2018-02-20 | 352.44 |
| 2018-02-15 | 346.51 |
| 2018-02-14 | 351.12 |
| 2018-02-13 | 343.88 |
| 2018-02-12 | 347.83 |
| 2018-02-09 | 353.10 |
| 2018-02-08 | 367.59 |
| 2018-02-07 | 373.52 |
| 2018-02-06 | 373.52 |
| 2018-02-05 | 396.57 |
| 2018-02-02 | 409.74 |
| 2018-02-01 | 432.79 |
| 2018-01-31 | 447.93 |
| 2018-01-30 | 452.54 |
| 2018-01-29 | 441.35 |
| 2018-01-26 | 436.08 |
| 2018-01-25 | 436.74 |
| 2018-01-24 | 438.06 |
| 2018-01-23 | 449.25 |
| 2018-01-22 | 442.01 |
| 2018-01-19 | 406.44 |
| 2018-01-18 | 391.30 |
| 2018-01-17 | 399.20 |
| 2018-01-16 | 409.08 |
| 2018-01-15 | 397.88 |
| 2018-01-12 | 401.83 |
| 2018-01-11 | 392.61 |
| 2018-01-10 | 394.59 |
| 2018-01-09 | 401.18 |
| 2018-01-08 | 406.44 |
| 2018-01-05 | 387.35 |
| 2018-01-04 | 388.00 |
| 2018-01-03 | 387.35 |
| 2018-01-02 | 384.05 |
| 2017-12-29 | 389.32 |
| 2017-12-28 | 387.35 |
| 2017-12-27 | 380.76 |
| 2017-12-22 | 393.27 |
| 2017-12-21 | 387.35 |
| 2017-12-20 | 365.61 |
| 2017-12-19 | 362.32 |
| 2017-12-18 | 341.90 |
| 2017-12-15 | 334.66 |
| 2017-12-14 | 341.25 |
| 2017-12-13 | 334.66 |
| 2017-12-12 | 336.64 |
| 2017-12-11 | 341.25 |
| 2017-12-08 | 339.27 |
| 2017-12-07 | 324.78 |
| 2017-12-06 | 331.37 |
| 2017-12-05 | 345.86 |
| 2017-12-04 | 341.90 |
| 2017-12-01 | 349.15 |
| 2017-11-30 | 346.51 |
| 2017-11-29 | 325.44 |
| 2017-11-28 | 338.61 |
| 2017-11-27 | 357.71 |
| 2017-11-24 | 361.66 |
| 2017-11-23 | 362.31 |
| 2017-11-22 | 362.31 |
| 2017-11-21 | 358.43 |
| 2017-11-20 | 363.60 |
| 2017-11-17 | 378.47 |
| 2017-11-16 | 381.06 |
| 2017-11-15 | 381.71 |
| 2017-11-14 | 375.89 |
| 2017-11-13 | 382.35 |
| 2017-11-10 | 384.94 |
| 2017-11-09 | 385.59 |
| 2017-11-08 | 379.77 |
| 2017-11-07 | 382.35 |
| 2017-11-06 | 388.17 |
| 2017-11-03 | 380.41 |
| 2017-11-02 | 383.65 |
| 2017-11-01 | 370.07 |
| 2017-10-31 | 355.20 |
| 2017-10-30 | 342.91 |
| 2017-10-27 | 360.37 |
| 2017-10-26 | 373.95 |
| 2017-10-25 | 370.71 |
| 2017-10-24 | 382.35 |
| 2017-10-23 | 456.06 |
| 2017-10-20 | 454.12 |
| 2017-10-19 | 431.49 |
| 2017-10-18 | 409.51 |
| 2017-10-17 | 400.46 |
| 2017-10-16 | 381.71 |
| 2017-10-13 | 373.95 |
| 2017-10-12 | 365.54 |
| 2017-10-11 | 383.65 |
| 2017-10-10 | 399.81 |
| 2017-10-09 | 397.87 |
| 2017-10-06 | 390.11 |
| 2017-10-04 | 393.34 |
| 2017-10-03 | 373.95 |
| 2017-09-29 | 352.61 |
| 2017-09-28 | 350.02 |
| 2017-09-27 | 353.90 |
| 2017-09-26 | 357.78 |
| 2017-09-25 | 355.84 |
| 2017-09-22 | 368.77 |
| 2017-09-21 | 373.95 |
| 2017-09-20 | 375.89 |
| 2017-09-19 | 357.14 |
| 2017-09-18 | 364.25 |
| 2017-09-15 | 358.43 |
| 2017-09-14 | 357.78 |
| 2017-09-13 | 370.07 |
| 2017-09-12 | 363.60 |
| 2017-09-11 | 350.67 |
| 2017-09-08 | 359.08 |
| 2017-09-07 | 375.24 |
| 2017-09-06 | 379.77 |
| 2017-09-05 | 375.89 |
| 2017-09-04 | 364.25 |
| 2017-09-01 | 372.01 |
| 2017-08-31 | 370.71 |
| 2017-08-30 | 381.71 |
| 2017-08-29 | 384.29 |
| 2017-08-28 | 378.47 |
| 2017-08-25 | 379.12 |
| 2017-08-24 | 381.06 |
| 2017-08-22 | 378.47 |
| 2017-08-21 | 374.59 |
| 2017-08-18 | 384.29 |
| 2017-08-17 | 372.01 |
| 2017-08-16 | 367.48 |
| 2017-08-15 | 340.97 |
| 2017-08-14 | 337.74 |
| 2017-08-11 | 327.39 |
| 2017-08-10 | 331.92 |
| 2017-08-09 | 335.80 |
| 2017-08-08 | 336.44 |
| 2017-08-07 | 333.86 |
| 2017-08-04 | 336.44 |
| 2017-08-03 | 337.74 |
| 2017-08-02 | 342.91 |
| 2017-08-01 | 329.98 |
| 2017-07-31 | 336.44 |
| 2017-07-28 | 337.74 |
| 2017-07-27 | 342.91 |
| 2017-07-26 | 331.92 |
| 2017-07-25 | 333.21 |
| 2017-07-24 | 329.98 |
| 2017-07-21 | 326.10 |
| 2017-07-20 | 330.63 |
| 2017-07-19 | 328.69 |
| 2017-07-18 | 321.57 |
| 2017-07-17 | 331.92 |
| 2017-07-14 | 329.33 |
| 2017-07-13 | 328.70 |
| 2017-07-12 | 326.80 |
| 2017-07-11 | 329.33 |
| 2017-07-10 | 335.03 |
| 2017-07-07 | 345.16 |
| 2017-07-06 | 336.93 |
| 2017-07-05 | 352.13 |
| 2017-07-04 | 336.93 |
| 2017-07-03 | 337.56 |
| 2017-06-30 | 343.90 |
| 2017-06-29 | 344.53 |
| 2017-06-28 | 327.43 |
| 2017-06-27 | 331.23 |
| 2017-06-26 | 333.13 |
| 2017-06-23 | 338.20 |
| 2017-06-22 | 335.03 |
| 2017-06-21 | 335.03 |
| 2017-06-20 | 335.03 |
| 2017-06-19 | 340.10 |
| 2017-06-16 | 357.19 |
| 2017-06-15 | 321.73 |
| 2017-06-14 | 325.53 |
| 2017-06-13 | 330.60 |
| 2017-06-12 | 326.80 |
| 2017-06-09 | 315.40 |
| 2017-06-08 | 281.84 |
| 2017-06-07 | 281.84 |
| 2017-06-06 | 324.27 |
| 2017-06-05 | 364.16 |
| 2017-06-02 | 352.13 |
| 2017-06-01 | 393.92 |
| 2017-05-31 | 393.92 |
| 2017-05-29 | 385.06 |
| 2017-05-26 | 391.39 |
| 2017-05-25 | 399.62 |
| 2017-05-24 | 349.60 |
| 2017-05-23 | 348.96 |
| 2017-05-22 | 348.33 |
| 2017-05-19 | 347.06 |
| 2017-05-18 | 343.26 |
| 2017-05-17 | 362.89 |
| 2017-05-16 | 347.06 |
| 2017-05-15 | 340.10 |
| 2017-05-12 | 336.93 |
| 2017-05-11 | 340.73 |
| 2017-05-10 | 343.90 |
| 2017-05-09 | 337.56 |
| 2017-05-08 | 309.07 |
| 2017-05-05 | 299.57 |
| 2017-05-04 | 299.57 |
| 2017-05-02 | 310.34 |
| 2017-04-28 | 308.44 |
