Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 86.32 |
| 2025-12-08 | 88.94 |
| 2025-12-05 | 91.12 |
| 2025-12-04 | 90.10 |
| 2025-12-03 | 88.65 |
| 2025-12-02 | 90.83 |
| 2025-12-01 | 90.54 |
| 2025-11-28 | 89.38 |
| 2025-11-27 | 89.52 |
| 2025-11-26 | 89.67 |
| 2025-11-25 | 89.38 |
| 2025-11-24 | 87.78 |
| 2025-11-21 | 84.43 |
| 2025-11-20 | 89.08 |
| 2025-11-19 | 88.94 |
| 2025-11-18 | 89.52 |
| 2025-11-17 | 92.87 |
| 2025-11-14 | 94.32 |
| 2025-11-13 | 97.67 |
| 2025-11-12 | 96.65 |
| 2025-11-11 | 95.19 |
| 2025-11-10 | 94.90 |
| 2025-11-07 | 91.56 |
| 2025-11-06 | 93.45 |
| 2025-11-05 | 89.38 |
| 2025-11-04 | 89.38 |
| 2025-11-03 | 90.98 |
| 2025-10-31 | 89.52 |
| 2025-10-30 | 91.99 |
| 2025-10-28 | 92.21 |
| 2025-10-27 | 92.64 |
| 2025-10-24 | 90.93 |
| 2025-10-23 | 89.50 |
| 2025-10-22 | 88.22 |
| 2025-10-21 | 90.22 |
| 2025-10-20 | 88.93 |
| 2025-10-17 | 84.23 |
| 2025-10-16 | 89.08 |
| 2025-10-15 | 89.22 |
| 2025-10-14 | 86.08 |
| 2025-10-13 | 89.08 |
| 2025-10-10 | 92.07 |
| 2025-10-09 | 95.20 |
| 2025-10-08 | 95.63 |
| 2025-10-06 | 96.49 |
| 2025-10-03 | 97.91 |
| 2025-10-02 | 99.19 |
| 2025-09-30 | 96.06 |
| 2025-09-29 | 94.06 |
| 2025-09-26 | 90.79 |
| 2025-09-25 | 93.35 |
| 2025-09-24 | 93.64 |
| 2025-09-23 | 90.93 |
| 2025-09-22 | 92.07 |
| 2025-09-19 | 93.78 |
| 2025-09-18 | 93.64 |
| 2025-09-17 | 96.06 |
| 2025-09-16 | 92.78 |
| 2025-09-15 | 92.92 |
| 2025-09-12 | 92.35 |
| 2025-09-11 | 90.36 |
| 2025-09-10 | 90.93 |
| 2025-09-09 | 89.08 |
| 2025-09-08 | 86.65 |
| 2025-09-05 | 85.09 |
| 2025-09-04 | 82.52 |
| 2025-09-03 | 84.52 |
| 2025-09-02 | 85.52 |
| 2025-09-01 | 86.37 |
| 2025-08-29 | 82.52 |
| 2025-08-28 | 81.67 |
| 2025-08-27 | 83.09 |
| 2025-08-26 | 85.37 |
| 2025-08-25 | 87.79 |
| 2025-08-22 | 84.09 |
| 2025-08-21 | 82.52 |
| 2025-08-20 | 82.81 |
| 2025-08-19 | 82.52 |
| 2025-08-18 | 82.81 |
| 2025-08-15 | 83.81 |
| 2025-08-14 | 85.37 |
| 2025-08-13 | 85.80 |
| 2025-08-12 | 81.53 |
| 2025-08-11 | 80.96 |
| 2025-08-08 | 80.81 |
| 2025-08-07 | 82.10 |
| 2025-08-06 | 81.10 |
| 2025-08-05 | 80.67 |
| 2025-08-04 | 79.53 |
| 2025-08-01 | 77.96 |
| 2025-07-31 | 79.96 |
| 2025-07-30 | 82.81 |
| 2025-07-29 | 85.37 |
| 2025-07-28 | 85.66 |
| 2025-07-25 | 84.38 |
| 2025-07-24 | 86.37 |
| 2025-07-23 | 85.37 |
| 2025-07-22 | 82.38 |
| 2025-07-21 | 81.38 |
| 2025-07-18 | 80.39 |
| 2025-07-17 | 78.11 |
| 2025-07-16 | 77.96 |
| 2025-07-15 | 78.68 |
| 2025-07-14 | 75.97 |
| 2025-07-11 | 75.40 |
| 2025-07-10 | 74.69 |
| 2025-07-09 | 73.69 |
| 2025-07-08 | 75.54 |
| 2025-07-07 | 73.55 |
| 2025-07-04 | 73.83 |
| 2025-07-03 | 74.83 |
| 2025-07-02 | 75.54 |
| 2025-06-30 | 74.69 |
| 2025-06-27 | 75.97 |
| 2025-06-26 | 76.40 |
| 2025-06-25 | 77.39 |
| 2025-06-24 | 75.26 |
| 2025-06-23 | 71.69 |
| 2025-06-20 | 70.41 |
| 2025-06-19 | 68.42 |
| 2025-06-18 | 71.84 |
| 2025-06-17 | 73.83 |
| 2025-06-16 | 74.40 |
| 2025-06-13 | 72.83 |
| 2025-06-12 | 74.26 |
| 2025-06-11 | 76.25 |
| 2025-06-10 | 74.54 |
| 2025-06-09 | 74.54 |
| 2025-06-06 | 72.12 |
| 2025-06-05 | 72.41 |
| 2025-06-04 | 70.70 |
| 2025-06-03 | 69.70 |
| 2025-06-02 | 67.28 |
| 2025-05-30 | 67.99 |
| 2025-05-29 | 69.98 |
| 2025-05-28 | 67.85 |
| 2025-05-27 | 68.56 |
| 2025-05-26 | 67.56 |
| 2025-05-23 | 69.70 |
| 2025-05-22 | 69.27 |
| 2025-05-21 | 71.41 |
| 2025-05-20 | 70.13 |
| 2025-05-19 | 67.70 |
| 2025-05-16 | 67.85 |
| 2025-05-15 | 68.56 |
| 2025-05-14 | 69.70 |
| 2025-05-13 | 65.71 |
| 2025-05-12 | 69.13 |
| 2025-05-09 | 64.28 |
| 2025-05-08 | 63.43 |
| 2025-05-07 | 62.72 |
| 2025-05-06 | 62.72 |
| 2025-05-02 | 61.44 |
| 2025-04-30 | 58.59 |
| 2025-04-29 | 57.73 |
| 2025-04-28 | 57.45 |
| 2025-04-25 | 57.45 |
| 2025-04-24 | 56.74 |
| 2025-04-23 | 58.01 |
| 2025-04-22 | 54.48 |
| 2025-04-17 | 53.21 |
| 2025-04-16 | 50.53 |
| 2025-04-15 | 53.50 |
| 2025-04-14 | 53.21 |
| 2025-04-11 | 49.69 |
| 2025-04-10 | 48.13 |
| 2025-04-09 | 44.89 |
| 2025-04-08 | 43.34 |
| 2025-04-07 | 41.36 |
| 2025-04-03 | 63.23 |
| 2025-04-02 | 65.91 |
| 2025-04-01 | 65.77 |
| 2025-03-31 | 65.49 |
| 2025-03-28 | 67.32 |
| 2025-03-27 | 68.45 |
| 2025-03-26 | 67.74 |
| 2025-03-25 | 66.90 |
| 2025-03-24 | 70.71 |
| 2025-03-21 | 69.30 |
| 2025-03-20 | 73.11 |
| 2025-03-19 | 76.91 |
| 2025-03-18 | 76.63 |
| 2025-03-17 | 72.54 |
| 2025-03-14 | 71.13 |
| 2025-03-13 | 67.60 |
| 2025-03-12 | 69.16 |
| 2025-03-11 | 69.58 |
| 2025-03-10 | 69.86 |
| 2025-03-07 | 72.96 |
| 2025-03-06 | 73.67 |
| 2025-03-05 | 67.89 |
| 2025-03-04 | 63.23 |
| 2025-03-03 | 63.79 |
| 2025-02-28 | 63.37 |
| 2025-02-27 | 68.87 |
| 2025-02-26 | 69.01 |
| 2025-02-25 | 63.94 |
| 2025-02-24 | 66.05 |
| 2025-02-21 | 67.04 |
| 2025-02-20 | 60.55 |
| 2025-02-19 | 63.23 |
| 2025-02-18 | 63.51 |
| 2025-02-17 | 60.97 |
| 2025-02-14 | 60.97 |
| 2025-02-13 | 55.19 |
| 2025-02-12 | 55.61 |
| 2025-02-11 | 51.80 |
| 2025-02-10 | 53.21 |
| 2025-02-07 | 50.53 |
| 2025-02-06 | 48.84 |
| 2025-02-05 | 46.72 |
| 2025-02-04 | 48.13 |
| 2025-02-03 | 44.18 |
| 2025-01-28 | 44.18 |
| 2025-01-27 | 43.90 |
| 2025-01-24 | 42.91 |
| 2025-01-23 | 40.37 |
| 2025-01-22 | 40.87 |
| 2025-01-21 | 43.34 |
| 2025-01-20 | 41.93 |
| 2025-01-17 | 39.60 |
| 2025-01-16 | 39.32 |
| 2025-01-15 | 37.41 |
| 2025-01-14 | 37.13 |
| 2025-01-13 | 34.66 |
| 2025-01-10 | 35.93 |
| 2025-01-09 | 37.06 |
| 2025-01-08 | 37.34 |
| 2025-01-07 | 38.47 |
| 2025-01-06 | 40.23 |
| 2025-01-03 | 40.66 |
| 2025-01-02 | 39.53 |
| 2024-12-31 | 42.91 |
| 2024-12-30 | 42.35 |
| 2024-12-27 | 42.63 |
| 2024-12-24 | 43.20 |
| 2024-12-23 | 41.22 |
| 2024-12-20 | 40.30 |
| 2024-12-19 | 40.52 |
| 2024-12-18 | 41.36 |
| 2024-12-17 | 40.37 |
| 2024-12-16 | 40.59 |
| 2024-12-13 | 41.64 |
| 2024-12-12 | 44.89 |
| 2024-12-11 | 43.34 |
| 2024-12-10 | 44.47 |
| 2024-12-09 | 45.03 |
| 2024-12-06 | 41.36 |
| 2024-12-05 | 39.11 |
| 2024-12-04 | 40.23 |
| 2024-12-03 | 40.23 |
| 2024-12-02 | 39.25 |
| 2024-11-29 | 38.26 |
| 2024-11-28 | 37.55 |
| 2024-11-27 | 39.39 |
| 2024-11-26 | 35.93 |
| 2024-11-25 | 36.07 |
| 2024-11-22 | 36.42 |
| 2024-11-21 | 39.11 |
| 2024-11-20 | 39.81 |
| 2024-11-19 | 39.60 |
| 2024-11-18 | 39.03 |
| 2024-11-15 | 37.91 |
| 2024-11-14 | 37.91 |
| 2024-11-13 | 40.66 |
| 2024-11-12 | 40.87 |
| 2024-11-11 | 45.03 |
| 2024-11-08 | 46.86 |
| 2024-11-07 | 48.70 |
| 2024-11-06 | 45.59 |
| 2024-11-05 | 48.98 |
| 2024-11-04 | 45.88 |
| 2024-11-01 | 45.45 |
| 2024-10-31 | 44.33 |
| 2024-10-30 | 44.33 |
| 2024-10-29 | 46.72 |
| 2024-10-28 | 46.04 |
| 2024-10-25 | 46.18 |
| 2024-10-24 | 45.35 |
| 2024-10-23 | 47.13 |
| 2024-10-22 | 45.35 |
| 2024-10-21 | 45.22 |
| 2024-10-18 | 47.27 |
| 2024-10-17 | 42.20 |
| 2024-10-16 | 43.71 |
| 2024-10-15 | 44.26 |
| 2024-10-14 | 49.33 |
| 2024-10-10 | 50.42 |
| 2024-10-09 | 46.04 |
| 2024-10-08 | 48.23 |
| 2024-10-07 | 63.03 |
| 2024-10-04 | 60.70 |
| 2024-10-03 | 56.31 |
| 2024-10-02 | 58.51 |
| 2024-09-30 | 49.46 |
| 2024-09-27 | 46.18 |
| 2024-09-26 | 41.52 |
| 2024-09-25 | 35.90 |
| 2024-09-24 | 35.22 |
| 2024-09-23 | 29.80 |
| 2024-09-20 | 29.74 |
| 2024-09-19 | 28.23 |
| 2024-09-17 | 25.69 |
| 2024-09-16 | 24.19 |
| 2024-09-13 | 23.78 |
| 2024-09-12 | 22.89 |
| 2024-09-11 | 21.72 |
| 2024-09-10 | 22.68 |
| 2024-09-09 | 22.20 |
| 2024-09-05 | 23.91 |
| 2024-09-04 | 23.84 |
| 2024-09-03 | 25.21 |
| 2024-09-02 | 25.35 |
| 2024-08-30 | 27.48 |
| 2024-08-29 | 25.83 |
| 2024-08-28 | 25.35 |
| 2024-08-27 | 26.52 |
| 2024-08-26 | 25.83 |
| 2024-08-23 | 24.74 |
| 2024-08-22 | 24.80 |
| 2024-08-21 | 23.02 |
| 2024-08-20 | 23.84 |
| 2024-08-19 | 24.32 |
| 2024-08-16 | 23.37 |
| 2024-08-15 | 21.17 |
| 2024-08-14 | 20.97 |
| 2024-08-13 | 21.45 |
| 2024-08-12 | 20.97 |
| 2024-08-09 | 20.97 |
| 2024-08-08 | 19.46 |
| 2024-08-07 | 19.39 |
| 2024-08-06 | 17.82 |
| 2024-08-05 | 18.16 |
| 2024-08-02 | 19.94 |
| 2024-08-01 | 22.27 |
| 2024-07-31 | 23.02 |
| 2024-07-30 | 20.21 |
| 2024-07-29 | 22.20 |
| 2024-07-26 | 20.21 |
| 2024-07-25 | 20.35 |
| 2024-07-24 | 22.48 |
| 2024-07-23 | 23.43 |
| 2024-07-22 | 24.80 |
| 2024-07-19 | 23.16 |
| 2024-07-18 | 25.56 |
| 2024-07-17 | 25.21 |
| 2024-07-16 | 25.21 |
| 2024-07-15 | 27.27 |
| 2024-07-12 | 29.19 |
| 2024-07-11 | 26.04 |
| 2024-07-10 | 23.43 |