| 2017-04-27 | 300.84 |
| 2017-04-26 | 310.34 |
| 2017-04-25 | 307.80 |
| 2017-04-24 | 304.64 |
| 2017-04-21 | 295.14 |
| 2017-04-20 | 293.87 |
| 2017-04-19 | 296.40 |
| 2017-04-18 | 298.94 |
| 2017-04-13 | 300.20 |
| 2017-04-12 | 316.67 |
| 2017-04-11 | 304.64 |
| 2017-04-10 | 317.30 |
| 2017-04-07 | 302.10 |
| 2017-04-06 | 301.47 |
| 2017-04-05 | 294.50 |
| 2017-04-03 | 294.50 |
| 2017-03-31 | 290.71 |
| 2017-03-30 | 295.77 |
| 2017-03-29 | 295.14 |
| 2017-03-28 | 293.87 |
| 2017-03-27 | 294.50 |
| 2017-03-24 | 293.87 |
| 2017-03-23 | 296.40 |
| 2017-03-22 | 295.77 |
| 2017-03-21 | 296.40 |
| 2017-03-20 | 283.74 |
| 2017-03-17 | 277.41 |
| 2017-03-16 | 279.94 |
| 2017-03-15 | 245.11 |
| 2017-03-14 | 229.91 |
| 2017-03-13 | 222.95 |
| 2017-03-10 | 225.48 |
| 2017-03-09 | 219.78 |
| 2017-03-08 | 224.22 |
| 2017-03-07 | 228.65 |
| 2017-03-06 | 227.38 |
| 2017-03-03 | 219.15 |
| 2017-03-02 | 221.68 |
| 2017-03-01 | 221.05 |
| 2017-02-28 | 223.58 |
| 2017-02-27 | 220.42 |
| 2017-02-24 | 222.95 |
| 2017-02-23 | 227.38 |
| 2017-02-22 | 229.28 |
| 2017-02-21 | 228.01 |
| 2017-02-20 | 235.61 |
| 2017-02-17 | 228.01 |
| 2017-02-16 | 240.05 |
| 2017-02-15 | 240.05 |
| 2017-02-14 | 233.08 |
| 2017-02-13 | 225.48 |
| 2017-02-10 | 228.01 |
| 2017-02-09 | 216.62 |
| 2017-02-08 | 214.72 |
| 2017-02-07 | 203.95 |
| 2017-02-06 | 203.95 |
| 2017-02-03 | 209.65 |
| 2017-02-02 | 192.55 |
| 2017-02-01 | 196.99 |
| 2017-01-27 | 215.35 |
| 2017-01-26 | 223.58 |
| 2017-01-25 | 223.58 |
| 2017-01-24 | 220.42 |
| 2017-01-23 | 219.15 |
| 2017-01-20 | 226.12 |
| 2017-01-19 | 233.08 |
| 2017-01-18 | 223.58 |
| 2017-01-17 | 217.25 |
| 2017-01-16 | 216.62 |
| 2017-01-13 | 224.22 |
| 2017-01-12 | 225.48 |
| 2017-01-11 | 228.65 |
| 2017-01-10 | 226.75 |
| 2017-01-09 | 227.38 |
| 2017-01-06 | 226.12 |
| 2017-01-05 | 225.48 |
| 2017-01-04 | 227.38 |
| 2017-01-03 | 226.75 |
| 2016-12-30 | 232.45 |
| 2016-12-29 | 228.65 |
| 2016-12-28 | 231.18 |
| 2016-12-23 | 227.38 |
| 2016-12-22 | 234.35 |
| 2016-12-21 | 239.41 |
| 2016-12-20 | 230.55 |
| 2016-12-19 | 234.98 |
| 2016-12-16 | 224.22 |
| 2016-12-15 | 226.75 |
| 2016-12-14 | 238.15 |
| 2016-12-13 | 240.68 |
| 2016-12-12 | 236.88 |
| 2016-12-09 | 251.44 |
| 2016-12-08 | 253.34 |
| 2016-12-07 | 245.75 |
| 2016-12-06 | 248.91 |
| 2016-12-05 | 250.18 |
| 2016-12-02 | 247.65 |
| 2016-12-01 | 249.54 |
| 2016-11-30 | 242.58 |
| 2016-11-29 | 246.38 |
| 2016-11-28 | 258.41 |
| 2016-11-25 | 259.65 |
| 2016-11-24 | 254.08 |
| 2016-11-23 | 249.76 |
| 2016-11-22 | 245.43 |
| 2016-11-21 | 236.16 |
| 2016-11-18 | 229.37 |
| 2016-11-17 | 228.13 |
| 2016-11-16 | 226.89 |
| 2016-11-15 | 209.59 |
| 2016-11-14 | 207.12 |
| 2016-11-11 | 200.94 |
| 2016-11-10 | 208.97 |
| 2016-11-09 | 228.13 |
| 2016-11-08 | 243.58 |
| 2016-11-07 | 234.93 |
| 2016-11-04 | 215.15 |
| 2016-11-03 | 212.68 |
| 2016-11-02 | 215.15 |
| 2016-11-01 | 215.15 |
| 2016-10-31 | 218.24 |
| 2016-10-28 | 216.39 |
| 2016-10-27 | 218.24 |
| 2016-10-26 | 223.80 |
| 2016-10-25 | 230.60 |
| 2016-10-24 | 229.37 |
| 2016-10-20 | 230.60 |
| 2016-10-19 | 230.60 |
| 2016-10-18 | 236.16 |
| 2016-10-17 | 234.31 |
| 2016-10-14 | 238.64 |
| 2016-10-13 | 225.66 |
| 2016-10-12 | 225.66 |
| 2016-10-11 | 226.89 |
| 2016-10-07 | 223.19 |
| 2016-10-06 | 220.10 |
| 2016-10-05 | 218.86 |
| 2016-10-04 | 221.33 |
| 2016-10-03 | 217.01 |
| 2016-09-30 | 207.12 |
| 2016-09-29 | 221.33 |
| 2016-09-28 | 230.60 |
| 2016-09-27 | 234.31 |
| 2016-09-26 | 241.73 |
| 2016-09-23 | 239.87 |
| 2016-09-22 | 244.20 |
| 2016-09-21 | 247.29 |
| 2016-09-20 | 243.58 |
| 2016-09-19 | 233.69 |
| 2016-09-15 | 229.37 |
| 2016-09-14 | 235.55 |
| 2016-09-13 | 224.42 |
| 2016-09-12 | 220.10 |
| 2016-09-09 | 231.22 |
| 2016-09-08 | 232.46 |
| 2016-09-07 | 225.66 |
| 2016-09-06 | 234.93 |
| 2016-09-05 | 237.40 |
| 2016-09-02 | 227.51 |
| 2016-09-01 | 227.51 |
| 2016-08-31 | 225.66 |
| 2016-08-30 | 228.75 |
| 2016-08-29 | 225.66 |
| 2016-08-26 | 234.93 |
| 2016-08-25 | 226.28 |
| 2016-08-24 | 225.66 |
| 2016-08-23 | 244.20 |
| 2016-08-22 | 253.47 |
| 2016-08-19 | 255.32 |
| 2016-08-18 | 262.74 |
| 2016-08-17 | 257.79 |
| 2016-08-16 | 249.76 |
| 2016-08-15 | 256.56 |
| 2016-08-12 | 254.70 |
| 2016-08-11 | 253.47 |
| 2016-08-10 | 248.52 |
| 2016-08-09 | 250.99 |
| 2016-08-08 | 254.08 |
| 2016-08-05 | 257.79 |
| 2016-08-04 | 259.03 |
| 2016-08-03 | 266.44 |
| 2016-08-01 | 259.03 |
| 2016-07-29 | 249.76 |
| 2016-07-28 | 254.08 |
| 2016-07-27 | 257.79 |
| 2016-07-26 | 255.32 |
| 2016-07-25 | 258.41 |
| 2016-07-22 | 264.59 |
| 2016-07-21 | 275.71 |
| 2016-07-20 | 263.35 |
| 2016-07-19 | 246.67 |
| 2016-07-18 | 257.17 |
| 2016-07-15 | 243.27 |
| 2016-07-14 | 251.78 |
| 2016-07-13 | 253.60 |
| 2016-07-12 | 252.38 |
| 2016-07-11 | 270.61 |
| 2016-07-08 | 266.36 |
| 2016-07-07 | 275.47 |
| 2016-07-06 | 256.64 |
| 2016-07-05 | 252.38 |
| 2016-07-04 | 253.60 |
| 2016-06-30 | 239.02 |
| 2016-06-29 | 234.16 |
| 2016-06-28 | 227.47 |
| 2016-06-27 | 229.90 |
| 2016-06-24 | 232.33 |
| 2016-06-23 | 242.66 |
| 2016-06-22 | 243.27 |
| 2016-06-21 | 248.13 |
| 2016-06-20 | 239.02 |
| 2016-06-17 | 231.12 |
| 2016-06-16 | 228.08 |
| 2016-06-15 | 232.33 |
| 2016-06-14 | 229.90 |
| 2016-06-13 | 229.30 |
| 2016-06-10 | 236.59 |
| 2016-06-08 | 250.56 |
| 2016-06-07 | 243.27 |
| 2016-06-06 | 242.66 |
| 2016-06-03 | 227.47 |
| 2016-06-02 | 229.90 |
| 2016-06-01 | 231.12 |
| 2016-05-31 | 230.51 |
| 2016-05-30 | 222.61 |
| 2016-05-27 | 213.50 |
| 2016-05-26 | 217.75 |
| 2016-05-25 | 201.35 |
| 2016-05-24 | 189.50 |
| 2016-05-23 | 176.44 |
| 2016-05-20 | 177.05 |
| 2016-05-19 | 176.74 |
| 2016-05-18 | 179.78 |
| 2016-05-17 | 183.12 |
| 2016-05-16 | 176.44 |
| 2016-05-13 | 175.22 |
| 2016-05-12 | 177.65 |
| 2016-05-11 | 178.26 |
| 2016-05-10 | 177.05 |
| 2016-05-09 | 180.08 |
| 2016-05-06 | 177.96 |
| 2016-05-05 | 183.12 |
| 2016-05-04 | 183.43 |
| 2016-05-03 | 177.35 |
| 2016-04-29 | 175.22 |
| 2016-04-28 | 184.64 |
| 2016-04-27 | 191.63 |
| 2016-04-26 | 192.54 |
| 2016-04-25 | 202.56 |
| 2016-04-22 | 202.26 |
| 2016-04-21 | 202.87 |
| 2016-04-20 | 203.78 |
| 2016-04-19 | 202.26 |
| 2016-04-18 | 197.70 |
| 2016-04-15 | 200.44 |
| 2016-04-14 | 196.18 |
| 2016-04-13 | 200.44 |
| 2016-04-12 | 202.56 |
| 2016-04-11 | 198.61 |
| 2016-04-08 | 197.40 |
| 2016-04-07 | 197.10 |
| 2016-04-06 | 196.18 |
| 2016-04-05 | 200.13 |
| 2016-04-01 | 200.44 |
| 2016-03-31 | 198.31 |
| 2016-03-30 | 187.38 |
| 2016-03-29 | 186.46 |
| 2016-03-24 | 181.91 |
| 2016-03-23 | 182.82 |
| 2016-03-22 | 178.87 |
| 2016-03-21 | 175.83 |
| 2016-03-18 | 169.76 |
| 2016-03-17 | 164.90 |
| 2016-03-16 | 156.09 |
| 2016-03-15 | 163.98 |
| 2016-03-14 | 173.40 |
| 2016-03-11 | 174.31 |
| 2016-03-10 | 174.31 |
| 2016-03-09 | 179.17 |
| 2016-03-08 | 177.35 |
| 2016-03-07 | 177.96 |
| 2016-03-04 | 181.00 |
| 2016-03-03 | 178.87 |
| 2016-03-02 | 179.48 |
| 2016-03-01 | 179.17 |
| 2016-02-29 | 179.17 |
| 2016-02-26 | 177.96 |
| 2016-02-25 | 175.83 |
| 2016-02-24 | 174.01 |
| 2016-02-23 | 173.40 |
| 2016-02-22 | 169.15 |
| 2016-02-19 | 154.26 |
| 2016-02-18 | 152.74 |
| 2016-02-17 | 155.17 |
| 2016-02-16 | 155.78 |
| 2016-02-15 | 155.48 |
| 2016-02-12 | 146.36 |
| 2016-02-11 | 145.45 |
| 2016-02-05 | 150.31 |
| 2016-02-04 | 160.64 |
| 2016-02-03 | 153.96 |
| 2016-02-02 | 156.69 |
| 2016-02-01 | 155.78 |
| 2016-01-29 | 155.48 |
| 2016-01-28 | 155.48 |
| 2016-01-27 | 160.34 |
| 2016-01-26 | 160.03 |
| 2016-01-25 | 169.15 |
| 2016-01-22 | 167.93 |
| 2016-01-21 | 163.07 |
| 2016-01-20 | 177.35 |
| 2016-01-19 | 177.35 |
| 2016-01-18 | 170.67 |
| 2016-01-15 | 157.91 |
| 2016-01-14 | 168.84 |
| 2016-01-13 | 167.63 |
| 2016-01-12 | 171.27 |
| 2016-01-11 | 161.55 |
| 2016-01-08 | 168.84 |
| 2016-01-07 | 167.63 |
| 2016-01-06 | 164.90 |
| 2016-01-05 | 164.59 |
| 2016-01-04 | 167.63 |
| 2015-12-31 | 177.05 |
| 2015-12-30 | 168.54 |
| 2015-12-29 | 164.90 |
| 2015-12-28 | 165.50 |
| 2015-12-24 | 162.77 |
| 2015-12-23 | 175.22 |
| 2015-12-22 | 179.78 |
| 2015-12-21 | 173.10 |
| 2015-12-18 | 173.10 |
| 2015-12-17 | 167.33 |
| 2015-12-16 | 164.29 |
| 2015-12-15 | 159.73 |
| 2015-12-14 | 153.66 |
| 2015-12-11 | 152.74 |
| 2015-12-10 | 185.55 |
| 2015-12-09 | 185.55 |
| 2015-12-08 | 179.78 |
| 2015-12-07 | 181.00 |
| 2015-12-04 | 177.05 |
| 2015-12-03 | 177.94 |
| 2015-12-02 | 177.94 |
| 2015-12-01 | 176.75 |
| 2015-11-30 | 168.39 |
| 2015-11-27 | 168.09 |
| 2015-11-26 | 171.67 |
| 2015-11-25 | 170.48 |
| 2015-11-24 | 174.06 |
| 2015-11-23 | 170.48 |
| 2015-11-20 | 167.19 |
| 2015-11-19 | 168.39 |
| 2015-11-18 | 168.09 |
| 2015-11-17 | 162.72 |
| 2015-11-16 | 160.03 |
| 2015-11-13 | 166.30 |
| 2015-11-12 | 161.82 |
| 2015-11-11 | 162.12 |
| 2015-11-10 | 155.85 |
| 2015-11-09 | 158.24 |
| 2015-11-06 | 159.73 |
| 2015-11-05 | 157.94 |
| 2015-11-04 | 162.72 |
| 2015-11-03 | 159.43 |
| 2015-11-02 | 160.63 |
| 2015-10-30 | 165.10 |
| 2015-10-29 | 177.64 |
| 2015-10-28 | 167.79 |
| 2015-10-27 | 171.97 |
| 2015-10-26 | 177.94 |
| 2015-10-23 | 177.35 |
| 2015-10-22 | 166.00 |
| 2015-10-20 | 164.21 |
| 2015-10-19 | 167.49 |
| 2015-10-16 | 166.90 |
| 2015-10-15 | 162.12 |
| 2015-10-14 | 163.61 |
| 2015-10-13 | 157.94 |
| 2015-10-12 | 155.25 |
| 2015-10-09 | 154.36 |
| 2015-10-08 | 141.22 |
| 2015-10-07 | 139.73 |
| 2015-10-06 | 138.83 |
| 2015-10-05 | 136.44 |
| 2015-10-02 | 134.36 |
| 2015-09-30 | 125.10 |
| 2015-09-29 | 126.00 |
| 2015-09-25 | 134.65 |
| 2015-09-24 | 133.76 |
| 2015-09-23 | 131.37 |
| 2015-09-22 | 134.36 |
| 2015-09-21 | 131.37 |
| 2015-09-18 | 136.44 |
| 2015-09-17 | 137.04 |
| 2015-09-16 | 136.44 |
| 2015-09-15 | 134.65 |
| 2015-09-14 | 136.44 |
| 2015-09-11 | 135.85 |
| 2015-09-10 | 134.36 |
| 2015-09-09 | 134.65 |
| 2015-09-08 | 153.16 |
| 2015-09-07 | 148.39 |
| 2015-09-04 | 150.48 |