| 2024-07-09 | 23.64 |
| 2024-07-08 | 23.84 |
| 2024-07-05 | 25.08 |
| 2024-07-04 | 26.79 |
| 2024-07-03 | 26.04 |
| 2024-07-02 | 24.60 |
| 2024-06-28 | 24.12 |
| 2024-06-27 | 24.19 |
| 2024-06-26 | 26.52 |
| 2024-06-25 | 26.24 |
| 2024-06-24 | 26.04 |
| 2024-06-21 | 26.04 |
| 2024-06-20 | 28.16 |
| 2024-06-19 | 28.85 |
| 2024-06-18 | 25.28 |
| 2024-06-17 | 25.35 |
| 2024-06-14 | 25.15 |
| 2024-06-13 | 26.45 |
| 2024-06-12 | 25.28 |
| 2024-06-11 | 26.72 |
| 2024-06-07 | 27.82 |
| 2024-06-06 | 28.50 |
| 2024-06-05 | 27.82 |
| 2024-06-04 | 27.82 |
| 2024-06-03 | 27.54 |
| 2024-05-31 | 25.35 |
| 2024-05-30 | 26.45 |
| 2024-05-29 | 28.16 |
| 2024-05-28 | 30.28 |
| 2024-05-27 | 30.15 |
| 2024-05-24 | 28.71 |
| 2024-05-23 | 30.28 |
| 2024-05-22 | 32.48 |
| 2024-05-21 | 32.54 |
| 2024-05-20 | 35.70 |
| 2024-05-17 | 35.08 |
| 2024-05-16 | 33.78 |
| 2024-05-14 | 31.72 |
| 2024-05-13 | 32.00 |
| 2024-05-10 | 30.97 |
| 2024-05-09 | 27.89 |
| 2024-05-08 | 26.11 |
| 2024-05-07 | 27.13 |
| 2024-05-06 | 27.95 |
| 2024-05-03 | 27.13 |
| 2024-05-02 | 25.42 |
| 2024-04-30 | 22.20 |
| 2024-04-29 | 22.06 |
| 2024-04-26 | 21.58 |
| 2024-04-25 | 18.94 |
| 2024-04-24 | 18.39 |
| 2024-04-23 | 15.88 |
| 2024-04-22 | 13.50 |
| 2024-04-19 | 11.87 |
| 2024-04-18 | 12.96 |
| 2024-04-17 | 11.94 |
| 2024-04-16 | 12.01 |
| 2024-04-15 | 14.25 |
| 2024-04-12 | 15.27 |
| 2024-04-11 | 17.78 |
| 2024-04-10 | 18.12 |
| 2024-04-09 | 16.01 |
| 2024-04-08 | 15.27 |
| 2024-04-05 | 15.06 |
| 2024-04-03 | 15.06 |
| 2024-04-02 | 16.49 |
| 2024-03-28 | 13.77 |
| 2024-03-27 | 12.89 |
| 2024-03-26 | 14.38 |
| 2024-03-25 | 13.30 |
| 2024-03-22 | 13.50 |
| 2024-03-21 | 16.15 |
| 2024-03-20 | 13.91 |
| 2024-03-19 | 13.77 |
| 2024-03-18 | 15.20 |
| 2024-03-15 | 15.13 |
| 2024-03-14 | 16.63 |
| 2024-03-13 | 17.64 |
| 2024-03-12 | 17.64 |
| 2024-03-11 | 14.04 |
| 2024-03-08 | 12.48 |
| 2024-03-07 | 11.53 |
| 2024-03-06 | 12.75 |
| 2024-03-05 | 10.72 |
| 2024-03-04 | 13.71 |
| 2024-03-01 | 13.57 |
| 2024-02-29 | 12.96 |
| 2024-02-28 | 13.30 |
| 2024-02-27 | 15.20 |
| 2024-02-26 | 13.91 |
| 2024-02-23 | 14.66 |
| 2024-02-22 | 14.93 |
| 2024-02-21 | 13.09 |
| 2024-02-20 | 11.26 |
| 2024-02-19 | 10.65 |
| 2024-02-16 | 12.08 |
| 2024-02-15 | 9.22 |
| 2024-02-14 | 8.81 |
| 2024-02-09 | 7.73 |
| 2024-02-08 | 8.68 |
| 2024-02-07 | 10.04 |
| 2024-02-06 | 10.58 |
| 2024-02-05 | 6.17 |
| 2024-02-02 | 6.37 |
| 2024-02-01 | 6.91 |
| 2024-01-31 | 6.10 |
| 2024-01-30 | 7.52 |
| 2024-01-29 | 10.24 |
| 2024-01-26 | 9.36 |
| 2024-01-25 | 11.06 |
| 2024-01-24 | 9.09 |
| 2024-01-23 | 5.15 |
| 2024-01-22 | 2.63 |
| 2024-01-19 | 4.88 |
| 2024-01-18 | 5.49 |
| 2024-01-17 | 4.60 |
| 2024-01-16 | 8.68 |
| 2024-01-15 | 11.26 |
| 2024-01-12 | 11.33 |
| 2024-01-11 | 11.80 |
| 2024-01-10 | 10.38 |
| 2024-01-09 | 10.99 |
| 2024-01-08 | 11.12 |
| 2024-01-05 | 13.30 |
| 2024-01-04 | 14.18 |
| 2024-01-03 | 14.04 |
| 2024-01-02 | 15.06 |
| 2023-12-29 | 16.76 |
| 2023-12-28 | 17.03 |
| 2023-12-27 | 13.84 |
| 2023-12-22 | 11.87 |
| 2023-12-21 | 13.98 |
| 2023-12-20 | 13.84 |
| 2023-12-19 | 12.96 |
| 2023-12-18 | 13.84 |
| 2023-12-15 | 15.06 |
| 2023-12-14 | 12.35 |
| 2023-12-13 | 11.12 |
| 2023-12-12 | 12.14 |
| 2023-12-11 | 10.99 |
| 2023-12-08 | 11.80 |
| 2023-12-07 | 11.87 |
| 2023-12-06 | 12.69 |
| 2023-12-05 | 11.80 |
| 2023-12-04 | 14.04 |
| 2023-12-01 | 15.27 |
| 2023-11-30 | 16.76 |
| 2023-11-29 | 16.35 |
| 2023-11-28 | 18.87 |
| 2023-11-27 | 20.02 |
| 2023-11-24 | 20.16 |
| 2023-11-23 | 22.67 |
| 2023-11-22 | 21.31 |
| 2023-11-21 | 21.18 |
| 2023-11-20 | 21.58 |
| 2023-11-17 | 19.34 |
| 2023-11-16 | 21.92 |
| 2023-11-15 | 23.62 |
| 2023-11-14 | 19.07 |
| 2023-11-13 | 19.28 |
| 2023-11-10 | 17.58 |
| 2023-11-09 | 19.75 |
| 2023-11-08 | 19.89 |
| 2023-11-07 | 20.63 |
| 2023-11-06 | 22.74 |
| 2023-11-03 | 20.63 |
| 2023-11-02 | 17.71 |
| 2023-11-01 | 16.76 |
| 2023-10-31 | 16.97 |
| 2023-10-30 | 19.07 |
| 2023-10-27 | 19.07 |
| 2023-10-26 | 16.50 |
| 2023-10-25 | 16.83 |
| 2023-10-24 | 15.91 |
| 2023-10-20 | 17.16 |
| 2023-10-19 | 17.95 |
| 2023-10-18 | 21.05 |
| 2023-10-17 | 21.18 |
| 2023-10-16 | 20.32 |
| 2023-10-13 | 21.44 |
| 2023-10-12 | 24.21 |
| 2023-10-11 | 22.17 |
| 2023-10-10 | 20.65 |
| 2023-10-09 | 19.66 |
| 2023-10-06 | 19.47 |
| 2023-10-05 | 17.49 |
| 2023-10-04 | 17.29 |
| 2023-10-03 | 18.15 |
| 2023-09-29 | 21.44 |
| 2023-09-28 | 18.54 |
| 2023-09-27 | 20.19 |
| 2023-09-26 | 19.14 |
| 2023-09-25 | 20.78 |
| 2023-09-22 | 23.15 |
| 2023-09-21 | 20.39 |
| 2023-09-20 | 21.90 |
| 2023-09-19 | 22.69 |
| 2023-09-18 | 22.10 |
| 2023-09-15 | 23.81 |
| 2023-09-14 | 23.15 |
| 2023-09-13 | 22.83 |
| 2023-09-12 | 22.89 |
| 2023-09-11 | 23.29 |
| 2023-09-07 | 23.75 |
| 2023-09-06 | 25.26 |
| 2023-09-05 | 25.26 |
| 2023-09-04 | 27.90 |
| 2023-08-31 | 24.67 |
| 2023-08-30 | 25.13 |
| 2023-08-29 | 25.33 |
| 2023-08-28 | 22.83 |
| 2023-08-25 | 21.90 |
| 2023-08-24 | 23.55 |
| 2023-08-23 | 21.24 |
| 2023-08-22 | 20.65 |
| 2023-08-21 | 19.53 |
| 2023-08-18 | 21.71 |
| 2023-08-17 | 24.34 |
| 2023-08-16 | 24.14 |
| 2023-08-15 | 25.85 |
| 2023-08-14 | 27.11 |
| 2023-08-11 | 29.21 |
| 2023-08-10 | 30.27 |
| 2023-08-09 | 30.14 |
| 2023-08-08 | 29.67 |
| 2023-08-07 | 31.98 |
| 2023-08-04 | 31.98 |
| 2023-08-03 | 31.06 |
| 2023-08-02 | 31.65 |
| 2023-08-01 | 35.27 |
| 2023-07-31 | 35.27 |
| 2023-07-28 | 34.48 |
| 2023-07-27 | 32.51 |
| 2023-07-26 | 30.79 |
| 2023-07-25 | 31.19 |
| 2023-07-24 | 26.18 |
| 2023-07-21 | 29.02 |
| 2023-07-20 | 27.76 |
| 2023-07-19 | 28.03 |
| 2023-07-18 | 28.49 |
| 2023-07-14 | 31.06 |
| 2023-07-13 | 30.73 |
| 2023-07-12 | 27.50 |
| 2023-07-11 | 26.05 |
| 2023-07-10 | 25.00 |
| 2023-07-07 | 24.21 |
| 2023-07-06 | 25.26 |
| 2023-07-05 | 28.23 |
| 2023-07-04 | 30.14 |
| 2023-07-03 | 29.35 |
| 2023-06-30 | 26.78 |
| 2023-06-29 | 26.91 |
| 2023-06-28 | 28.62 |
| 2023-06-27 | 28.29 |
| 2023-06-26 | 26.12 |
| 2023-06-23 | 26.58 |
| 2023-06-21 | 28.75 |
| 2023-06-20 | 31.19 |
| 2023-06-19 | 33.03 |
| 2023-06-16 | 33.96 |
| 2023-06-15 | 32.64 |
| 2023-06-14 | 29.74 |
| 2023-06-13 | 30.60 |
| 2023-06-12 | 29.74 |
| 2023-06-09 | 29.48 |
| 2023-06-08 | 28.75 |
| 2023-06-07 | 28.36 |
| 2023-06-06 | 27.17 |
| 2023-06-05 | 27.44 |
| 2023-06-02 | 26.38 |
| 2023-06-01 | 21.38 |
| 2023-05-31 | 21.71 |
| 2023-05-30 | 23.94 |
| 2023-05-29 | 23.68 |
| 2023-05-25 | 24.93 |
| 2023-05-24 | 27.17 |
| 2023-05-23 | 29.08 |
| 2023-05-22 | 30.66 |
| 2023-05-19 | 29.08 |
| 2023-05-18 | 30.93 |
| 2023-05-17 | 29.67 |
| 2023-05-16 | 32.51 |
| 2023-05-15 | 32.51 |
| 2023-05-12 | 30.07 |
| 2023-05-11 | 30.79 |
| 2023-05-10 | 30.86 |
| 2023-05-09 | 31.45 |
| 2023-05-08 | 34.35 |
| 2023-05-05 | 32.77 |
| 2023-05-04 | 32.11 |
| 2023-05-03 | 30.27 |
| 2023-05-02 | 31.65 |
| 2023-04-28 | 31.72 |
| 2023-04-27 | 31.32 |
| 2023-04-26 | 30.60 |
| 2023-04-25 | 29.88 |
| 2023-04-24 | 32.11 |
| 2023-04-21 | 32.63 |
| 2023-04-20 | 34.99 |
| 2023-04-19 | 34.73 |
| 2023-04-18 | 36.56 |
| 2023-04-17 | 37.74 |
| 2023-04-14 | 35.65 |
| 2023-04-13 | 34.73 |
| 2023-04-12 | 34.47 |
| 2023-04-11 | 35.78 |
| 2023-04-06 | 34.60 |
| 2023-04-04 | 34.20 |
| 2023-04-03 | 34.99 |
| 2023-03-31 | 34.86 |
| 2023-03-30 | 34.47 |
| 2023-03-29 | 33.55 |
| 2023-03-28 | 31.06 |
| 2023-03-27 | 29.55 |
| 2023-03-24 | 31.71 |
| 2023-03-23 | 32.76 |
| 2023-03-22 | 29.75 |
| 2023-03-21 | 27.52 |
| 2023-03-20 | 25.88 |
| 2023-03-17 | 29.36 |
| 2023-03-16 | 27.32 |
| 2023-03-15 | 29.62 |
| 2023-03-14 | 27.52 |
| 2023-03-13 | 30.53 |
| 2023-03-10 | 27.72 |
| 2023-03-09 | 32.11 |
| 2023-03-08 | 32.63 |
| 2023-03-07 | 35.78 |
| 2023-03-06 | 36.30 |
| 2023-03-03 | 36.17 |
| 2023-03-02 | 34.99 |
| 2023-03-01 | 36.04 |
| 2023-02-28 | 30.99 |
| 2023-02-27 | 31.58 |
| 2023-02-24 | 32.63 |
| 2023-02-23 | 34.20 |
| 2023-02-22 | 34.60 |
| 2023-02-21 | 35.51 |
| 2023-02-20 | 37.61 |
| 2023-02-17 | 36.83 |
| 2023-02-16 | 38.53 |
| 2023-02-15 | 37.22 |
| 2023-02-14 | 39.18 |
| 2023-02-13 | 39.84 |
| 2023-02-10 | 39.58 |
| 2023-02-09 | 42.59 |
| 2023-02-08 | 40.36 |
| 2023-02-07 | 40.36 |
| 2023-02-06 | 39.97 |
| 2023-02-03 | 42.72 |
| 2023-02-02 | 44.69 |
| 2023-02-01 | 45.34 |
| 2023-01-31 | 44.16 |
| 2023-01-30 | 45.61 |
| 2023-01-27 | 49.28 |
| 2023-01-26 | 48.88 |
| 2023-01-20 | 45.34 |
| 2023-01-19 | 42.72 |
| 2023-01-18 | 42.99 |
| 2023-01-17 | 42.20 |
| 2023-01-16 | 43.12 |
| 2023-01-13 | 43.25 |
| 2023-01-12 | 41.81 |
| 2023-01-11 | 41.41 |
| 2023-01-10 | 40.63 |
| 2023-01-09 | 40.89 |
| 2023-01-06 | 38.40 |
| 2023-01-05 | 38.79 |
| 2023-01-04 | 37.09 |
| 2023-01-03 | 32.76 |
| 2022-12-30 | 30.53 |
| 2022-12-29 | 30.08 |
| 2022-12-28 | 31.32 |
| 2022-12-23 | 29.09 |
| 2022-12-22 | 29.68 |
| 2022-12-21 | 26.41 |
| 2022-12-20 | 25.88 |
| 2022-12-19 | 27.85 |
| 2022-12-16 | 28.57 |
| 2022-12-15 | 27.85 |
| 2022-12-14 | 29.75 |
| 2022-12-13 | 29.29 |
| 2022-12-12 | 28.31 |
| 2022-12-09 | 31.06 |
| 2022-12-08 | 28.18 |
| 2022-12-07 | 24.37 |
| 2022-12-06 | 28.31 |
| 2022-12-05 | 28.24 |
| 2022-12-02 | 23.00 |
| 2022-12-01 | 23.98 |
| 2022-11-30 | 22.54 |
| 2022-11-29 | 20.05 |
| 2022-11-28 | 14.15 |
| 2022-11-25 | 15.86 |
| 2022-11-24 | 16.51 |
| 2022-11-23 | 15.46 |
| 2022-11-22 | 14.81 |
| 2022-11-21 | 16.45 |
| 2022-11-18 | 18.48 |
| 2022-11-17 | 18.94 |
| 2022-11-16 | 20.31 |
| 2022-11-15 | 20.90 |
| 2022-11-14 | 15.99 |
| 2022-11-11 | 14.15 |
| 2022-11-10 | 6.16 |
| 2022-11-09 | 7.86 |
| 2022-11-08 | 9.24 |
| 2022-11-07 | 9.30 |
| 2022-11-04 | 6.35 |
| 2022-11-03 | 1.05 |
| 2022-11-02 | 4.26 |
| 2022-11-01 | 1.90 |
| 2022-10-31 | -2.89 |
| 2022-10-28 | -2.10 |
| 2022-10-27 | 1.64 |
| 2022-10-26 | 1.00 |
| 2022-10-25 | 0.05 |
| 2022-10-24 | 0.05 |
| 2022-10-21 | 6.70 |
| 2022-10-20 | 7.01 |
| 2022-10-19 | 8.59 |
| 2022-10-18 | 11.06 |
| 2022-10-17 | 9.04 |
| 2022-10-14 | 8.97 |
| 2022-10-13 | 7.90 |
| 2022-10-12 | 9.73 |
| 2022-10-11 | 10.62 |
| 2022-10-10 | 12.89 |
| 2022-10-07 | 16.25 |
| 2022-10-06 | 18.02 |
| 2022-10-05 | 18.46 |
| 2022-10-03 | 12.01 |
| 2022-09-30 | 13.15 |
| 2022-09-29 | 12.58 |
| 2022-09-28 | 13.21 |
| 2022-09-27 | 17.13 |
| 2022-09-26 | 17.00 |
| 2022-09-23 | 17.51 |
| 2022-09-22 | 18.97 |
| 2022-09-21 | 20.86 |
| 2022-09-20 | 22.95 |
| 2022-09-19 | 21.37 |
| 2022-09-16 | 22.70 |
| 2022-09-15 | 23.71 |
| 2022-09-14 | 23.33 |
| 2022-09-13 | 26.30 |
| 2022-09-09 | 26.49 |
| 2022-09-08 | 23.20 |
| 2022-09-07 | 24.40 |
| 2022-09-06 | 25.29 |
| 2022-09-05 | 25.23 |
| 2022-09-02 | 26.74 |
| 2022-09-01 | 27.76 |
| 2022-08-31 | 29.65 |
| 2022-08-30 | 29.65 |
| 2022-08-29 | 29.78 |
| 2022-08-26 | 30.92 |
| 2022-08-25 | 29.65 |
| 2022-08-24 | 25.23 |
| 2022-08-23 | 26.74 |
| 2022-08-22 | 28.26 |
| 2022-08-19 | 28.52 |
| 2022-08-18 | 28.26 |
| 2022-08-17 | 29.15 |
| 2022-08-16 | 28.64 |
| 2022-08-15 | 30.16 |
| 2022-08-12 | 31.05 |
| 2022-08-11 | 30.16 |
| 2022-08-10 | 27.38 |
| 2022-08-09 | 29.65 |
| 2022-08-08 | 30.03 |
| 2022-08-05 | 30.92 |
| 2022-08-04 | 30.79 |
| 2022-08-03 | 28.26 |
| 2022-08-02 | 27.76 |
| 2022-08-01 | 30.79 |
| 2022-07-29 | 30.79 |
| 2022-07-28 | 33.58 |
| 2022-07-27 | 34.08 |
| 2022-07-26 | 35.73 |
| 2022-07-25 | 33.58 |
| 2022-07-22 | 33.45 |
| 2022-07-21 | 33.32 |
| 2022-07-20 | 35.60 |
| 2022-07-19 | 34.21 |
| 2022-07-18 | 35.09 |
| 2022-07-15 | 31.80 |
| 2022-07-14 | 34.33 |
| 2022-07-13 | 34.97 |
| 2022-07-12 | 35.09 |
| 2022-07-11 | 36.86 |
| 2022-07-08 | 40.53 |
| 2022-07-07 | 40.28 |
| 2022-07-06 | 39.27 |
| 2022-07-05 | 41.16 |
| 2022-07-04 | 40.91 |
| 2022-06-30 | 40.91 |
| 2022-06-29 | 41.54 |
| 2022-06-28 | 43.69 |
| 2022-06-27 | 42.81 |
| 2022-06-24 | 39.39 |
| 2022-06-23 | 36.74 |
| 2022-06-22 | 34.97 |
| 2022-06-21 | 38.38 |
| 2022-06-20 | 36.11 |
| 2022-06-17 | 35.73 |
| 2022-06-16 | 33.83 |
| 2022-06-15 | 36.86 |
| 2022-06-14 | 35.09 |
| 2022-06-13 | 34.97 |
| 2022-06-10 | 39.90 |
| 2022-06-09 | 40.15 |
| 2022-06-08 | 40.79 |
| 2022-06-07 | 37.88 |
| 2022-06-06 | 38.51 |
| 2022-06-02 | 34.97 |
| 2022-06-01 | 36.11 |
| 2022-05-31 | 36.74 |
| 2022-05-30 | 34.84 |
| 2022-05-27 | 32.31 |
| 2022-05-26 | 28.39 |
| 2022-05-25 | 28.90 |
| 2022-05-24 | 28.52 |
| 2022-05-23 | 30.41 |
| 2022-05-20 | 31.93 |
| 2022-05-19 | 28.26 |
| 2022-05-18 | 31.17 |
| 2022-05-17 | 31.05 |
| 2022-05-16 | 26.87 |
| 2022-05-13 | 26.49 |
| 2022-05-12 | 23.14 |
| 2022-05-11 | 26.24 |
| 2022-05-10 | 24.72 |
| 2022-05-06 | 27.38 |
| 2022-05-05 | 32.06 |
| 2022-05-04 | 32.69 |
| 2022-05-03 | 34.21 |
| 2022-04-29 | 34.21 |
| 2022-04-28 | 28.90 |
| 2022-04-27 | 26.87 |
| 2022-04-26 | 26.87 |
| 2022-04-25 | 27.00 |
| 2022-04-22 | 31.28 |
| 2022-04-21 | 31.53 |
| 2022-04-20 | 33.04 |
| 2022-04-19 | 33.67 |
| 2022-04-14 | 36.82 |
| 2022-04-13 | 35.94 |
| 2022-04-12 | 35.56 |
| 2022-04-11 | 34.93 |
| 2022-04-08 | 39.22 |
| 2022-04-07 | 38.71 |
| 2022-04-06 | 40.23 |
| 2022-04-04 | 43.00 |
| 2022-04-01 | 40.23 |
| 2022-03-31 | 40.35 |
| 2022-03-30 | 41.11 |
| 2022-03-29 | 39.34 |
| 2022-03-28 | 37.83 |
| 2022-03-25 | 35.94 |
| 2022-03-24 | 39.47 |
| 2022-03-23 | 40.60 |
| 2022-03-22 | 39.09 |
| 2022-03-21 | 34.81 |
| 2022-03-18 | 36.45 |
| 2022-03-17 | 36.57 |
| 2022-03-16 | 27.50 |
| 2022-03-15 | 17.49 |
| 2022-03-14 | 24.73 |
| 2022-03-11 | 31.03 |
| 2022-03-10 | 32.92 |
| 2022-03-09 | 30.90 |
| 2022-03-08 | 31.53 |
| 2022-03-07 | 33.67 |
| 2022-03-04 | 38.97 |
| 2022-03-03 | 42.62 |
| 2022-03-02 | 41.74 |
| 2022-03-01 | 44.13 |
| 2022-02-28 | 44.13 |
| 2022-02-25 | 44.38 |
| 2022-02-24 | 45.27 |
| 2022-02-23 | 49.93 |
| 2022-02-22 | 48.79 |
| 2022-02-21 | 53.33 |
| 2022-02-18 | 54.21 |
| 2022-02-17 | 56.98 |
| 2022-02-16 | 56.35 |
| 2022-02-15 | 54.08 |
| 2022-02-14 | 55.47 |
| 2022-02-11 | 57.61 |
| 2022-02-10 | 57.74 |
| 2022-02-09 | 57.23 |
| 2022-02-08 | 54.21 |
| 2022-02-07 | 55.47 |
| 2022-02-04 | 55.60 |
| 2022-01-31 | 51.06 |
| 2022-01-28 | 49.17 |
| 2022-01-27 | 50.68 |
| 2022-01-26 | 53.71 |
| 2022-01-25 | 53.71 |
| 2022-01-24 | 56.23 |
| 2022-01-21 | 57.86 |
| 2022-01-20 | 57.99 |
| 2022-01-19 | 52.57 |
| 2022-01-18 | 52.83 |
| 2022-01-17 | 53.33 |
| 2022-01-14 | 54.21 |
| 2022-01-13 | 54.71 |
| 2022-01-12 | 54.34 |
| 2022-01-11 | 50.31 |
| 2022-01-10 | 50.18 |
| 2022-01-07 | 48.92 |
| 2022-01-06 | 46.27 |
| 2022-01-05 | 45.14 |
| 2022-01-04 | 47.66 |
| 2022-01-03 | 47.41 |
| 2021-12-31 | 48.16 |
| 2021-12-30 | 46.65 |
| 2021-12-29 | 46.15 |
| 2021-12-28 | 47.53 |
| 2021-12-24 | 47.28 |
| 2021-12-23 | 47.03 |
| 2021-12-22 | 46.15 |
| 2021-12-21 | 45.52 |
| 2021-12-20 | 44.26 |
| 2021-12-17 | 47.03 |
| 2021-12-16 | 49.05 |
| 2021-12-15 | 48.54 |
| 2021-12-14 | 49.68 |
| 2021-12-13 | 52.07 |
| 2021-12-10 | 51.94 |
| 2021-12-09 | 53.58 |
| 2021-12-08 | 52.20 |
| 2021-12-07 | 52.07 |
| 2021-12-06 | 48.04 |
| 2021-12-03 | 50.68 |
| 2021-12-02 | 50.94 |
| 2021-12-01 | 50.18 |
| 2021-11-30 | 48.79 |
| 2021-11-29 | 52.07 |
| 2021-11-26 | 52.83 |
| 2021-11-25 | 56.98 |
| 2021-11-24 | 56.60 |
| 2021-11-23 | 56.35 |
| 2021-11-22 | 58.12 |
| 2021-11-19 | 58.62 |
| 2021-11-18 | 60.01 |
| 2021-11-17 | 62.40 |
| 2021-11-16 | 62.53 |
| 2021-11-15 | 61.01 |
| 2021-11-12 | 60.64 |
| 2021-11-11 | 60.26 |
| 2021-11-10 | 58.49 |
| 2021-11-09 | 57.23 |
| 2021-11-08 | 57.23 |
| 2021-11-05 | 57.99 |
| 2021-11-04 | 59.88 |
| 2021-11-03 | 58.49 |
| 2021-11-02 | 59.38 |
| 2021-11-01 | 59.38 |
| 2021-10-29 | 60.76 |
| 2021-10-28 | 61.52 |
| 2021-10-27 | 62.14 |
| 2021-10-26 | 64.60 |
| 2021-10-25 | 65.22 |
| 2021-10-22 | 65.10 |
| 2021-10-21 | 64.23 |
| 2021-10-20 | 65.47 |
| 2021-10-19 | 63.12 |
| 2021-10-18 | 61.02 |
| 2021-10-15 | 60.28 |
| 2021-10-12 | 57.94 |
| 2021-10-11 | 60.04 |
| 2021-10-08 | 57.20 |
| 2021-10-07 | 56.46 |
| 2021-10-06 | 51.89 |
| 2021-10-05 | 52.76 |
| 2021-10-04 | 52.51 |
| 2021-09-30 | 55.60 |
| 2021-09-29 | 56.21 |
| 2021-09-28 | 54.98 |
| 2021-09-27 | 53.13 |
| 2021-09-24 | 53.37 |
| 2021-09-23 | 55.35 |
| 2021-09-21 | 53.37 |
| 2021-09-20 | 52.76 |
| 2021-09-17 | 57.82 |
| 2021-09-16 | 56.46 |
| 2021-09-15 | 59.05 |
| 2021-09-14 | 61.39 |
| 2021-09-13 | 63.25 |
| 2021-09-10 | 65.59 |
| 2021-09-09 | 62.51 |
| 2021-09-08 | 65.96 |
| 2021-09-07 | 66.45 |
| 2021-09-06 | 65.10 |
| 2021-09-03 | 63.74 |
| 2021-09-02 | 64.73 |
| 2021-09-01 | 64.11 |
| 2021-08-31 | 63.00 |
| 2021-08-30 | 61.02 |
| 2021-08-27 | 60.16 |
| 2021-08-26 | 60.28 |
| 2021-08-25 | 62.01 |
| 2021-08-24 | 61.89 |
| 2021-08-23 | 58.43 |