| 2015-09-02 | 142.71 |
| 2015-09-01 | 138.83 |
| 2015-08-31 | 144.51 |
| 2015-08-28 | 139.43 |
| 2015-08-27 | 144.21 |
| 2015-08-26 | 114.95 |
| 2015-08-25 | 108.38 |
| 2015-08-24 | 116.14 |
| 2015-08-21 | 135.55 |
| 2015-08-20 | 145.40 |
| 2015-08-19 | 147.79 |
| 2015-08-18 | 141.82 |
| 2015-08-17 | 145.10 |
| 2015-08-14 | 146.00 |
| 2015-08-13 | 142.71 |
| 2015-08-12 | 133.46 |
| 2015-08-11 | 138.24 |
| 2015-08-10 | 117.64 |
| 2015-08-07 | 116.44 |
| 2015-08-06 | 118.23 |
| 2015-08-05 | 108.98 |
| 2015-08-04 | 105.70 |
| 2015-08-03 | 102.71 |
| 2015-07-31 | 108.38 |
| 2015-07-30 | 106.59 |
| 2015-07-29 | 104.80 |
| 2015-07-28 | 100.92 |
| 2015-07-27 | 101.22 |
| 2015-07-24 | 115.25 |
| 2015-07-23 | 112.86 |
| 2015-07-22 | 110.77 |
| 2015-07-21 | 114.65 |
| 2015-07-20 | 117.34 |
| 2015-07-17 | 119.13 |
| 2015-07-16 | 120.92 |
| 2015-07-15 | 113.76 |
| 2015-07-14 | 115.85 |
| 2015-07-13 | 114.65 |
| 2015-07-10 | 117.34 |
| 2015-07-09 | 110.17 |
| 2015-07-08 | 99.62 |
| 2015-07-07 | 112.81 |
| 2015-07-06 | 122.19 |
| 2015-07-03 | 126.59 |
| 2015-07-02 | 128.64 |
| 2015-06-30 | 123.07 |
| 2015-06-29 | 129.23 |
| 2015-06-26 | 131.57 |
| 2015-06-25 | 132.74 |
| 2015-06-24 | 138.31 |
| 2015-06-23 | 139.78 |
| 2015-06-22 | 138.61 |
| 2015-06-19 | 139.19 |
| 2015-06-18 | 137.43 |
| 2015-06-17 | 136.85 |
| 2015-06-16 | 136.26 |
| 2015-06-15 | 137.73 |
| 2015-06-12 | 140.66 |
| 2015-06-11 | 140.37 |
| 2015-06-10 | 138.31 |
| 2015-06-09 | 139.49 |
| 2015-06-08 | 141.24 |
| 2015-06-05 | 147.99 |
| 2015-06-04 | 147.69 |
| 2015-06-03 | 144.76 |
| 2015-06-02 | 148.87 |
| 2015-06-01 | 158.54 |
| 2015-05-29 | 157.07 |
| 2015-05-28 | 156.78 |
| 2015-05-27 | 165.87 |
| 2015-05-26 | 149.45 |
| 2015-05-22 | 162.64 |
| 2015-05-21 | 173.49 |
| 2015-05-20 | 184.92 |
| 2015-05-19 | 180.23 |
| 2015-05-18 | 175.83 |
| 2015-05-15 | 175.54 |
| 2015-05-14 | 177.01 |
| 2015-05-13 | 172.32 |
| 2015-05-12 | 177.59 |
| 2015-05-11 | 182.28 |
| 2015-05-08 | 176.13 |
| 2015-05-07 | 166.75 |
| 2015-05-06 | 168.51 |
| 2015-05-05 | 188.44 |
| 2015-05-04 | 186.97 |
| 2015-04-30 | 195.47 |
| 2015-04-29 | 190.20 |
| 2015-04-28 | 186.39 |
| 2015-04-27 | 190.20 |
| 2015-04-24 | 177.89 |
| 2015-04-23 | 160.88 |
| 2015-04-22 | 166.75 |
| 2015-04-21 | 166.75 |
| 2015-04-20 | 162.35 |
| 2015-04-17 | 169.09 |
| 2015-04-16 | 163.82 |
| 2015-04-15 | 162.35 |
| 2015-04-14 | 164.40 |
| 2015-04-13 | 162.06 |
| 2015-04-10 | 156.49 |
| 2015-04-09 | 162.64 |
| 2015-04-08 | 149.45 |
| 2015-04-02 | 129.81 |
| 2015-04-01 | 121.61 |
| 2015-03-31 | 118.38 |
| 2015-03-30 | 114.86 |
| 2015-03-27 | 121.31 |
| 2015-03-26 | 118.67 |
| 2015-03-25 | 124.54 |
| 2015-03-24 | 119.85 |
| 2015-03-23 | 118.97 |
| 2015-03-20 | 117.21 |
| 2015-03-19 | 115.16 |
| 2015-03-18 | 106.95 |
| 2015-03-17 | 106.36 |
| 2015-03-16 | 104.90 |
| 2015-03-13 | 101.09 |
| 2015-03-12 | 101.67 |
| 2015-03-11 | 97.28 |
| 2015-03-10 | 94.34 |
| 2015-03-09 | 94.64 |
| 2015-03-06 | 89.07 |
| 2015-03-05 | 90.24 |
| 2015-03-04 | 82.33 |
| 2015-03-03 | 85.84 |
| 2015-03-02 | 88.19 |
| 2015-02-27 | 94.64 |
| 2015-02-26 | 93.17 |
| 2015-02-25 | 93.76 |
| 2015-02-24 | 84.38 |
| 2015-02-23 | 84.67 |
| 2015-02-18 | 88.48 |
| 2015-02-17 | 84.67 |
| 2015-02-16 | 86.14 |
| 2015-02-13 | 91.12 |
| 2015-02-12 | 84.67 |
| 2015-02-11 | 84.67 |
| 2015-02-10 | 84.96 |
| 2015-02-09 | 87.90 |
| 2015-02-06 | 93.46 |
| 2015-02-05 | 94.93 |
| 2015-02-04 | 99.33 |
| 2015-02-03 | 109.29 |
| 2015-02-02 | 98.74 |
| 2015-01-30 | 94.64 |
| 2015-01-29 | 95.52 |
| 2015-01-28 | 90.83 |
| 2015-01-27 | 88.77 |
| 2015-01-26 | 90.24 |
| 2015-01-23 | 84.67 |
| 2015-01-22 | 81.74 |
| 2015-01-21 | 83.79 |
| 2015-01-20 | 84.96 |
| 2015-01-19 | 87.31 |
| 2015-01-16 | 90.53 |
| 2015-01-15 | 88.48 |
| 2015-01-14 | 94.93 |
| 2015-01-13 | 96.69 |
| 2015-01-12 | 87.31 |
| 2015-01-09 | 83.79 |
| 2015-01-08 | 82.62 |
| 2015-01-07 | 82.33 |
| 2015-01-06 | 81.45 |
| 2015-01-05 | 79.10 |
| 2015-01-02 | 85.84 |
| 2014-12-31 | 87.31 |
| 2014-12-30 | 84.96 |
| 2014-12-29 | 83.50 |
| 2014-12-24 | 77.64 |
| 2014-12-23 | 75.88 |
| 2014-12-22 | 75.00 |
| 2014-12-19 | 75.29 |
| 2014-12-18 | 75.00 |
| 2014-12-17 | 75.00 |
| 2014-12-16 | 76.46 |
| 2014-12-15 | 77.34 |
| 2014-12-12 | 80.86 |
| 2014-12-11 | 80.57 |
| 2014-12-10 | 78.81 |
| 2014-12-09 | 79.69 |
| 2014-12-08 | 84.38 |
| 2014-12-05 | 89.65 |
| 2014-12-04 | 86.72 |
| 2014-12-03 | 85.84 |
| 2014-12-02 | 86.14 |
| 2014-12-01 | 94.93 |
| 2014-11-28 | 94.66 |
| 2014-11-27 | 95.20 |
| 2014-11-26 | 94.39 |
| 2014-11-25 | 95.48 |
| 2014-11-24 | 95.48 |
| 2014-11-21 | 93.57 |
| 2014-11-20 | 89.75 |
| 2014-11-19 | 90.02 |
| 2014-11-18 | 89.48 |
| 2014-11-17 | 90.30 |
| 2014-11-14 | 90.84 |
| 2014-11-13 | 94.66 |
| 2014-11-12 | 75.30 |
| 2014-11-11 | 62.21 |
| 2014-11-10 | 60.31 |
| 2014-11-07 | 58.94 |
| 2014-11-06 | 57.03 |
| 2014-11-05 | 58.94 |
| 2014-11-04 | 59.76 |
| 2014-11-03 | 57.03 |
| 2014-10-31 | 58.13 |
| 2014-10-30 | 58.13 |
| 2014-10-29 | 58.94 |
| 2014-10-28 | 59.49 |
| 2014-10-27 | 60.58 |
| 2014-10-24 | 62.49 |
| 2014-10-23 | 62.49 |
| 2014-10-22 | 65.76 |
| 2014-10-21 | 66.30 |
| 2014-10-20 | 63.31 |
| 2014-10-17 | 58.13 |
| 2014-10-16 | 57.03 |
| 2014-10-15 | 57.03 |
| 2014-10-14 | 58.13 |
| 2014-10-13 | 55.40 |
| 2014-10-10 | 56.22 |
| 2014-10-09 | 56.49 |
| 2014-10-08 | 53.76 |
| 2014-10-07 | 56.76 |
| 2014-10-06 | 58.67 |
| 2014-10-03 | 51.85 |
| 2014-09-30 | 55.67 |
| 2014-09-29 | 56.22 |
| 2014-09-26 | 59.49 |
| 2014-09-25 | 61.94 |
| 2014-09-24 | 64.40 |
| 2014-09-23 | 68.76 |
| 2014-09-22 | 69.03 |
| 2014-09-19 | 69.85 |
| 2014-09-18 | 69.03 |
| 2014-09-17 | 68.49 |
| 2014-09-16 | 70.39 |
| 2014-09-15 | 70.39 |
| 2014-09-12 | 70.12 |
| 2014-09-11 | 70.39 |
| 2014-09-10 | 71.21 |
| 2014-09-08 | 72.85 |
| 2014-09-05 | 72.85 |
| 2014-09-04 | 74.21 |
| 2014-09-03 | 72.30 |
| 2014-09-02 | 72.85 |
| 2014-09-01 | 73.67 |
| 2014-08-29 | 69.58 |
| 2014-08-28 | 69.30 |
| 2014-08-27 | 67.94 |
| 2014-08-26 | 69.85 |
| 2014-08-25 | 69.03 |
| 2014-08-22 | 69.85 |
| 2014-08-21 | 65.21 |
| 2014-08-20 | 63.58 |
| 2014-08-19 | 62.21 |
| 2014-08-18 | 61.40 |
| 2014-08-15 | 61.67 |
| 2014-08-14 | 61.40 |
| 2014-08-13 | 61.12 |
| 2014-08-12 | 59.49 |
| 2014-08-11 | 59.49 |
| 2014-08-08 | 59.76 |
| 2014-08-07 | 60.58 |
| 2014-08-06 | 57.85 |
| 2014-08-05 | 58.13 |
| 2014-08-04 | 58.94 |
| 2014-08-01 | 58.40 |
| 2014-07-31 | 57.03 |
| 2014-07-30 | 59.22 |
| 2014-07-29 | 60.58 |
| 2014-07-28 | 52.13 |
| 2014-07-25 | 53.76 |
| 2014-07-24 | 59.76 |
| 2014-07-23 | 61.67 |
| 2014-07-22 | 64.12 |
| 2014-07-21 | 67.39 |
| 2014-07-18 | 69.58 |
| 2014-07-17 | 72.03 |
| 2014-07-16 | 70.12 |
| 2014-07-15 | 70.39 |
| 2014-07-14 | 68.76 |
| 2014-07-11 | 69.03 |
| 2014-07-10 | 70.94 |
| 2014-07-09 | 71.48 |
| 2014-07-08 | 73.67 |
| 2014-07-07 | 71.62 |
| 2014-07-04 | 72.96 |
| 2014-07-03 | 72.42 |
| 2014-07-02 | 69.75 |
| 2014-06-30 | 65.47 |
| 2014-06-27 | 61.20 |
| 2014-06-26 | 64.67 |
| 2014-06-25 | 64.40 |
| 2014-06-24 | 66.01 |
| 2014-06-23 | 64.67 |
| 2014-06-20 | 64.40 |
| 2014-06-19 | 65.20 |
| 2014-06-18 | 70.82 |
| 2014-06-17 | 69.48 |
| 2014-06-16 | 68.68 |
| 2014-06-13 | 71.35 |
| 2014-06-12 | 70.82 |
| 2014-06-11 | 71.09 |
| 2014-06-10 | 70.55 |
| 2014-06-09 | 71.89 |
| 2014-06-06 | 71.89 |
| 2014-06-05 | 68.41 |
| 2014-06-04 | 67.08 |
| 2014-06-03 | 69.21 |
| 2014-05-30 | 68.41 |
| 2014-05-29 | 85.79 |
| 2014-05-28 | 78.30 |
| 2014-05-27 | 74.83 |
| 2014-05-26 | 74.29 |
| 2014-05-23 | 70.28 |
| 2014-05-22 | 73.22 |
| 2014-05-21 | 58.79 |
| 2014-05-20 | 63.07 |
| 2014-05-19 | 60.39 |
| 2014-05-16 | 53.98 |
| 2014-05-15 | 54.51 |
| 2014-05-14 | 56.12 |
| 2014-05-13 | 57.45 |
| 2014-05-12 | 55.05 |
| 2014-05-09 | 60.13 |
| 2014-05-08 | 58.52 |
| 2014-05-07 | 68.95 |
| 2014-05-05 | 73.22 |
| 2014-05-02 | 72.16 |
| 2014-04-30 | 69.75 |
| 2014-04-29 | 70.02 |
| 2014-04-28 | 65.20 |
| 2014-04-25 | 69.75 |
| 2014-04-24 | 73.76 |
| 2014-04-23 | 73.22 |
| 2014-04-22 | 72.96 |
| 2014-04-17 | 76.17 |
| 2014-04-16 | 64.67 |
| 2014-04-15 | 67.08 |
| 2014-04-14 | 69.75 |
| 2014-04-11 | 66.27 |
| 2014-04-10 | 75.63 |
| 2014-04-09 | 78.57 |
| 2014-04-08 | 76.70 |
| 2014-04-07 | 76.97 |
| 2014-04-04 | 76.43 |
| 2014-04-03 | 78.30 |
| 2014-04-02 | 77.50 |
| 2014-04-01 | 76.43 |
| 2014-03-31 | 75.10 |
| 2014-03-28 | 65.74 |
| 2014-03-27 | 66.01 |
| 2014-03-26 | 64.67 |
| 2014-03-25 | 65.47 |
| 2014-03-24 | 72.42 |
| 2014-03-21 | 73.49 |
| 2014-03-20 | 72.96 |
| 2014-03-19 | 72.42 |
| 2014-03-18 | 69.21 |
| 2014-03-17 | 64.40 |
| 2014-03-14 | 65.20 |
| 2014-03-13 | 67.88 |
| 2014-03-12 | 72.69 |
| 2014-03-11 | 74.03 |
| 2014-03-10 | 74.03 |
| 2014-03-07 | 72.96 |
| 2014-03-06 | 76.70 |
| 2014-03-05 | 74.03 |
| 2014-03-04 | 79.64 |
| 2014-03-03 | 76.17 |
| 2014-02-28 | 80.44 |
| 2014-02-27 | 82.31 |
| 2014-02-26 | 82.58 |
| 2014-02-25 | 83.38 |
| 2014-02-24 | 84.99 |
| 2014-02-21 | 83.38 |
| 2014-02-20 | 83.65 |
| 2014-02-19 | 84.99 |
| 2014-02-18 | 85.79 |
| 2014-02-17 | 85.79 |
| 2014-02-14 | 85.79 |
| 2014-02-13 | 86.32 |
| 2014-02-12 | 91.67 |
| 2014-02-11 | 86.06 |
| 2014-02-10 | 90.87 |
| 2014-02-07 | 89.26 |
| 2014-02-06 | 84.45 |
| 2014-02-05 | 81.24 |
| 2014-02-04 | 81.51 |
| 2014-01-30 | 89.80 |
| 2014-01-29 | 94.08 |
| 2014-01-28 | 87.66 |
| 2014-01-27 | 84.18 |
| 2014-01-24 | 85.79 |
| 2014-01-23 | 95.68 |
| 2014-01-22 | 94.61 |
| 2014-01-21 | 91.40 |
| 2014-01-20 | 84.72 |
| 2014-01-17 | 83.65 |
| 2014-01-16 | 82.85 |
| 2014-01-15 | 83.12 |
| 2014-01-14 | 79.37 |
| 2014-01-13 | 86.86 |
| 2014-01-10 | 70.82 |
| 2014-01-09 | 70.28 |
| 2014-01-08 | 69.48 |
| 2014-01-07 | 70.28 |
| 2014-01-06 | 67.08 |
| 2014-01-03 | 71.62 |
| 2014-01-02 | 68.95 |
| 2013-12-31 | 62.26 |
| 2013-12-30 | 64.40 |
| 2013-12-27 | 62.26 |
| 2013-12-24 | 65.74 |