| 2021-08-20 | 56.58 |
| 2021-08-19 | 59.42 |
| 2021-08-18 | 62.75 |
| 2021-08-17 | 62.01 |
| 2021-08-16 | 64.85 |
| 2021-08-13 | 65.96 |
| 2021-08-12 | 66.45 |
| 2021-08-11 | 67.44 |
| 2021-08-10 | 67.07 |
| 2021-08-09 | 65.10 |
| 2021-08-06 | 64.73 |
| 2021-08-05 | 64.85 |
| 2021-08-04 | 66.21 |
| 2021-08-03 | 64.60 |
| 2021-08-02 | 64.85 |
| 2021-07-30 | 63.62 |
| 2021-07-29 | 65.59 |
| 2021-07-28 | 60.65 |
| 2021-07-27 | 58.31 |
| 2021-07-26 | 64.73 |
| 2021-07-23 | 71.88 |
| 2021-07-22 | 74.23 |
| 2021-07-21 | 71.27 |
| 2021-07-20 | 71.27 |
| 2021-07-19 | 72.75 |
| 2021-07-16 | 76.45 |
| 2021-07-15 | 75.83 |
| 2021-07-14 | 74.60 |
| 2021-07-13 | 75.71 |
| 2021-07-12 | 73.36 |
| 2021-07-09 | 72.38 |
| 2021-07-08 | 71.14 |
| 2021-07-07 | 76.08 |
| 2021-07-06 | 76.20 |
| 2021-07-05 | 76.70 |
| 2021-07-02 | 77.31 |
| 2021-06-30 | 80.40 |
| 2021-06-29 | 81.51 |
| 2021-06-28 | 82.86 |
| 2021-06-25 | 82.74 |
| 2021-06-24 | 80.64 |
| 2021-06-23 | 80.27 |
| 2021-06-22 | 76.82 |
| 2021-06-21 | 78.05 |
| 2021-06-18 | 79.90 |
| 2021-06-17 | 78.18 |
| 2021-06-16 | 77.68 |
| 2021-06-15 | 78.92 |
| 2021-06-11 | 80.15 |
| 2021-06-10 | 79.41 |
| 2021-06-09 | 79.53 |
| 2021-06-08 | 79.66 |
| 2021-06-07 | 79.78 |
| 2021-06-04 | 80.40 |
| 2021-06-03 | 80.52 |
| 2021-06-02 | 82.49 |
| 2021-06-01 | 83.73 |
| 2021-05-31 | 81.38 |
| 2021-05-28 | 81.51 |
| 2021-05-27 | 81.26 |
| 2021-05-26 | 81.26 |
| 2021-05-25 | 80.03 |
| 2021-05-24 | 76.82 |
| 2021-05-21 | 76.70 |
| 2021-05-20 | 76.57 |
| 2021-05-18 | 77.56 |
| 2021-05-17 | 75.09 |
| 2021-05-14 | 73.98 |
| 2021-05-13 | 72.62 |
| 2021-05-12 | 75.21 |
| 2021-05-11 | 73.49 |
| 2021-05-10 | 77.31 |
| 2021-05-07 | 77.81 |
| 2021-05-06 | 77.56 |
| 2021-05-05 | 76.70 |
| 2021-05-04 | 77.56 |
| 2021-05-03 | 75.71 |
| 2021-04-30 | 77.68 |
| 2021-04-29 | 81.75 |
| 2021-04-28 | 79.41 |
| 2021-04-27 | 78.31 |
| 2021-04-26 | 78.68 |
| 2021-04-23 | 79.53 |
| 2021-04-22 | 77.33 |
| 2021-04-21 | 76.72 |
| 2021-04-20 | 79.53 |
| 2021-04-19 | 79.65 |
| 2021-04-16 | 78.80 |
| 2021-04-15 | 77.45 |
| 2021-04-14 | 78.55 |
| 2021-04-13 | 76.84 |
| 2021-04-12 | 75.13 |
| 2021-04-09 | 77.33 |
| 2021-04-08 | 79.04 |
| 2021-04-07 | 76.72 |
| 2021-04-01 | 78.31 |
| 2021-03-31 | 75.25 |
| 2021-03-30 | 76.23 |
| 2021-03-29 | 75.01 |
| 2021-03-26 | 74.64 |
| 2021-03-25 | 72.19 |
| 2021-03-24 | 71.95 |
| 2021-03-23 | 76.11 |
| 2021-03-22 | 77.94 |
| 2021-03-19 | 78.43 |
| 2021-03-18 | 81.37 |
| 2021-03-17 | 79.17 |
| 2021-03-16 | 78.92 |
| 2021-03-15 | 78.06 |
| 2021-03-12 | 77.33 |
| 2021-03-11 | 80.88 |
| 2021-03-10 | 78.19 |
| 2021-03-09 | 77.09 |
| 2021-03-08 | 75.74 |
| 2021-03-05 | 78.80 |
| 2021-03-04 | 79.90 |
| 2021-03-03 | 83.45 |
| 2021-03-02 | 78.80 |
| 2021-03-01 | 80.88 |
| 2021-02-26 | 78.68 |
| 2021-02-25 | 85.40 |
| 2021-02-24 | 82.71 |
| 2021-02-23 | 88.34 |
| 2021-02-22 | 86.63 |
| 2021-02-19 | 88.34 |
| 2021-02-18 | 88.22 |
| 2021-02-17 | 91.03 |
| 2021-02-16 | 88.95 |
| 2021-02-11 | 85.40 |
| 2021-02-10 | 85.04 |
| 2021-02-09 | 80.88 |
| 2021-02-08 | 80.39 |
| 2021-02-05 | 80.27 |
| 2021-02-04 | 78.80 |
| 2021-02-03 | 80.14 |
| 2021-02-02 | 79.90 |
| 2021-02-01 | 77.70 |
| 2021-01-29 | 74.03 |
| 2021-01-28 | 75.50 |
| 2021-01-27 | 80.14 |
| 2021-01-26 | 80.76 |
| 2021-01-25 | 85.16 |
| 2021-01-22 | 81.12 |
| 2021-01-21 | 83.81 |
| 2021-01-20 | 83.93 |
| 2021-01-19 | 82.22 |
| 2021-01-18 | 77.33 |
| 2021-01-15 | 75.99 |
| 2021-01-14 | 75.13 |
| 2021-01-13 | 73.66 |
| 2021-01-12 | 73.66 |
| 2021-01-11 | 71.95 |
| 2021-01-08 | 71.34 |
| 2021-01-07 | 69.38 |
| 2021-01-06 | 70.24 |
| 2021-01-05 | 69.63 |
| 2021-01-04 | 69.01 |
| 2020-12-31 | 67.55 |
| 2020-12-30 | 67.18 |
| 2020-12-29 | 63.51 |
| 2020-12-28 | 61.92 |
| 2020-12-24 | 62.66 |
| 2020-12-23 | 62.17 |
| 2020-12-22 | 60.82 |
| 2020-12-21 | 61.80 |
| 2020-12-18 | 62.66 |
| 2020-12-17 | 64.25 |
| 2020-12-16 | 63.14 |
| 2020-12-15 | 61.43 |
| 2020-12-14 | 62.53 |
| 2020-12-11 | 63.27 |
| 2020-12-10 | 62.66 |
| 2020-12-09 | 63.14 |
| 2020-12-08 | 61.80 |
| 2020-12-07 | 62.78 |
| 2020-12-04 | 64.98 |
| 2020-12-03 | 64.49 |
| 2020-12-02 | 63.14 |
| 2020-12-01 | 63.39 |
| 2020-11-30 | 62.41 |
| 2020-11-27 | 65.59 |
| 2020-11-26 | 64.73 |
| 2020-11-25 | 63.76 |
| 2020-11-24 | 63.51 |
| 2020-11-23 | 62.90 |
| 2020-11-20 | 62.53 |
| 2020-11-19 | 62.17 |
| 2020-11-18 | 63.14 |
| 2020-11-17 | 62.53 |
| 2020-11-16 | 62.29 |
| 2020-11-13 | 60.82 |
| 2020-11-12 | 61.07 |
| 2020-11-11 | 61.43 |
| 2020-11-10 | 61.43 |
| 2020-11-09 | 59.96 |
| 2020-11-06 | 58.25 |
| 2020-11-05 | 57.15 |
| 2020-11-04 | 52.87 |
| 2020-11-03 | 53.61 |
| 2020-11-02 | 50.43 |
| 2020-10-30 | 48.22 |
| 2020-10-29 | 51.16 |
| 2020-10-28 | 51.64 |
| 2020-10-27 | 51.99 |
| 2020-10-23 | 53.07 |
| 2020-10-22 | 52.23 |
| 2020-10-21 | 52.11 |
| 2020-10-20 | 50.92 |
| 2020-10-19 | 50.80 |
| 2020-10-16 | 50.09 |
| 2020-10-15 | 48.30 |
| 2020-10-14 | 51.40 |
| 2020-10-12 | 51.75 |
| 2020-10-09 | 48.78 |
| 2020-10-08 | 48.54 |
| 2020-10-07 | 49.25 |
| 2020-10-06 | 47.59 |
| 2020-10-05 | 46.04 |
| 2020-09-30 | 44.61 |
| 2020-09-29 | 43.42 |
| 2020-09-28 | 44.61 |
| 2020-09-25 | 43.30 |
| 2020-09-24 | 43.65 |
| 2020-09-23 | 46.04 |
| 2020-09-22 | 45.92 |
| 2020-09-21 | 47.23 |
| 2020-09-18 | 50.33 |
| 2020-09-17 | 49.61 |
| 2020-09-16 | 51.75 |
| 2020-09-15 | 51.99 |
| 2020-09-14 | 51.28 |
| 2020-09-11 | 50.44 |
| 2020-09-10 | 49.73 |
| 2020-09-09 | 50.33 |
| 2020-09-08 | 51.16 |
| 2020-09-07 | 51.52 |
| 2020-09-04 | 51.99 |
| 2020-09-03 | 53.18 |
| 2020-09-02 | 53.78 |
| 2020-09-01 | 54.14 |
| 2020-08-31 | 53.90 |
| 2020-08-28 | 55.57 |
| 2020-08-27 | 54.61 |
| 2020-08-26 | 55.57 |
| 2020-08-25 | 55.80 |
| 2020-08-24 | 55.92 |
| 2020-08-21 | 53.54 |
| 2020-08-20 | 51.52 |
| 2020-08-19 | 54.14 |
| 2020-08-18 | 54.97 |
| 2020-08-17 | 54.85 |
| 2020-08-14 | 53.78 |
| 2020-08-13 | 54.26 |
| 2020-08-12 | 54.14 |
| 2020-08-11 | 52.23 |
| 2020-08-10 | 49.49 |
| 2020-08-07 | 49.97 |
| 2020-08-06 | 52.47 |
| 2020-08-05 | 53.66 |
| 2020-08-04 | 52.59 |
| 2020-08-03 | 49.61 |
| 2020-07-31 | 50.44 |
| 2020-07-30 | 50.92 |
| 2020-07-29 | 51.99 |
| 2020-07-28 | 51.64 |
| 2020-07-27 | 51.04 |
| 2020-07-24 | 51.04 |
| 2020-07-23 | 54.26 |
| 2020-07-22 | 52.95 |
| 2020-07-21 | 56.52 |
| 2020-07-20 | 53.18 |
| 2020-07-17 | 53.66 |
| 2020-07-16 | 52.83 |
| 2020-07-15 | 55.92 |
| 2020-07-14 | 55.80 |
| 2020-07-13 | 57.71 |
| 2020-07-10 | 56.88 |
| 2020-07-09 | 60.09 |
| 2020-07-08 | 59.26 |
| 2020-07-07 | 58.66 |
| 2020-07-06 | 60.45 |
| 2020-07-03 | 54.38 |
| 2020-07-02 | 53.07 |
| 2020-06-30 | 48.30 |
| 2020-06-29 | 47.47 |
| 2020-06-26 | 48.90 |
| 2020-06-24 | 50.33 |
| 2020-06-23 | 51.04 |
| 2020-06-22 | 48.90 |
| 2020-06-19 | 49.25 |
| 2020-06-18 | 48.18 |
| 2020-06-17 | 48.30 |
| 2020-06-16 | 47.70 |
| 2020-06-15 | 44.13 |
| 2020-06-12 | 47.11 |
| 2020-06-11 | 48.06 |
| 2020-06-10 | 51.64 |
| 2020-06-09 | 51.52 |
| 2020-06-08 | 49.73 |
| 2020-06-05 | 49.73 |
| 2020-06-04 | 47.23 |
| 2020-06-03 | 46.99 |
| 2020-06-02 | 44.49 |
| 2020-06-01 | 42.82 |
| 2020-05-29 | 38.18 |
| 2020-05-28 | 39.07 |
| 2020-05-27 | 39.96 |
| 2020-05-26 | 40.86 |
| 2020-05-25 | 37.88 |
| 2020-05-22 | 37.88 |
| 2020-05-21 | 45.62 |
| 2020-05-20 | 46.81 |
| 2020-05-19 | 46.51 |
| 2020-05-18 | 44.13 |
| 2020-05-15 | 42.94 |
| 2020-05-14 | 42.94 |
| 2020-05-13 | 45.02 |
| 2020-05-12 | 45.62 |
| 2020-05-11 | 47.70 |
| 2020-05-08 | 45.32 |
| 2020-05-07 | 43.83 |
| 2020-05-06 | 45.02 |
| 2020-05-05 | 42.94 |
| 2020-05-04 | 41.45 |
| 2020-04-29 | 47.41 |
| 2020-04-28 | 47.41 |
| 2020-04-27 | 45.38 |
| 2020-04-24 | 42.71 |
| 2020-04-23 | 43.31 |
| 2020-04-22 | 43.01 |
| 2020-04-21 | 42.42 |
| 2020-04-20 | 45.98 |
| 2020-04-17 | 45.68 |
| 2020-04-16 | 43.90 |
| 2020-04-15 | 44.20 |
| 2020-04-14 | 46.57 |
| 2020-04-09 | 45.38 |
| 2020-04-08 | 43.60 |
| 2020-04-07 | 45.38 |
| 2020-04-06 | 42.12 |
| 2020-04-03 | 39.15 |
| 2020-04-02 | 39.45 |
| 2020-04-01 | 38.26 |
| 2020-03-31 | 41.53 |
| 2020-03-30 | 38.85 |
| 2020-03-27 | 40.93 |
| 2020-03-26 | 40.04 |
| 2020-03-25 | 41.23 |
| 2020-03-24 | 36.78 |
| 2020-03-23 | 30.55 |
| 2020-03-20 | 37.07 |
| 2020-03-19 | 30.55 |