| 2013-12-23 | 65.74 |
| 2013-12-20 | 68.41 |
| 2013-12-19 | 62.53 |
| 2013-12-18 | 67.88 |
| 2013-12-17 | 66.27 |
| 2013-12-16 | 76.43 |
| 2013-12-13 | 79.64 |
| 2013-12-12 | 80.17 |
| 2013-12-11 | 83.12 |
| 2013-12-10 | 83.65 |
| 2013-12-09 | 82.31 |
| 2013-12-06 | 78.04 |
| 2013-12-05 | 77.77 |
| 2013-12-04 | 77.23 |
| 2013-12-03 | 75.36 |
| 2013-12-02 | 72.42 |
| 2013-11-29 | 70.55 |
| 2013-11-28 | 72.42 |
| 2013-11-27 | 72.96 |
| 2013-11-26 | 67.08 |
| 2013-11-25 | 67.34 |
| 2013-11-22 | 70.69 |
| 2013-11-21 | 70.69 |
| 2013-11-20 | 72.26 |
| 2013-11-19 | 71.21 |
| 2013-11-18 | 75.93 |
| 2013-11-15 | 74.09 |
| 2013-11-14 | 73.04 |
| 2013-11-13 | 78.55 |
| 2013-11-12 | 76.98 |
| 2013-11-11 | 74.62 |
| 2013-11-08 | 76.98 |
| 2013-11-07 | 80.12 |
| 2013-11-06 | 80.12 |
| 2013-11-05 | 81.43 |
| 2013-11-04 | 78.55 |
| 2013-11-01 | 75.40 |
| 2013-10-31 | 75.14 |
| 2013-10-30 | 73.57 |
| 2013-10-29 | 75.14 |
| 2013-10-28 | 77.24 |
| 2013-10-25 | 73.04 |
| 2013-10-24 | 77.24 |
| 2013-10-23 | 76.72 |
| 2013-10-22 | 74.09 |
| 2013-10-21 | 73.83 |
| 2013-10-18 | 62.29 |
| 2013-10-17 | 58.62 |
| 2013-10-16 | 60.72 |
| 2013-10-15 | 59.67 |
| 2013-10-11 | 61.25 |
| 2013-10-10 | 61.51 |
| 2013-10-09 | 63.34 |
| 2013-10-08 | 59.15 |
| 2013-10-07 | 61.51 |
| 2013-10-04 | 58.89 |
| 2013-10-03 | 63.34 |
| 2013-10-02 | 62.29 |
| 2013-09-30 | 59.15 |
| 2013-09-27 | 54.43 |
| 2013-09-26 | 57.31 |
| 2013-09-25 | 52.33 |
| 2013-09-24 | 51.55 |
| 2013-09-23 | 54.17 |
| 2013-09-19 | 59.15 |
| 2013-09-18 | 55.22 |
| 2013-09-17 | 51.81 |
| 2013-09-16 | 52.59 |
| 2013-09-13 | 49.97 |
| 2013-09-12 | 54.17 |
| 2013-09-11 | 49.19 |
| 2013-09-10 | 46.04 |
| 2013-09-09 | 49.45 |
| 2013-09-06 | 27.69 |
| 2013-09-05 | 21.39 |
| 2013-09-04 | 20.61 |
| 2013-09-03 | 22.18 |
| 2013-09-02 | 21.26 |
| 2013-08-30 | 23.75 |
| 2013-08-29 | 17.33 |
| 2013-08-28 | 16.02 |
| 2013-08-27 | 18.38 |
| 2013-08-26 | 18.25 |
| 2013-08-23 | 18.38 |
| 2013-08-22 | 17.85 |
| 2013-08-21 | 18.12 |
| 2013-08-20 | 17.99 |
| 2013-08-19 | 18.12 |
| 2013-08-16 | 15.49 |
| 2013-08-15 | 17.07 |
| 2013-08-13 | 19.95 |
| 2013-08-12 | 21.92 |
| 2013-08-09 | 21.52 |
| 2013-08-08 | 19.95 |
| 2013-08-07 | 22.84 |
| 2013-08-06 | 23.88 |
| 2013-08-05 | 22.70 |
| 2013-08-02 | 19.30 |
| 2013-08-01 | 20.48 |
| 2013-07-31 | 14.05 |
| 2013-07-30 | 12.22 |
| 2013-07-29 | 15.36 |
| 2013-07-26 | 14.58 |
| 2013-07-25 | 19.95 |
| 2013-07-24 | 21.92 |
| 2013-07-23 | 20.48 |
| 2013-07-22 | 22.57 |
| 2013-07-19 | 22.70 |
| 2013-07-18 | 21.52 |
| 2013-07-17 | 31.36 |
| 2013-07-16 | 32.64 |
| 2013-07-15 | 37.02 |
| 2013-07-12 | 32.39 |
| 2013-07-11 | 32.64 |
| 2013-07-10 | 25.95 |
| 2013-07-09 | 24.92 |
| 2013-07-08 | 25.82 |
| 2013-07-05 | 28.78 |
| 2013-07-04 | 28.39 |
| 2013-07-03 | 31.10 |
| 2013-07-02 | 34.19 |
| 2013-06-28 | 25.30 |
| 2013-06-27 | 25.05 |
| 2013-06-26 | 23.37 |
| 2013-06-25 | 19.77 |
| 2013-06-24 | 19.12 |
| 2013-06-21 | 24.92 |
| 2013-06-20 | 27.49 |
| 2013-06-19 | 28.01 |
| 2013-06-18 | 31.10 |
| 2013-06-17 | 25.18 |
| 2013-06-14 | 23.37 |
| 2013-06-13 | 19.12 |
| 2013-06-11 | 19.51 |
| 2013-06-10 | 19.90 |
| 2013-06-07 | 19.25 |
| 2013-06-06 | 15.26 |
| 2013-06-05 | 15.65 |
| 2013-06-04 | 16.42 |
| 2013-06-03 | 6.63 |
| 2013-05-31 | 5.09 |
| 2013-05-30 | 5.86 |
| 2013-05-29 | 2.64 |
| 2013-05-28 | -2.64 |
| 2013-05-27 | -5.22 |
| 2013-05-24 | -6.38 |
| 2013-05-23 | -7.66 |
| 2013-05-22 | -2.90 |
| 2013-05-21 | -2.77 |
| 2013-05-20 | -2.13 |
| 2013-05-16 | -4.96 |
| 2013-05-15 | -5.86 |
| 2013-05-14 | -7.28 |
| 2013-05-13 | -9.47 |
| 2013-05-10 | -6.50 |
| 2013-05-09 | -5.22 |
| 2013-05-08 | -2.77 |
| 2013-05-07 | -2.13 |
| 2013-05-06 | -1.35 |
| 2013-05-03 | -1.61 |
| 2013-05-02 | -2.38 |
| 2013-04-30 | -2.77 |
| 2013-04-29 | -2.26 |
| 2013-04-26 | -7.28 |
| 2013-04-25 | -8.44 |
| 2013-04-24 | -8.05 |
| 2013-04-23 | -7.66 |
| 2013-04-22 | -9.85 |
| 2013-04-19 | -23.25 |
| 2013-04-18 | -14.36 |
| 2013-04-17 | -10.88 |
| 2013-04-16 | -7.28 |
| 2013-04-15 | -10.63 |
| 2013-04-12 | -10.24 |
| 2013-04-11 | -10.24 |
| 2013-04-10 | -10.50 |
| 2013-04-09 | -10.75 |
| 2013-04-08 | -11.14 |
| 2013-04-05 | -9.98 |
| 2013-04-03 | -8.44 |
| 2013-04-02 | -5.73 |
| 2013-03-28 | -4.44 |
| 2013-03-27 | -4.70 |
| 2013-03-26 | -3.29 |
| 2013-03-25 | -3.54 |
| 2013-03-22 | -0.19 |
| 2013-03-21 | -0.19 |
| 2013-03-20 | -4.57 |
| 2013-03-19 | -7.15 |
| 2013-03-18 | -5.22 |
| 2013-03-15 | -1.35 |
| 2013-03-14 | -0.84 |
| 2013-03-13 | -3.16 |
| 2013-03-12 | -0.45 |
| 2013-03-11 | -0.84 |
| 2013-03-08 | -4.57 |
| 2013-03-07 | -4.57 |
| 2013-03-06 | -4.19 |
| 2013-03-05 | -3.16 |
| 2013-03-04 | -8.05 |
| 2013-03-01 | -6.76 |
| 2013-02-28 | -4.96 |
| 2013-02-27 | -7.54 |
| 2013-02-26 | -8.57 |
| 2013-02-25 | -7.92 |
| 2013-02-22 | -10.24 |
| 2013-02-21 | -7.79 |
| 2013-02-20 | -6.12 |
| 2013-02-19 | -6.25 |
| 2013-02-18 | -6.76 |
| 2013-02-15 | -5.60 |
| 2013-02-14 | -4.70 |
| 2013-02-08 | -8.05 |
| 2013-02-07 | -9.47 |
| 2013-02-06 | -8.69 |
| 2013-02-05 | -11.53 |
| 2013-02-04 | -8.18 |
| 2013-02-01 | -9.08 |
| 2013-01-31 | -8.05 |
| 2013-01-30 | -9.08 |
| 2013-01-29 | -5.99 |
| 2013-01-28 | -7.79 |
| 2013-01-25 | -7.54 |
| 2013-01-24 | -15.00 |
| 2013-01-23 | -18.22 |
| 2013-01-22 | -18.10 |
| 2013-01-21 | -19.51 |
| 2013-01-18 | -17.97 |
| 2013-01-17 | -17.32 |
| 2013-01-16 | -16.16 |
| 2013-01-15 | -15.78 |
| 2013-01-14 | -16.55 |
| 2013-01-11 | -15.91 |
| 2013-01-10 | -14.75 |
| 2013-01-09 | -15.39 |
| 2013-01-08 | -18.10 |
| 2013-01-07 | -19.51 |
| 2013-01-04 | -17.58 |
| 2013-01-03 | -15.52 |
| 2013-01-02 | -15.00 |
| 2012-12-31 | -16.81 |
| 2012-12-28 | -15.13 |
| 2012-12-27 | -14.36 |
| 2012-12-24 | -15.13 |
| 2012-12-21 | -15.00 |
| 2012-12-20 | -17.06 |
| 2012-12-19 | -17.84 |
| 2012-12-18 | -20.28 |
| 2012-12-17 | -20.67 |
| 2012-12-14 | -19.64 |
| 2012-12-13 | -20.67 |
| 2012-12-12 | -19.90 |
| 2012-12-11 | -26.08 |
| 2012-12-10 | -24.28 |
| 2012-12-07 | -23.50 |
| 2012-12-06 | -22.09 |
| 2012-12-05 | -24.02 |
| 2012-12-04 | -22.86 |
| 2012-12-03 | -23.63 |
| 2012-11-30 | -21.57 |
| 2012-11-29 | -24.66 |
| 2012-11-28 | -29.17 |
| 2012-11-27 | -29.43 |
| 2012-11-26 | -26.59 |
| 2012-11-23 | -24.53 |
| 2012-11-22 | -27.50 |
| 2012-11-21 | -30.03 |
| 2012-11-20 | -30.41 |
| 2012-11-19 | -33.19 |
| 2012-11-16 | -31.55 |
| 2012-11-15 | -29.77 |
| 2012-11-14 | -33.70 |
| 2012-11-13 | -39.64 |
| 2012-11-12 | -39.64 |
| 2012-11-09 | -40.15 |
| 2012-11-08 | -39.39 |
| 2012-11-07 | -39.26 |
| 2012-11-06 | -38.76 |
| 2012-11-05 | -38.25 |
| 2012-11-02 | -38.76 |
| 2012-11-01 | -39.64 |
| 2012-10-31 | -39.64 |
| 2012-10-30 | -41.54 |
| 2012-10-29 | -41.41 |
| 2012-10-26 | -42.55 |
| 2012-10-25 | -39.01 |
| 2012-10-24 | -39.14 |
| 2012-10-22 | -38.88 |
| 2012-10-19 | -39.01 |
| 2012-10-18 | -38.63 |
| 2012-10-17 | -39.14 |
| 2012-10-16 | -41.92 |
| 2012-10-15 | -40.66 |
| 2012-10-12 | -42.05 |
| 2012-10-11 | -41.41 |
| 2012-10-10 | -41.16 |
| 2012-10-09 | -40.02 |
| 2012-10-08 | -38.00 |
| 2012-10-05 | -38.76 |
| 2012-10-04 | -43.19 |
| 2012-10-03 | -43.69 |
| 2012-09-28 | -46.48 |
| 2012-09-27 | -46.10 |
| 2012-09-26 | -45.46 |
| 2012-09-25 | -45.84 |
| 2012-09-24 | -46.48 |
| 2012-09-21 | -50.90 |
| 2012-09-20 | -52.17 |
| 2012-09-19 | -51.28 |
| 2012-09-18 | -53.56 |
| 2012-09-17 | -52.80 |
| 2012-09-14 | -56.73 |
| 2012-09-13 | -57.61 |
| 2012-09-12 | -56.98 |
| 2012-09-11 | -58.24 |
| 2012-09-10 | -56.35 |
| 2012-09-07 | -59.89 |
| 2012-09-06 | -61.79 |
| 2012-09-05 | -61.15 |
| 2012-09-04 | -60.90 |
| 2012-09-03 | -60.52 |
| 2012-08-31 | -60.90 |
| 2012-08-30 | -59.51 |
| 2012-08-29 | -60.90 |
| 2012-08-28 | -61.41 |
| 2012-08-27 | -59.76 |
| 2012-08-24 | -60.02 |
| 2012-08-23 | -60.39 |
| 2012-08-22 | -62.67 |
| 2012-08-21 | -62.67 |
| 2012-08-20 | -63.56 |
| 2012-08-17 | -64.57 |
| 2012-08-16 | -65.46 |
| 2012-08-15 | -66.09 |
| 2012-08-14 | -65.58 |
| 2012-08-13 | -64.70 |
| 2012-08-10 | -64.19 |
| 2012-08-09 | -62.55 |
| 2012-08-08 | -62.93 |
| 2012-08-07 | -61.66 |
| 2012-08-06 | -62.55 |
| 2012-08-03 | -63.81 |
| 2012-08-02 | -63.43 |
| 2012-08-01 | -63.05 |
| 2012-07-31 | -63.31 |
| 2012-07-30 | -63.05 |
| 2012-07-27 | -62.55 |
| 2012-07-26 | -61.53 |
| 2012-07-25 | -63.43 |
| 2012-07-24 | -62.67 |
| 2012-07-23 | -62.17 |
| 2012-07-20 | -61.28 |
| 2012-07-19 | -62.89 |
| 2012-07-18 | -64.62 |
| 2012-07-17 | -64.74 |
| 2012-07-16 | -64.62 |
| 2012-07-13 | -62.89 |
| 2012-07-12 | -62.02 |
| 2012-07-11 | -60.91 |
| 2012-07-10 | -60.04 |
| 2012-07-09 | -59.30 |
| 2012-07-06 | -60.66 |
| 2012-07-05 | -60.41 |
| 2012-07-04 | -60.41 |
| 2012-07-03 | -60.41 |
| 2012-06-29 | -60.54 |
| 2012-06-28 | -61.28 |
| 2012-06-27 | -60.54 |
| 2012-06-26 | -58.31 |
| 2012-06-25 | -56.09 |
| 2012-06-22 | -53.24 |
| 2012-06-21 | -53.86 |
| 2012-06-20 | -53.24 |
| 2012-06-19 | -54.35 |
| 2012-06-18 | -54.48 |
| 2012-06-15 | -56.21 |
| 2012-06-14 | -56.70 |
| 2012-06-13 | -54.48 |
| 2012-06-12 | -54.85 |
| 2012-06-11 | -54.35 |
| 2012-06-08 | -53.98 |
| 2012-06-07 | -54.60 |
| 2012-06-06 | -55.59 |
| 2012-06-05 | -57.94 |
| 2012-06-04 | -56.83 |
| 2012-06-01 | -56.70 |
| 2012-05-31 | -58.31 |
| 2012-05-30 | -60.54 |
| 2012-05-29 | -58.56 |
| 2012-05-28 | -61.40 |
| 2012-05-25 | -59.92 |
| 2012-05-24 | -59.80 |
| 2012-05-23 | -59.80 |
| 2012-05-22 | -59.30 |
| 2012-05-21 | -59.80 |
| 2012-05-18 | -60.04 |
| 2012-05-17 | -58.06 |
| 2012-05-16 | -58.68 |
| 2012-05-15 | -57.32 |
| 2012-05-14 | -57.32 |
| 2012-05-11 | -56.70 |
| 2012-05-10 | -55.10 |
| 2012-05-09 | -51.01 |
| 2012-05-08 | -49.41 |
| 2012-05-07 | -50.39 |
| 2012-05-04 | -48.42 |
| 2012-05-03 | -48.66 |
| 2012-05-02 | -48.91 |
| 2012-04-30 | -50.02 |
| 2012-04-27 | -49.41 |
| 2012-04-26 | -48.79 |
| 2012-04-25 | -49.41 |
| 2012-04-24 | -47.80 |