| 2020-03-18 | 34.40 |
| 2020-03-17 | 40.04 |
| 2020-03-16 | 39.45 |
| 2020-03-13 | 44.49 |
| 2020-03-12 | 46.27 |
| 2020-03-11 | 51.91 |
| 2020-03-10 | 52.50 |
| 2020-03-09 | 51.02 |
| 2020-03-06 | 57.25 |
| 2020-03-05 | 60.51 |
| 2020-03-04 | 57.55 |
| 2020-03-03 | 57.84 |
| 2020-03-02 | 58.14 |
| 2020-02-28 | 56.95 |
| 2020-02-27 | 61.11 |
| 2020-02-26 | 59.92 |
| 2020-02-25 | 60.81 |
| 2020-02-24 | 60.51 |
| 2020-02-21 | 63.18 |
| 2020-02-20 | 64.67 |
| 2020-02-19 | 65.26 |
| 2020-02-18 | 64.37 |
| 2020-02-17 | 67.04 |
| 2020-02-14 | 66.15 |
| 2020-02-13 | 65.85 |
| 2020-02-12 | 66.45 |
| 2020-02-11 | 64.67 |
| 2020-02-10 | 62.59 |
| 2020-02-07 | 63.48 |
| 2020-02-06 | 64.37 |
| 2020-02-05 | 59.92 |
| 2020-02-04 | 59.33 |
| 2020-02-03 | 57.25 |
| 2020-01-31 | 57.25 |
| 2020-01-30 | 58.14 |
| 2020-01-29 | 62.00 |
| 2020-01-24 | 66.74 |
| 2020-01-23 | 66.15 |
| 2020-01-22 | 69.41 |
| 2020-01-21 | 67.04 |
| 2020-01-20 | 71.79 |
| 2020-01-17 | 73.27 |
| 2020-01-16 | 72.08 |
| 2020-01-15 | 71.79 |
| 2020-01-14 | 72.38 |
| 2020-01-13 | 72.98 |
| 2020-01-10 | 70.90 |
| 2020-01-09 | 70.90 |
| 2020-01-08 | 67.63 |
| 2020-01-07 | 68.82 |
| 2020-01-06 | 68.82 |
| 2020-01-03 | 70.01 |
| 2020-01-02 | 70.30 |
| 2019-12-31 | 68.82 |
| 2019-12-30 | 69.41 |
| 2019-12-27 | 68.52 |
| 2019-12-24 | 66.15 |
| 2019-12-23 | 66.74 |
| 2019-12-20 | 67.04 |
| 2019-12-19 | 66.15 |
| 2019-12-18 | 66.45 |
| 2019-12-17 | 66.15 |
| 2019-12-16 | 64.37 |
| 2019-12-13 | 65.26 |
| 2019-12-12 | 61.40 |
| 2019-12-11 | 59.03 |
| 2019-12-10 | 57.84 |
| 2019-12-09 | 58.44 |
| 2019-12-06 | 58.14 |
| 2019-12-05 | 56.95 |
| 2019-12-04 | 55.77 |
| 2019-12-03 | 57.55 |
| 2019-12-02 | 58.14 |
| 2019-11-29 | 57.25 |
| 2019-11-28 | 60.51 |
| 2019-11-27 | 61.11 |
| 2019-11-26 | 60.81 |
| 2019-11-25 | 61.11 |
| 2019-11-22 | 58.73 |
| 2019-11-21 | 57.84 |
| 2019-11-20 | 60.51 |
| 2019-11-19 | 61.70 |
| 2019-11-18 | 59.03 |
| 2019-11-15 | 57.25 |
| 2019-11-14 | 57.55 |
| 2019-11-13 | 58.44 |
| 2019-11-12 | 61.40 |
| 2019-11-11 | 60.81 |
| 2019-11-08 | 64.96 |
| 2019-11-07 | 66.15 |
| 2019-11-06 | 65.26 |
| 2019-11-05 | 65.26 |
| 2019-11-04 | 64.67 |
| 2019-11-01 | 62.00 |
| 2019-10-31 | 60.51 |
| 2019-10-30 | 59.15 |
| 2019-10-29 | 60.01 |
| 2019-10-28 | 60.30 |
| 2019-10-25 | 59.44 |
| 2019-10-24 | 59.44 |
| 2019-10-23 | 58.57 |
| 2019-10-22 | 59.73 |
| 2019-10-21 | 59.15 |
| 2019-10-18 | 59.44 |
| 2019-10-17 | 60.30 |
| 2019-10-16 | 58.86 |
| 2019-10-15 | 58.00 |
| 2019-10-14 | 58.28 |
| 2019-10-11 | 57.42 |
| 2019-10-10 | 53.38 |
| 2019-10-09 | 53.38 |
| 2019-10-08 | 54.54 |
| 2019-10-04 | 53.96 |
| 2019-10-03 | 55.69 |
| 2019-10-02 | 55.11 |
| 2019-09-30 | 55.40 |
| 2019-09-27 | 54.82 |
| 2019-09-26 | 55.11 |
| 2019-09-25 | 54.82 |
| 2019-09-24 | 56.84 |
| 2019-09-23 | 56.27 |
| 2019-09-20 | 57.71 |
| 2019-09-19 | 57.71 |
| 2019-09-18 | 59.44 |
| 2019-09-17 | 59.44 |
| 2019-09-16 | 61.17 |
| 2019-09-13 | 62.61 |
| 2019-09-12 | 61.17 |
| 2019-09-11 | 61.17 |
| 2019-09-10 | 58.86 |
| 2019-09-09 | 58.86 |
| 2019-09-06 | 58.28 |
| 2019-09-05 | 58.00 |
| 2019-09-04 | 57.42 |
| 2019-09-03 | 51.65 |
| 2019-09-02 | 52.23 |
| 2019-08-30 | 52.81 |
| 2019-08-29 | 52.52 |
| 2019-08-28 | 51.94 |
| 2019-08-27 | 52.23 |
| 2019-08-26 | 52.52 |
| 2019-08-23 | 55.11 |
| 2019-08-22 | 54.54 |
| 2019-08-21 | 55.69 |
| 2019-08-20 | 55.69 |
| 2019-08-19 | 55.40 |
| 2019-08-16 | 52.81 |
| 2019-08-15 | 51.08 |
| 2019-08-14 | 49.63 |
| 2019-08-13 | 49.92 |
| 2019-08-12 | 52.81 |
| 2019-08-09 | 53.67 |
| 2019-08-08 | 54.82 |
| 2019-08-07 | 54.25 |
| 2019-08-06 | 54.25 |
| 2019-08-05 | 54.82 |
| 2019-08-02 | 59.15 |
| 2019-08-01 | 63.19 |
| 2019-07-31 | 64.34 |
| 2019-07-30 | 66.36 |
| 2019-07-29 | 66.07 |
| 2019-07-26 | 67.51 |
| 2019-07-25 | 68.95 |
| 2019-07-24 | 68.37 |
| 2019-07-23 | 68.09 |
| 2019-07-22 | 67.22 |
| 2019-07-19 | 69.82 |
| 2019-07-18 | 68.09 |
| 2019-07-17 | 68.95 |
| 2019-07-16 | 68.95 |
| 2019-07-15 | 68.66 |
| 2019-07-12 | 68.37 |
| 2019-07-11 | 67.80 |
| 2019-07-10 | 66.65 |
| 2019-07-09 | 66.07 |
| 2019-07-08 | 67.22 |
| 2019-07-05 | 70.10 |
| 2019-07-04 | 70.39 |
| 2019-07-03 | 70.39 |
| 2019-07-02 | 70.68 |
| 2019-06-28 | 67.80 |
| 2019-06-27 | 68.37 |
| 2019-06-26 | 65.78 |
| 2019-06-25 | 65.49 |
| 2019-06-24 | 67.22 |
| 2019-06-21 | 67.22 |
| 2019-06-20 | 67.80 |
| 2019-06-19 | 65.20 |
| 2019-06-18 | 61.17 |
| 2019-06-17 | 60.01 |
| 2019-06-14 | 59.15 |
| 2019-06-13 | 60.30 |
| 2019-06-12 | 60.30 |
| 2019-06-11 | 62.90 |
| 2019-06-10 | 61.74 |
| 2019-06-06 | 58.00 |
| 2019-06-05 | 58.00 |
| 2019-06-04 | 56.84 |
| 2019-06-03 | 57.42 |
| 2019-05-31 | 57.71 |
| 2019-05-30 | 58.86 |
| 2019-05-29 | 59.44 |
| 2019-05-28 | 60.01 |
| 2019-05-27 | 59.44 |
| 2019-05-24 | 60.01 |
| 2019-05-23 | 59.44 |
| 2019-05-22 | 61.17 |
| 2019-05-21 | 61.46 |
| 2019-05-20 | 61.74 |
| 2019-05-17 | 62.61 |
| 2019-05-16 | 64.05 |
| 2019-05-15 | 63.76 |
| 2019-05-14 | 63.19 |
| 2019-05-10 | 65.49 |
| 2019-05-09 | 64.34 |
| 2019-05-08 | 68.09 |
| 2019-05-07 | 70.10 |
| 2019-05-06 | 69.53 |
| 2019-05-03 | 74.43 |
| 2019-05-02 | 73.56 |
| 2019-04-30 | 72.12 |
| 2019-04-29 | 73.56 |
| 2019-04-26 | 71.55 |
| 2019-04-25 | 71.55 |
| 2019-04-24 | 72.69 |
| 2019-04-23 | 73.55 |
| 2019-04-18 | 73.55 |
| 2019-04-17 | 74.70 |
| 2019-04-16 | 74.70 |
| 2019-04-15 | 72.69 |
| 2019-04-12 | 73.27 |
| 2019-04-11 | 72.98 |
| 2019-04-10 | 74.70 |
| 2019-04-09 | 74.99 |
| 2019-04-08 | 74.42 |
| 2019-04-04 | 73.84 |
| 2019-04-03 | 73.55 |
| 2019-04-02 | 71.83 |
| 2019-04-01 | 71.55 |
| 2019-03-29 | 68.68 |
| 2019-03-28 | 66.67 |
| 2019-03-27 | 66.96 |
| 2019-03-26 | 65.52 |
| 2019-03-25 | 65.52 |
| 2019-03-22 | 68.68 |
| 2019-03-21 | 68.68 |
| 2019-03-20 | 70.11 |
| 2019-03-19 | 70.97 |
| 2019-03-18 | 70.40 |
| 2019-03-15 | 68.68 |
| 2019-03-14 | 67.53 |
| 2019-03-13 | 66.96 |
| 2019-03-12 | 68.10 |
| 2019-03-11 | 65.24 |
| 2019-03-08 | 63.51 |
| 2019-03-07 | 66.38 |
| 2019-03-06 | 68.10 |
| 2019-03-05 | 67.82 |
| 2019-03-04 | 67.53 |
| 2019-03-01 | 66.96 |
| 2019-02-28 | 65.81 |
| 2019-02-27 | 66.67 |
| 2019-02-26 | 66.67 |
| 2019-02-25 | 67.82 |
| 2019-02-22 | 66.96 |
| 2019-02-21 | 65.81 |
| 2019-02-20 | 64.95 |
| 2019-02-19 | 63.51 |
| 2019-02-18 | 64.09 |
| 2019-02-15 | 61.22 |
| 2019-02-14 | 64.37 |
| 2019-02-13 | 64.66 |
| 2019-02-12 | 62.94 |
| 2019-02-11 | 62.65 |
| 2019-02-08 | 61.51 |
| 2019-02-04 | 61.51 |
| 2019-02-01 | 61.22 |
| 2019-01-31 | 61.51 |
| 2019-01-30 | 59.50 |
| 2019-01-29 | 58.92 |
| 2019-01-28 | 59.21 |
| 2019-01-25 | 59.50 |
| 2019-01-24 | 56.63 |
| 2019-01-23 | 56.06 |
| 2019-01-22 | 55.77 |
| 2019-01-21 | 56.92 |
| 2019-01-18 | 56.34 |
| 2019-01-17 | 54.91 |
| 2019-01-16 | 55.48 |
| 2019-01-15 | 54.91 |
| 2019-01-14 | 51.75 |
| 2019-01-11 | 53.76 |
| 2019-01-10 | 53.47 |
| 2019-01-09 | 52.90 |
| 2019-01-08 | 49.17 |
| 2019-01-07 | 49.46 |
| 2019-01-04 | 48.02 |
| 2019-01-03 | 44.87 |
| 2019-01-02 | 44.87 |
| 2018-12-31 | 49.46 |
| 2018-12-28 | 47.16 |
| 2018-12-27 | 46.88 |
| 2018-12-24 | 48.31 |
| 2018-12-21 | 48.88 |
| 2018-12-20 | 48.31 |
| 2018-12-19 | 49.46 |
| 2018-12-18 | 49.17 |
| 2018-12-17 | 51.18 |
| 2018-12-14 | 50.89 |
| 2018-12-13 | 53.76 |
| 2018-12-12 | 52.04 |
| 2018-12-11 | 48.88 |
| 2018-12-10 | 49.17 |
| 2018-12-07 | 50.32 |
| 2018-12-06 | 51.18 |
| 2018-12-05 | 54.91 |
| 2018-12-04 | 57.49 |
| 2018-12-03 | 57.20 |
| 2018-11-30 | 53.19 |
| 2018-11-29 | 52.90 |
| 2018-11-28 | 53.76 |
| 2018-11-27 | 51.75 |
| 2018-11-26 | 52.33 |
| 2018-11-23 | 50.03 |
| 2018-11-22 | 50.32 |
| 2018-11-21 | 50.03 |
| 2018-11-20 | 49.46 |
| 2018-11-19 | 51.75 |
| 2018-11-16 | 50.89 |
| 2018-11-15 | 50.89 |
| 2018-11-14 | 48.31 |
| 2018-11-13 | 49.17 |
| 2018-11-12 | 48.02 |
| 2018-11-09 | 47.74 |
| 2018-11-08 | 51.47 |
| 2018-11-07 | 50.89 |
| 2018-11-06 | 50.61 |
| 2018-11-05 | 49.46 |
| 2018-11-02 | 52.61 |
| 2018-11-01 | 46.30 |
| 2018-10-31 | 43.72 |
| 2018-10-30 | 42.34 |
| 2018-10-29 | 43.46 |
| 2018-10-26 | 42.62 |
| 2018-10-25 | 44.57 |
| 2018-10-24 | 45.96 |
| 2018-10-23 | 46.24 |
| 2018-10-22 | 50.68 |
| 2018-10-19 | 47.35 |
| 2018-10-18 | 46.51 |
| 2018-10-16 | 46.79 |
| 2018-10-15 | 46.51 |
| 2018-10-12 | 48.46 |
| 2018-10-11 | 45.40 |
| 2018-10-10 | 50.96 |
| 2018-10-09 | 50.68 |
| 2018-10-08 | 50.96 |
| 2018-10-05 | 52.91 |
| 2018-10-04 | 53.19 |
| 2018-10-03 | 55.41 |
| 2018-10-02 | 55.69 |
| 2018-09-28 | 59.30 |
| 2018-09-27 | 59.02 |
| 2018-09-26 | 59.58 |
| 2018-09-24 | 57.63 |
| 2018-09-21 | 60.41 |
| 2018-09-20 | 57.63 |
| 2018-09-19 | 57.08 |
| 2018-09-18 | 55.41 |
| 2018-09-17 | 54.58 |
| 2018-09-14 | 56.52 |
| 2018-09-13 | 55.13 |
| 2018-09-12 | 51.80 |
| 2018-09-11 | 51.80 |
| 2018-09-10 | 53.19 |
| 2018-09-07 | 54.58 |
| 2018-09-06 | 55.13 |
| 2018-09-05 | 55.97 |
| 2018-09-04 | 60.41 |
| 2018-09-03 | 58.75 |
| 2018-08-31 | 59.30 |
| 2018-08-30 | 60.97 |
| 2018-08-29 | 62.36 |
| 2018-08-28 | 62.08 |
| 2018-08-27 | 61.53 |
| 2018-08-24 | 57.91 |
| 2018-08-23 | 58.19 |
| 2018-08-22 | 59.30 |
| 2018-08-21 | 58.47 |
| 2018-08-20 | 57.63 |
| 2018-08-17 | 55.41 |
| 2018-08-16 | 55.13 |
| 2018-08-15 | 55.69 |
| 2018-08-14 | 58.47 |
| 2018-08-13 | 59.30 |
| 2018-08-10 | 61.25 |
| 2018-08-09 | 62.92 |
| 2018-08-08 | 61.53 |
| 2018-08-07 | 60.97 |
| 2018-08-06 | 58.75 |
| 2018-08-03 | 57.63 |
| 2018-08-02 | 57.91 |
| 2018-08-01 | 61.25 |
| 2018-07-31 | 62.92 |
| 2018-07-30 | 63.47 |
| 2018-07-27 | 63.75 |
| 2018-07-26 | 63.75 |
| 2018-07-25 | 65.14 |
| 2018-07-24 | 63.47 |
| 2018-07-23 | 61.25 |
| 2018-07-20 | 60.97 |
| 2018-07-19 | 59.58 |
| 2018-07-18 | 60.14 |
| 2018-07-17 | 60.97 |
| 2018-07-16 | 62.64 |
| 2018-07-13 | 62.64 |
| 2018-07-12 | 62.36 |
| 2018-07-11 | 61.25 |
| 2018-07-10 | 63.47 |
| 2018-07-09 | 63.75 |
| 2018-07-06 | 60.69 |
| 2018-07-05 | 60.14 |
| 2018-07-04 | 59.86 |
| 2018-07-03 | 61.80 |
| 2018-06-29 | 63.75 |
| 2018-06-28 | 61.25 |
| 2018-06-27 | 60.41 |
| 2018-06-26 | 63.47 |
| 2018-06-25 | 64.03 |
| 2018-06-22 | 65.97 |
| 2018-06-21 | 65.42 |
| 2018-06-20 | 68.20 |
| 2018-06-19 | 66.81 |
| 2018-06-15 | 70.98 |
| 2018-06-14 | 72.09 |
| 2018-06-13 | 73.48 |
| 2018-06-12 | 75.71 |
| 2018-06-11 | 75.43 |
| 2018-06-08 | 74.31 |
| 2018-06-07 | 77.65 |
| 2018-06-06 | 76.26 |
| 2018-06-05 | 75.15 |
| 2018-06-04 | 74.59 |
| 2018-06-01 | 72.09 |
| 2018-05-31 | 72.09 |
| 2018-05-30 | 69.03 |
| 2018-05-29 | 71.81 |
| 2018-05-28 | 73.48 |
| 2018-05-25 | 72.65 |
| 2018-05-24 | 72.92 |
| 2018-05-23 | 72.37 |
| 2018-05-21 | 75.71 |
| 2018-05-18 | 74.31 |
| 2018-05-17 | 73.76 |
| 2018-05-16 | 74.31 |
| 2018-05-15 | 74.87 |
| 2018-05-14 | 76.54 |
| 2018-05-11 | 74.04 |
| 2018-05-10 | 72.37 |
| 2018-05-09 | 70.98 |
| 2018-05-08 | 70.42 |
| 2018-05-07 | 67.92 |
| 2018-05-04 | 67.36 |
| 2018-05-03 | 69.31 |
| 2018-05-02 | 71.53 |
| 2018-04-30 | 72.65 |
| 2018-04-27 | 69.03 |
| 2018-04-26 | 67.87 |
| 2018-04-25 | 69.52 |
| 2018-04-24 | 71.18 |
| 2018-04-23 | 68.97 |
| 2018-04-20 | 69.80 |
| 2018-04-19 | 72.01 |
| 2018-04-18 | 69.52 |
| 2018-04-17 | 67.87 |
| 2018-04-16 | 69.25 |
| 2018-04-13 | 72.29 |
| 2018-04-12 | 72.57 |
| 2018-04-11 | 72.84 |
| 2018-04-10 | 71.74 |
| 2018-04-09 | 69.25 |
| 2018-04-06 | 66.48 |
| 2018-04-04 | 64.55 |
| 2018-04-03 | 68.97 |
| 2018-03-29 | 68.14 |
| 2018-03-28 | 67.87 |
| 2018-03-27 | 72.01 |
| 2018-03-26 | 70.91 |
| 2018-03-23 | 68.97 |
| 2018-03-22 | 73.67 |
| 2018-03-21 | 75.33 |
| 2018-03-20 | 76.44 |
| 2018-03-19 | 76.16 |
| 2018-03-16 | 75.88 |
| 2018-03-15 | 76.16 |
| 2018-03-14 | 75.88 |
| 2018-03-13 | 76.44 |
| 2018-03-12 | 76.16 |
| 2018-03-09 | 73.12 |
| 2018-03-08 | 71.46 |
| 2018-03-07 | 68.69 |
| 2018-03-06 | 70.35 |
| 2018-03-05 | 67.04 |
| 2018-03-02 | 70.91 |
| 2018-03-01 | 73.12 |
| 2018-02-28 | 72.01 |
| 2018-02-27 | 74.50 |
| 2018-02-26 | 75.88 |
| 2018-02-23 | 74.23 |
| 2018-02-22 | 72.57 |
| 2018-02-21 | 75.06 |
| 2018-02-20 | 71.74 |
| 2018-02-15 | 72.84 |
| 2018-02-14 | 69.80 |
| 2018-02-13 | 66.48 |
| 2018-02-12 | 63.99 |
| 2018-02-09 | 63.99 |
| 2018-02-08 | 69.25 |
| 2018-02-07 | 68.42 |
| 2018-02-06 | 70.63 |
| 2018-02-05 | 79.20 |
| 2018-02-02 | 81.42 |
| 2018-02-01 | 81.69 |
| 2018-01-31 | 83.08 |
| 2018-01-30 | 81.69 |
| 2018-01-29 | 83.35 |
| 2018-01-26 | 84.46 |
| 2018-01-25 | 81.97 |
| 2018-01-24 | 83.35 |
| 2018-01-23 | 83.08 |
| 2018-01-22 | 79.76 |
| 2018-01-19 | 79.20 |
| 2018-01-18 | 78.65 |
| 2018-01-17 | 77.54 |
| 2018-01-16 | 77.27 |
| 2018-01-15 | 74.50 |
| 2018-01-12 | 74.23 |
| 2018-01-11 | 72.84 |
| 2018-01-10 | 72.84 |
| 2018-01-09 | 72.57 |
| 2018-01-08 | 71.74 |
| 2018-01-05 | 71.18 |
| 2018-01-04 | 70.91 |
| 2018-01-03 | 69.80 |
| 2018-01-02 | 69.52 |
| 2017-12-29 | 66.21 |
| 2017-12-28 | 66.21 |
| 2017-12-27 | 64.82 |
| 2017-12-22 | 64.27 |
| 2017-12-21 | 63.44 |
| 2017-12-20 | 62.89 |
| 2017-12-19 | 62.61 |
| 2017-12-18 | 61.78 |
| 2017-12-15 | 60.67 |
| 2017-12-14 | 62.06 |
| 2017-12-13 | 62.89 |
| 2017-12-12 | 60.40 |
| 2017-12-11 | 61.23 |
| 2017-12-08 | 59.57 |
| 2017-12-07 | 57.63 |
| 2017-12-06 | 57.08 |
| 2017-12-05 | 60.67 |
| 2017-12-04 | 62.33 |
| 2017-12-01 | 62.06 |
| 2017-11-30 | 62.89 |
| 2017-11-29 | 65.10 |
| 2017-11-28 | 65.10 |
| 2017-11-27 | 65.38 |
| 2017-11-24 | 66.21 |
| 2017-11-23 | 65.38 |
| 2017-11-22 | 67.31 |
| 2017-11-21 | 65.65 |
| 2017-11-20 | 62.33 |
| 2017-11-17 | 62.33 |
| 2017-11-16 | 61.50 |
| 2017-11-15 | 60.95 |
| 2017-11-14 | 62.61 |
| 2017-11-13 | 62.61 |
| 2017-11-10 | 62.33 |
| 2017-11-09 | 62.06 |
| 2017-11-08 | 61.23 |
| 2017-11-07 | 61.50 |
| 2017-11-06 | 59.29 |
| 2017-11-03 | 59.29 |
| 2017-11-02 | 58.46 |
| 2017-11-01 | 59.02 |
| 2017-10-31 | 57.36 |
| 2017-10-30 | 57.74 |
| 2017-10-27 | 58.01 |
| 2017-10-26 | 56.94 |
| 2017-10-25 | 57.47 |
| 2017-10-24 | 56.94 |
| 2017-10-23 | 57.47 |
| 2017-10-20 | 58.55 |
| 2017-10-19 | 56.94 |
| 2017-10-18 | 59.63 |
| 2017-10-17 | 59.63 |
| 2017-10-16 | 59.36 |
| 2017-10-13 | 58.28 |
| 2017-10-12 | 58.28 |
| 2017-10-11 | 57.47 |
| 2017-10-10 | 58.28 |
| 2017-10-09 | 57.47 |
| 2017-10-06 | 58.01 |
| 2017-10-04 | 57.47 |
| 2017-10-03 | 56.40 |
| 2017-09-29 | 52.90 |
| 2017-09-28 | 52.36 |
| 2017-09-27 | 53.97 |
| 2017-09-26 | 53.44 |
| 2017-09-25 | 53.17 |
| 2017-09-22 | 54.78 |
| 2017-09-21 | 56.13 |
| 2017-09-20 | 56.13 |
| 2017-09-19 | 55.86 |
| 2017-09-18 | 56.13 |
| 2017-09-15 | 54.51 |
| 2017-09-14 | 54.51 |
| 2017-09-13 | 54.78 |
| 2017-09-12 | 55.32 |
| 2017-09-11 | 55.32 |
| 2017-09-08 | 53.71 |
| 2017-09-07 | 52.90 |
| 2017-09-06 | 53.17 |
| 2017-09-05 | 53.97 |
| 2017-09-04 | 53.97 |
| 2017-09-01 | 54.78 |
| 2017-08-31 | 54.78 |
| 2017-08-30 | 55.32 |
| 2017-08-29 | 53.44 |
| 2017-08-28 | 54.24 |
| 2017-08-25 | 53.71 |
| 2017-08-24 | 51.82 |
| 2017-08-22 | 51.55 |
| 2017-08-21 | 50.21 |
| 2017-08-18 | 49.40 |
| 2017-08-17 | 51.01 |
| 2017-08-16 | 51.28 |
| 2017-08-15 | 49.94 |
| 2017-08-14 | 50.21 |
| 2017-08-11 | 48.86 |
| 2017-08-10 | 51.55 |
| 2017-08-09 | 53.17 |
| 2017-08-08 | 53.71 |
| 2017-08-07 | 52.63 |
| 2017-08-04 | 52.09 |
| 2017-08-03 | 52.09 |
| 2017-08-02 | 52.09 |
| 2017-08-01 | 51.82 |
| 2017-07-31 | 50.21 |
| 2017-07-28 | 48.86 |
| 2017-07-27 | 49.67 |
| 2017-07-26 | 48.59 |
| 2017-07-25 | 48.05 |
| 2017-07-24 | 48.32 |
| 2017-07-21 | 47.51 |
| 2017-07-20 | 47.25 |
| 2017-07-19 | 46.98 |
| 2017-07-18 | 46.17 |
| 2017-07-17 | 46.17 |
| 2017-07-14 | 45.63 |
| 2017-07-13 | 45.36 |
| 2017-07-12 | 43.75 |
| 2017-07-11 | 42.94 |
| 2017-07-10 | 40.78 |
| 2017-07-07 | 39.98 |
| 2017-07-06 | 40.78 |
| 2017-07-05 | 40.52 |
| 2017-07-04 | 39.98 |
| 2017-07-03 | 41.32 |
| 2017-06-30 | 41.32 |
| 2017-06-29 | 41.86 |
| 2017-06-28 | 41.05 |
| 2017-06-27 | 41.32 |
| 2017-06-26 | 41.59 |
| 2017-06-23 | 41.05 |
| 2017-06-22 | 40.78 |
| 2017-06-21 | 40.25 |
| 2017-06-20 | 41.05 |
| 2017-06-19 | 41.59 |
| 2017-06-16 | 39.98 |
| 2017-06-15 | 39.71 |
| 2017-06-14 | 41.32 |
| 2017-06-13 | 41.32 |
| 2017-06-12 | 40.78 |
| 2017-06-09 | 42.13 |
| 2017-06-08 | 42.13 |
| 2017-06-07 | 41.59 |
| 2017-06-06 | 41.59 |
| 2017-06-05 | 41.05 |
| 2017-06-02 | 41.32 |
| 2017-06-01 | 39.98 |
| 2017-05-31 | 39.98 |
| 2017-05-29 | 39.98 |
| 2017-05-26 | 39.44 |
| 2017-05-25 | 39.17 |
| 2017-05-24 | 38.09 |
| 2017-05-23 | 38.36 |
| 2017-05-22 | 38.09 |
| 2017-05-19 | 37.02 |
| 2017-05-18 | 36.75 |
| 2017-05-17 | 37.82 |
| 2017-05-16 | 37.82 |
| 2017-05-15 | 37.82 |
| 2017-05-12 | 36.48 |
| 2017-05-11 | 36.21 |
| 2017-05-10 | 35.40 |
| 2017-05-09 | 34.86 |
| 2017-05-08 | 33.25 |
| 2017-05-05 | 32.71 |
| 2017-05-04 | 34.05 |
| 2017-05-02 | 33.52 |
| 2017-04-28 | 33.52 |
| 2017-04-27 | 33.79 |
| 2017-04-26 | 32.98 |
| 2017-04-25 | 32.44 |
| 2017-04-24 | 30.84 |
| 2017-04-21 | 30.04 |
| 2017-04-20 | 30.30 |
| 2017-04-19 | 29.23 |
| 2017-04-18 | 29.23 |
| 2017-04-13 | 31.37 |
| 2017-04-12 | 31.64 |
| 2017-04-11 | 30.57 |
| 2017-04-10 | 31.37 |
| 2017-04-07 | 31.37 |
| 2017-04-06 | 31.37 |
| 2017-04-05 | 31.91 |
| 2017-04-03 | 31.11 |
| 2017-03-31 | 30.84 |
| 2017-03-30 | 31.64 |
| 2017-03-29 | 31.91 |
| 2017-03-28 | 31.91 |
| 2017-03-27 | 31.11 |
| 2017-03-24 | 32.18 |
| 2017-03-23 | 31.64 |
| 2017-03-22 | 31.64 |
| 2017-03-21 | 32.98 |
| 2017-03-20 | 32.44 |
| 2017-03-17 | 31.64 |
| 2017-03-16 | 31.37 |
| 2017-03-15 | 28.96 |
| 2017-03-14 | 28.96 |
| 2017-03-13 | 28.96 |
| 2017-03-10 | 27.63 |
| 2017-03-09 | 27.36 |
| 2017-03-08 | 28.43 |
| 2017-03-07 | 28.16 |
| 2017-03-06 | 27.63 |
| 2017-03-03 | 27.63 |
| 2017-03-02 | 28.16 |
| 2017-03-01 | 28.70 |
| 2017-02-28 | 28.70 |
| 2017-02-27 | 29.77 |
| 2017-02-24 | 30.04 |
| 2017-02-23 | 30.30 |
| 2017-02-22 | 30.30 |
| 2017-02-21 | 29.50 |
| 2017-02-20 | 30.30 |
| 2017-02-17 | 29.77 |
| 2017-02-16 | 30.04 |
| 2017-02-15 | 29.23 |
| 2017-02-14 | 27.89 |
| 2017-02-13 | 27.63 |
| 2017-02-10 | 27.36 |
| 2017-02-09 | 26.82 |
| 2017-02-08 | 26.82 |
| 2017-02-07 | 25.75 |
| 2017-02-06 | 25.75 |
| 2017-02-03 | 24.42 |
| 2017-02-02 | 24.95 |
| 2017-02-01 | 25.75 |
| 2017-01-27 | 26.02 |
| 2017-01-26 | 26.02 |
| 2017-01-25 | 24.15 |
| 2017-01-24 | 23.61 |
| 2017-01-23 | 23.35 |
| 2017-01-20 | 23.61 |
| 2017-01-19 | 24.42 |
| 2017-01-18 | 24.42 |
| 2017-01-17 | 23.35 |
| 2017-01-16 | 22.54 |
| 2017-01-13 | 23.61 |
| 2017-01-12 | 23.35 |
| 2017-01-11 | 23.61 |
| 2017-01-10 | 22.28 |
| 2017-01-09 | 21.74 |
| 2017-01-06 | 21.21 |
| 2017-01-05 | 20.94 |
| 2017-01-04 | 19.33 |
| 2017-01-03 | 19.33 |
| 2016-12-30 | 18.26 |
| 2016-12-29 | 17.46 |
| 2016-12-28 | 16.92 |
| 2016-12-23 | 16.39 |
| 2016-12-22 | 16.92 |
| 2016-12-21 | 17.73 |
| 2016-12-20 | 17.19 |
| 2016-12-19 | 17.73 |
| 2016-12-16 | 18.80 |
| 2016-12-15 | 18.80 |
| 2016-12-14 | 21.21 |
| 2016-12-13 | 20.94 |
| 2016-12-12 | 20.67 |
| 2016-12-09 | 22.81 |
| 2016-12-08 | 23.08 |
| 2016-12-07 | 23.08 |
| 2016-12-06 | 22.28 |
| 2016-12-05 | 21.47 |
| 2016-12-02 | 21.74 |
| 2016-12-01 | 23.61 |
| 2016-11-30 | 23.08 |
| 2016-11-29 | 22.54 |
| 2016-11-28 | 23.08 |
| 2016-11-25 | 22.54 |
| 2016-11-24 | 21.74 |
| 2016-11-23 | 22.54 |
| 2016-11-22 | 22.54 |
| 2016-11-21 | 20.67 |
| 2016-11-18 | 20.14 |
| 2016-11-17 | 19.87 |
| 2016-11-16 | 20.40 |
| 2016-11-15 | 20.40 |
| 2016-11-14 | 19.87 |
| 2016-11-11 | 21.47 |
| 2016-11-10 | 23.35 |
| 2016-11-09 | 20.94 |
| 2016-11-08 | 23.35 |
| 2016-11-07 | 23.08 |
| 2016-11-04 | 22.28 |
| 2016-11-03 | 22.54 |
| 2016-11-02 | 23.08 |
| 2016-11-01 | 24.68 |
| 2016-10-31 | 23.61 |
| 2016-10-28 | 23.77 |
| 2016-10-27 | 24.56 |
| 2016-10-26 | 25.60 |
| 2016-10-25 | 26.90 |
| 2016-10-24 | 27.16 |
| 2016-10-20 | 25.86 |
| 2016-10-19 | 25.34 |
| 2016-10-18 | 25.86 |
| 2016-10-17 | 24.03 |
| 2016-10-14 | 25.08 |
| 2016-10-13 | 24.03 |
| 2016-10-12 | 25.86 |
| 2016-10-11 | 26.38 |
| 2016-10-07 | 28.20 |
| 2016-10-06 | 28.73 |
| 2016-10-05 | 27.68 |
| 2016-10-04 | 27.16 |
| 2016-10-03 | 26.64 |
| 2016-09-30 | 25.08 |
| 2016-09-29 | 27.68 |
| 2016-09-28 | 26.90 |
| 2016-09-27 | 26.64 |
| 2016-09-26 | 25.60 |
| 2016-09-23 | 26.90 |
| 2016-09-22 | 27.68 |
| 2016-09-21 | 26.90 |
| 2016-09-20 | 26.64 |
| 2016-09-19 | 26.38 |
| 2016-09-15 | 25.60 |
| 2016-09-14 | 24.82 |
| 2016-09-13 | 25.08 |
| 2016-09-12 | 25.34 |
| 2016-09-09 | 29.51 |
| 2016-09-08 | 27.94 |
| 2016-09-07 | 27.42 |
| 2016-09-06 | 27.42 |
| 2016-09-05 | 26.64 |
| 2016-09-02 | 24.56 |
| 2016-09-01 | 24.56 |
| 2016-08-31 | 23.25 |
| 2016-08-30 | 23.25 |
| 2016-08-29 | 22.47 |
| 2016-08-26 | 22.99 |
| 2016-08-25 | 22.21 |
| 2016-08-24 | 22.21 |
| 2016-08-23 | 23.25 |
| 2016-08-22 | 23.25 |
| 2016-08-19 | 22.73 |
| 2016-08-18 | 23.51 |
| 2016-08-17 | 21.95 |
| 2016-08-16 | 22.47 |
| 2016-08-15 | 22.99 |
| 2016-08-12 | 21.69 |
| 2016-08-11 | 20.65 |
| 2016-08-10 | 20.13 |
| 2016-08-09 | 20.13 |
| 2016-08-08 | 20.13 |
| 2016-08-05 | 18.56 |
| 2016-08-04 | 16.74 |
| 2016-08-03 | 16.22 |
| 2016-08-01 | 18.56 |
| 2016-07-29 | 17.00 |
| 2016-07-28 | 18.56 |
| 2016-07-27 | 18.04 |
| 2016-07-26 | 18.56 |
| 2016-07-25 | 17.52 |
| 2016-07-22 | 17.26 |
| 2016-07-21 | 17.52 |
| 2016-07-20 | 17.26 |
| 2016-07-19 | 15.70 |
| 2016-07-18 | 16.48 |
| 2016-07-15 | 16.22 |
| 2016-07-14 | 15.44 |
| 2016-07-13 | 14.13 |
| 2016-07-12 | 13.61 |
| 2016-07-11 | 11.53 |
| 2016-07-08 | 10.22 |
| 2016-07-07 | 10.75 |
| 2016-07-06 | 9.70 |
| 2016-07-05 | 11.01 |
| 2016-07-04 | 12.83 |
| 2016-06-30 | 11.27 |
| 2016-06-29 | 9.44 |
| 2016-06-28 | 7.88 |
| 2016-06-27 | 7.88 |
| 2016-06-24 | 8.14 |
| 2016-06-23 | 11.27 |
| 2016-06-22 | 11.01 |
| 2016-06-21 | 9.70 |
| 2016-06-20 | 8.66 |
| 2016-06-17 | 7.36 |
| 2016-06-16 | 6.58 |
| 2016-06-15 | 8.40 |
| 2016-06-14 | 8.40 |
| 2016-06-13 | 8.92 |
| 2016-06-10 | 11.53 |
| 2016-06-08 | 12.83 |
| 2016-06-07 | 12.57 |
| 2016-06-06 | 11.27 |
| 2016-06-03 | 10.75 |
| 2016-06-02 | 10.22 |
| 2016-06-01 | 9.44 |
| 2016-05-31 | 9.96 |
| 2016-05-30 | 8.66 |
| 2016-05-27 | 8.40 |
| 2016-05-26 | 7.62 |
| 2016-05-25 | 7.36 |
| 2016-05-24 | 4.75 |
| 2016-05-23 | 4.23 |
| 2016-05-20 | 5.01 |
| 2016-05-19 | 3.61 |
| 2016-05-18 | 4.02 |
| 2016-05-17 | 5.79 |
| 2016-05-16 | 4.49 |
| 2016-05-13 | 3.61 |
| 2016-05-12 | 4.49 |
| 2016-05-11 | 5.27 |
| 2016-05-10 | 6.58 |
| 2016-05-09 | 5.79 |
| 2016-05-06 | 5.27 |
| 2016-05-05 | 7.10 |
| 2016-05-04 | 7.88 |
| 2016-05-03 | 8.14 |
| 2016-04-29 | 10.22 |
| 2016-04-28 | 12.05 |
| 2016-04-27 | 12.00 |
| 2016-04-26 | 12.25 |
| 2016-04-25 | 11.48 |
| 2016-04-22 | 12.77 |
| 2016-04-21 | 13.55 |
| 2016-04-20 | 11.22 |
| 2016-04-19 | 12.51 |
| 2016-04-18 | 10.96 |
| 2016-04-15 | 11.74 |
| 2016-04-14 | 12.25 |
| 2016-04-13 | 11.22 |
| 2016-04-12 | 7.60 |
| 2016-04-11 | 7.60 |
| 2016-04-08 | 6.82 |
| 2016-04-07 | 6.31 |
| 2016-04-06 | 6.05 |
| 2016-04-05 | 5.53 |
| 2016-04-01 | 7.34 |
| 2016-03-31 | 8.89 |
| 2016-03-30 | 9.41 |
| 2016-03-29 | 6.56 |
| 2016-03-24 | 6.56 |
| 2016-03-23 | 8.12 |
| 2016-03-22 | 8.12 |
| 2016-03-21 | 8.12 |
| 2016-03-18 | 8.37 |
| 2016-03-17 | 7.34 |
| 2016-03-16 | 6.31 |
| 2016-03-15 | 6.56 |
| 2016-03-14 | 7.08 |
| 2016-03-11 | 6.05 |
| 2016-03-10 | 5.01 |
| 2016-03-09 | 5.01 |
| 2016-03-08 | 5.01 |
| 2016-03-07 | 5.79 |
| 2016-03-04 | 5.53 |
| 2016-03-03 | 4.24 |
| 2016-03-02 | 4.50 |
| 2016-03-01 | 1.18 |
| 2016-02-29 | -0.16 |
| 2016-02-26 | 1.29 |
| 2016-02-25 | -1.30 |
| 2016-02-24 | 0.15 |
| 2016-02-23 | 1.49 |
| 2016-02-22 | 1.70 |
| 2016-02-19 | 0.56 |
| 2016-02-18 | 1.18 |
| 2016-02-17 | -1.20 |
| 2016-02-16 | -0.16 |
| 2016-02-15 | -1.09 |
| 2016-02-12 | -4.20 |
| 2016-02-11 | -3.26 |
| 2016-02-05 | 0.77 |
| 2016-02-04 | 0.25 |
| 2016-02-03 | -0.68 |
| 2016-02-02 | 1.49 |
| 2016-02-01 | 2.12 |
| 2016-01-29 | 2.63 |
| 2016-01-28 | 0.36 |
| 2016-01-27 | -0.57 |
| 2016-01-26 | -1.61 |
| 2016-01-25 | 1.08 |
| 2016-01-22 | -0.06 |
| 2016-01-21 | -2.95 |
| 2016-01-20 | -1.40 |
| 2016-01-19 | 2.63 |
| 2016-01-18 | 0.67 |
| 2016-01-15 | 1.91 |
| 2016-01-14 | 3.72 |
| 2016-01-13 | 4.50 |
| 2016-01-12 | 2.94 |
| 2016-01-11 | 3.98 |
| 2016-01-08 | 7.08 |
| 2016-01-07 | 6.31 |
| 2016-01-06 | 9.41 |
| 2016-01-05 | 10.70 |
| 2016-01-04 | 10.96 |
| 2015-12-31 | 14.32 |
| 2015-12-30 | 14.58 |
| 2015-12-29 | 14.84 |
| 2015-12-28 | 14.32 |
| 2015-12-24 | 15.36 |
| 2015-12-23 | 14.84 |
| 2015-12-22 | 13.81 |
| 2015-12-21 | 13.81 |
| 2015-12-18 | 13.81 |
| 2015-12-17 | 14.32 |
| 2015-12-16 | 13.55 |
| 2015-12-15 | 11.22 |
| 2015-12-14 | 11.48 |
| 2015-12-11 | 12.25 |
| 2015-12-10 | 13.29 |
| 2015-12-09 | 13.81 |
| 2015-12-08 | 14.32 |
| 2015-12-07 | 16.39 |
| 2015-12-04 | 16.13 |
| 2015-12-03 | 16.91 |
| 2015-12-02 | 17.43 |
| 2015-12-01 | 16.91 |
| 2015-11-30 | 14.84 |
| 2015-11-27 | 15.36 |
| 2015-11-26 | 17.69 |
| 2015-11-25 | 17.69 |
| 2015-11-24 | 17.94 |
| 2015-11-23 | 18.46 |
| 2015-11-20 | 18.72 |
| 2015-11-19 | 17.43 |
| 2015-11-18 | 15.88 |
| 2015-11-17 | 16.39 |
| 2015-11-16 | 14.84 |
| 2015-11-13 | 16.91 |
| 2015-11-12 | 19.76 |
| 2015-11-11 | 16.65 |
| 2015-11-10 | 16.91 |
| 2015-11-09 | 18.20 |
| 2015-11-06 | 19.24 |
| 2015-11-05 | 20.01 |
| 2015-11-04 | 20.27 |
| 2015-11-03 | 17.94 |
| 2015-11-02 | 16.65 |
| 2015-10-30 | 18.20 |
| 2015-10-29 | 18.72 |
| 2015-10-28 | 19.60 |
| 2015-10-27 | 20.61 |
| 2015-10-26 | 20.36 |
| 2015-10-23 | 20.86 |
| 2015-10-22 | 19.10 |
| 2015-10-20 | 19.60 |
| 2015-10-19 | 20.10 |
| 2015-10-16 | 20.10 |
| 2015-10-15 | 19.35 |
| 2015-10-14 | 16.83 |
| 2015-10-13 | 17.84 |
| 2015-10-12 | 18.59 |
| 2015-10-09 | 16.83 |
| 2015-10-08 | 16.58 |
| 2015-10-07 | 17.33 |
| 2015-10-06 | 13.81 |
| 2015-10-05 | 14.06 |
| 2015-10-02 | 12.30 |
| 2015-09-30 | 8.77 |
| 2015-09-29 | 7.26 |
| 2015-09-25 | 10.79 |
| 2015-09-24 | 10.28 |
| 2015-09-23 | 11.29 |
| 2015-09-22 | 13.31 |
| 2015-09-21 | 13.31 |
| 2015-09-18 | 14.56 |
| 2015-09-17 | 13.56 |
| 2015-09-16 | 14.31 |
| 2015-09-15 | 11.54 |
| 2015-09-14 | 12.55 |
| 2015-09-11 | 12.05 |
| 2015-09-10 | 12.30 |
| 2015-09-09 | 15.07 |
| 2015-09-08 | 10.79 |
| 2015-09-07 | 7.26 |
| 2015-09-04 | 8.27 |
| 2015-09-02 | 8.77 |
| 2015-09-01 | 9.78 |
| 2015-08-31 | 12.55 |
| 2015-08-28 | 12.80 |
| 2015-08-27 | 13.56 |
| 2015-08-26 | 9.28 |
| 2015-08-25 | 11.29 |
| 2015-08-24 | 10.28 |
| 2015-08-21 | 16.33 |
| 2015-08-20 | 18.09 |
| 2015-08-19 | 19.85 |
| 2015-08-18 | 21.36 |
| 2015-08-17 | 23.38 |
| 2015-08-14 | 24.13 |
| 2015-08-13 | 24.13 |
| 2015-08-12 | 23.38 |
| 2015-08-11 | 26.40 |
| 2015-08-10 | 26.15 |
| 2015-08-07 | 26.40 |
| 2015-08-06 | 25.90 |
| 2015-08-05 | 26.40 |
| 2015-08-04 | 25.90 |
| 2015-08-03 | 25.90 |
| 2015-07-31 | 26.90 |
| 2015-07-30 | 26.40 |
| 2015-07-29 | 27.15 |
| 2015-07-28 | 26.65 |
| 2015-07-27 | 25.64 |
| 2015-07-24 | 29.42 |
| 2015-07-23 | 30.93 |
| 2015-07-22 | 30.43 |
| 2015-07-21 | 31.69 |
| 2015-07-20 | 30.93 |
| 2015-07-17 | 31.18 |
| 2015-07-16 | 29.67 |
| 2015-07-15 | 29.17 |
| 2015-07-14 | 29.42 |
| 2015-07-13 | 30.18 |
| 2015-07-10 | 28.41 |
| 2015-07-09 | 25.90 |
| 2015-07-08 | 21.36 |
| 2015-07-07 | 28.66 |
| 2015-07-06 | 30.18 |
| 2015-07-03 | 34.20 |
| 2015-07-02 | 35.46 |
| 2015-06-30 | 35.21 |
| 2015-06-29 | 33.95 |
| 2015-06-26 | 37.23 |
| 2015-06-25 | 39.74 |
| 2015-06-24 | 40.50 |
| 2015-06-23 | 40.00 |
| 2015-06-22 | 38.74 |
| 2015-06-19 | 36.97 |
| 2015-06-18 | 36.47 |
| 2015-06-17 | 36.47 |
| 2015-06-16 | 35.71 |
| 2015-06-15 | 36.97 |
| 2015-06-12 | 39.49 |
| 2015-06-11 | 37.73 |
| 2015-06-10 | 36.22 |
| 2015-06-09 | 37.98 |
| 2015-06-08 | 39.49 |
| 2015-06-05 | 38.99 |
| 2015-06-04 | 40.75 |
| 2015-06-03 | 41.00 |
| 2015-06-02 | 40.25 |
| 2015-06-01 | 41.00 |
| 2015-05-29 | 40.00 |
| 2015-05-28 | 43.52 |
| 2015-05-27 | 43.02 |
| 2015-05-26 | 44.28 |
| 2015-05-22 | 42.51 |
| 2015-05-21 | 40.25 |
| 2015-05-20 | 40.25 |
| 2015-05-19 | 40.75 |
| 2015-05-18 | 40.00 |
| 2015-05-15 | 41.25 |
| 2015-05-14 | 38.74 |
| 2015-05-13 | 38.48 |
| 2015-05-12 | 39.24 |
| 2015-05-11 | 40.75 |
| 2015-05-08 | 40.00 |
| 2015-05-07 | 38.48 |
| 2015-05-06 | 40.50 |
| 2015-05-05 | 41.00 |
| 2015-05-04 | 43.02 |
| 2015-04-30 | 42.77 |
| 2015-04-29 | 44.28 |
| 2015-04-28 | 44.63 |
| 2015-04-27 | 44.63 |
| 2015-04-24 | 42.38 |
| 2015-04-23 | 41.13 |
| 2015-04-22 | 41.88 |
| 2015-04-21 | 41.63 |
| 2015-04-20 | 37.62 |
| 2015-04-17 | 40.62 |
| 2015-04-16 | 40.87 |
| 2015-04-15 | 40.37 |
| 2015-04-14 | 40.12 |
| 2015-04-13 | 42.13 |
| 2015-04-10 | 38.37 |
| 2015-04-09 | 36.62 |
| 2015-04-08 | 33.12 |
| 2015-04-02 | 28.36 |
| 2015-04-01 | 27.36 |
| 2015-03-31 | 26.61 |
| 2015-03-30 | 26.36 |
| 2015-03-27 | 24.36 |
| 2015-03-26 | 24.61 |
| 2015-03-25 | 24.86 |
| 2015-03-24 | 23.86 |
| 2015-03-23 | 24.36 |
| 2015-03-20 | 23.86 |
| 2015-03-19 | 24.11 |
| 2015-03-18 | 22.61 |
| 2015-03-17 | 21.61 |
| 2015-03-16 | 21.61 |
| 2015-03-13 | 20.86 |
| 2015-03-12 | 20.86 |
| 2015-03-11 | 20.36 |
| 2015-03-10 | 21.36 |
| 2015-03-09 | 22.36 |
| 2015-03-06 | 22.61 |
| 2015-03-05 | 22.36 |
| 2015-03-04 | 23.36 |
| 2015-03-03 | 24.86 |
| 2015-03-02 | 25.61 |
| 2015-02-27 | 25.61 |
| 2015-02-26 | 26.11 |
| 2015-02-25 | 25.11 |
| 2015-02-24 | 25.11 |
| 2015-02-23 | 25.61 |
| 2015-02-18 | 25.36 |
| 2015-02-17 | 25.61 |
| 2015-02-16 | 25.11 |
| 2015-02-13 | 24.86 |
| 2015-02-12 | 23.61 |
| 2015-02-11 | 22.86 |
| 2015-02-10 | 24.11 |
| 2015-02-09 | 23.86 |
| 2015-02-06 | 24.86 |
| 2015-02-05 | 25.36 |
| 2015-02-04 | 24.61 |
| 2015-02-03 | 23.86 |
| 2015-02-02 | 23.61 |
| 2015-01-30 | 23.86 |
| 2015-01-29 | 24.36 |
| 2015-01-28 | 25.61 |
| 2015-01-27 | 25.36 |
| 2015-01-26 | 25.86 |
| 2015-01-23 | 25.36 |
| 2015-01-22 | 24.11 |
| 2015-01-21 | 23.11 |
| 2015-01-20 | 21.11 |
| 2015-01-19 | 19.86 |
| 2015-01-16 | 21.86 |
| 2015-01-15 | 23.11 |
| 2015-01-14 | 21.86 |
| 2015-01-13 | 22.61 |
| 2015-01-12 | 21.61 |
| 2015-01-09 | 21.11 |
| 2015-01-08 | 20.61 |
| 2015-01-07 | 19.61 |
| 2015-01-06 | 18.35 |
| 2015-01-05 | 19.86 |
| 2015-01-02 | 20.36 |
| 2014-12-31 | 19.61 |
| 2014-12-30 | 18.35 |
| 2014-12-29 | 20.11 |
| 2014-12-24 | 18.35 |
| 2014-12-23 | 18.10 |
| 2014-12-22 | 18.61 |
| 2014-12-19 | 17.10 |
| 2014-12-18 | 15.35 |
| 2014-12-17 | 14.35 |
| 2014-12-16 | 14.60 |
| 2014-12-15 | 16.60 |
| 2014-12-12 | 17.60 |
| 2014-12-11 | 18.10 |
| 2014-12-10 | 18.86 |
| 2014-12-09 | 18.61 |
| 2014-12-08 | 21.36 |
| 2014-12-05 | 21.11 |
| 2014-12-04 | 20.61 |
| 2014-12-03 | 18.35 |
| 2014-12-02 | 19.36 |
| 2014-12-01 | 17.85 |
| 2014-11-28 | 21.11 |
| 2014-11-27 | 21.36 |
| 2014-11-26 | 22.11 |
| 2014-11-25 | 20.61 |
| 2014-11-24 | 20.86 |
| 2014-11-21 | 18.61 |
| 2014-11-20 | 17.60 |
| 2014-11-19 | 18.10 |
| 2014-11-18 | 18.86 |
| 2014-11-17 | 20.11 |
| 2014-11-14 | 21.61 |
| 2014-11-13 | 21.36 |
| 2014-11-12 | 20.86 |
| 2014-11-11 | 20.11 |
| 2014-11-10 | 20.11 |
| 2014-11-07 | 18.86 |
| 2014-11-06 | 19.61 |
| 2014-11-05 | 19.86 |
| 2014-11-04 | 20.61 |
| 2014-11-03 | 20.61 |
| 2014-10-31 | 21.11 |
| 2014-10-30 | 19.61 |
| 2014-10-29 | 20.41 |
| 2014-10-28 | 18.95 |
| 2014-10-27 | 17.00 |
| 2014-10-24 | 17.73 |
| 2014-10-23 | 17.97 |
| 2014-10-22 | 18.22 |
| 2014-10-21 | 16.76 |
| 2014-10-20 | 16.51 |
| 2014-10-17 | 16.51 |
| 2014-10-16 | 15.54 |
| 2014-10-15 | 17.00 |
| 2014-10-14 | 16.51 |
| 2014-10-13 | 17.00 |
| 2014-10-10 | 16.51 |
| 2014-10-09 | 18.70 |
| 2014-10-08 | 17.49 |
| 2014-10-07 | 18.22 |
| 2014-10-06 | 17.73 |
| 2014-10-03 | 16.51 |
| 2014-09-30 | 15.79 |
| 2014-09-29 | 17.24 |
| 2014-09-26 | 19.43 |
| 2014-09-25 | 19.92 |
| 2014-09-24 | 20.65 |
| 2014-09-23 | 20.41 |
| 2014-09-22 | 20.65 |
| 2014-09-19 | 22.60 |
| 2014-09-18 | 21.87 |
| 2014-09-17 | 23.08 |
| 2014-09-16 | 21.87 |
| 2014-09-15 | 22.84 |
| 2014-09-12 | 23.81 |
| 2014-09-11 | 24.30 |
| 2014-09-10 | 24.30 |
| 2014-09-08 | 26.49 |
| 2014-09-05 | 26.73 |
| 2014-09-04 | 26.97 |
| 2014-09-03 | 27.22 |
| 2014-09-02 | 24.30 |
| 2014-09-01 | 24.06 |
| 2014-08-29 | 24.30 |
| 2014-08-28 | 24.30 |
| 2014-08-27 | 25.03 |
| 2014-08-26 | 26.00 |
| 2014-08-25 | 26.24 |
| 2014-08-22 | 25.76 |
| 2014-08-21 | 25.51 |
| 2014-08-20 | 26.00 |
| 2014-08-19 | 25.76 |
| 2014-08-18 | 25.03 |
| 2014-08-15 | 25.03 |
| 2014-08-14 | 24.30 |
| 2014-08-13 | 24.79 |
| 2014-08-12 | 23.57 |
| 2014-08-11 | 23.57 |
| 2014-08-08 | 21.87 |
| 2014-08-07 | 22.35 |
| 2014-08-06 | 23.08 |
| 2014-08-05 | 23.08 |
| 2014-08-04 | 23.33 |
| 2014-08-01 | 22.84 |
| 2014-07-31 | 24.30 |
| 2014-07-30 | 24.06 |
| 2014-07-29 | 23.33 |
| 2014-07-28 | 22.11 |
| 2014-07-25 | 21.38 |
| 2014-07-24 | 20.65 |
| 2014-07-23 | 20.16 |
| 2014-07-22 | 19.43 |
| 2014-07-21 | 17.00 |
| 2014-07-18 | 17.49 |
| 2014-07-17 | 17.97 |
| 2014-07-16 | 17.97 |
| 2014-07-15 | 17.49 |
| 2014-07-14 | 17.24 |
| 2014-07-11 | 16.51 |
| 2014-07-10 | 16.27 |
| 2014-07-09 | 16.03 |
| 2014-07-08 | 17.73 |
| 2014-07-07 | 17.97 |
| 2014-07-04 | 17.97 |
| 2014-07-03 | 17.73 |
| 2014-07-02 | 17.97 |
| 2014-06-30 | 15.54 |
| 2014-06-27 | 15.54 |
| 2014-06-26 | 15.79 |
| 2014-06-25 | 14.08 |
| 2014-06-24 | 14.08 |
| 