| 2012-04-23 | -48.04 |
| 2012-04-20 | -47.43 |
| 2012-04-19 | -47.92 |
| 2012-04-18 | -47.30 |
| 2012-04-17 | -49.28 |
| 2012-04-16 | -48.79 |
| 2012-04-13 | -47.05 |
| 2012-04-12 | -47.55 |
| 2012-04-11 | -48.91 |
| 2012-04-10 | -46.07 |
| 2012-04-05 | -43.10 |
| 2012-04-03 | -41.24 |
| 2012-04-02 | -43.22 |
| 2012-03-30 | -43.84 |
| 2012-03-29 | -43.71 |
| 2012-03-28 | -40.00 |
| 2012-03-27 | -39.14 |
| 2012-03-26 | -40.00 |
| 2012-03-23 | -35.67 |
| 2012-03-22 | -33.82 |
| 2012-03-21 | -35.67 |
| 2012-03-20 | -31.47 |
| 2012-03-19 | -28.62 |
| 2012-03-16 | -22.56 |
| 2012-03-15 | -26.89 |
| 2012-03-14 | -25.90 |
| 2012-03-13 | -27.01 |
| 2012-03-12 | -25.90 |
| 2012-03-09 | -25.90 |
| 2012-03-08 | -25.90 |
| 2012-03-07 | -29.49 |
| 2012-03-06 | -27.39 |
| 2012-03-05 | -24.05 |
| 2012-03-02 | -24.17 |
| 2012-03-01 | -28.25 |
| 2012-02-29 | -27.51 |
| 2012-02-28 | -27.01 |
| 2012-02-27 | -30.97 |
| 2012-02-24 | -29.49 |
| 2012-02-23 | -30.23 |
| 2012-02-22 | -37.03 |
| 2012-02-21 | -37.28 |
| 2012-02-20 | -37.90 |
| 2012-02-17 | -36.42 |
| 2012-02-16 | -37.16 |
| 2012-02-15 | -39.39 |
| 2012-02-14 | -38.15 |
| 2012-02-13 | -40.00 |
| 2012-02-10 | -37.03 |
| 2012-02-09 | -34.81 |
| 2012-02-08 | -41.61 |
| 2012-02-07 | -48.04 |
| 2012-02-06 | -50.52 |
| 2012-02-03 | -51.14 |
| 2012-02-02 | -50.64 |
| 2012-02-01 | -51.14 |
| 2012-01-31 | -50.64 |
| 2012-01-30 | -50.52 |
| 2012-01-27 | -49.28 |
| 2012-01-26 | -49.03 |
| 2012-01-20 | -49.16 |
| 2012-01-19 | -48.29 |
| 2012-01-18 | -49.90 |
| 2012-01-17 | -49.28 |
| 2012-01-16 | -48.29 |
| 2012-01-13 | -47.80 |
| 2012-01-12 | -46.07 |
| 2012-01-11 | -46.07 |
| 2012-01-10 | -45.57 |
| 2012-01-09 | -45.20 |
| 2012-01-06 | -43.71 |
| 2012-01-05 | -43.96 |
| 2012-01-04 | -43.96 |
| 2012-01-03 | -43.10 |
| 2011-12-30 | -42.35 |
| 2011-12-29 | -43.47 |
| 2011-12-28 | -44.70 |
| 2011-12-23 | -44.70 |
| 2011-12-22 | -45.94 |
| 2011-12-21 | -46.56 |
| 2011-12-20 | -46.81 |
| 2011-12-19 | -46.56 |
| 2011-12-16 | -44.70 |
| 2011-12-15 | -44.83 |
| 2011-12-14 | -44.70 |
| 2011-12-13 | -43.59 |
| 2011-12-12 | -43.71 |
| 2011-12-09 | -43.47 |
| 2011-12-08 | -43.10 |
| 2011-12-07 | -43.10 |
| 2011-12-06 | -43.59 |
| 2011-12-05 | -41.98 |
| 2011-12-02 | -41.61 |
| 2011-12-01 | -40.99 |
| 2011-11-30 | -43.71 |
| 2011-11-29 | -39.76 |
| 2011-11-28 | -40.37 |
| 2011-11-25 | -42.85 |
| 2011-11-24 | -42.48 |
| 2011-11-23 | -41.99 |
| 2011-11-22 | -42.24 |
| 2011-11-21 | -42.36 |
| 2011-11-18 | -44.19 |
| 2011-11-17 | -46.51 |
| 2011-11-16 | -50.54 |
| 2011-11-15 | -49.69 |
| 2011-11-14 | -49.57 |
| 2011-11-11 | -49.32 |
| 2011-11-10 | -49.93 |
| 2011-11-09 | -47.12 |
| 2011-11-08 | -46.39 |
| 2011-11-07 | -45.66 |
| 2011-11-04 | -46.27 |
| 2011-11-03 | -47.00 |
| 2011-11-02 | -47.00 |
| 2011-11-01 | -47.86 |
| 2011-10-31 | -46.27 |
| 2011-10-28 | -45.05 |
| 2011-10-27 | -46.27 |
| 2011-10-26 | -48.59 |
| 2011-10-25 | -48.22 |
| 2011-10-24 | -48.34 |
| 2011-10-21 | -38.33 |
| 2011-10-20 | -41.14 |
| 2011-10-19 | -43.83 |
| 2011-10-18 | -47.37 |
| 2011-10-17 | -40.28 |
| 2011-10-14 | -43.83 |
| 2011-10-13 | -40.28 |
| 2011-10-12 | -48.83 |
| 2011-10-11 | -56.04 |
| 2011-10-10 | -58.60 |
| 2011-10-07 | -57.87 |
| 2011-10-06 | -60.31 |
| 2011-10-04 | -61.53 |
| 2011-10-03 | -63.00 |
| 2011-09-30 | -62.51 |
| 2011-09-28 | -60.19 |
| 2011-09-27 | -60.31 |
| 2011-09-26 | -63.12 |
| 2011-09-23 | -63.36 |
| 2011-09-22 | -63.24 |
| 2011-09-21 | -57.75 |
| 2011-09-20 | -54.33 |
| 2011-09-19 | -46.27 |
| 2011-09-16 | -41.38 |
| 2011-09-15 | -42.12 |
| 2011-09-14 | -40.16 |
| 2011-09-12 | -35.89 |
| 2011-09-09 | -30.27 |
| 2011-09-08 | -30.51 |
| 2011-09-07 | -31.74 |
| 2011-09-06 | -32.84 |
| 2011-09-05 | -29.78 |
| 2011-09-02 | -26.24 |
| 2011-09-01 | -24.90 |
| 2011-08-31 | -26.73 |
| 2011-08-30 | -26.24 |
| 2011-08-29 | -26.49 |
| 2011-08-26 | -26.97 |
| 2011-08-25 | -25.51 |
| 2011-08-24 | -29.66 |
| 2011-08-23 | -26.97 |
| 2011-08-22 | -26.00 |
| 2011-08-19 | -22.82 |
| 2011-08-18 | -17.57 |
| 2011-08-17 | -17.33 |
| 2011-08-16 | -19.40 |
| 2011-08-15 | -18.79 |
| 2011-08-12 | -30.03 |
| 2011-08-11 | -34.79 |
| 2011-08-10 | -27.95 |
| 2011-08-09 | -26.12 |
| 2011-08-08 | -22.09 |
| 2011-08-05 | -19.40 |
| 2011-08-04 | -14.40 |
| 2011-08-03 | -13.91 |
| 2011-08-02 | -12.56 |
| 2011-08-01 | -12.69 |
| 2011-07-29 | -13.54 |
| 2011-07-28 | -10.00 |
| 2011-07-27 | -5.24 |
| 2011-07-26 | -5.11 |
| 2011-07-25 | -10.49 |
| 2011-07-22 | -11.46 |
| 2011-07-21 | -16.23 |
| 2011-07-20 | -14.76 |
| 2011-07-19 | -12.20 |
| 2011-07-18 | -7.92 |
| 2011-07-15 | -5.16 |
| 2011-07-14 | -4.44 |
| 2011-07-13 | -3.84 |
| 2011-07-12 | -6.24 |
| 2011-07-11 | -1.32 |
| 2011-07-08 | -0.12 |
| 2011-07-07 | 1.56 |
| 2011-07-06 | 2.64 |
| 2011-07-05 | 1.20 |
| 2011-07-04 | 0.24 |
| 2011-06-30 | -2.64 |
| 2011-06-29 | -3.84 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy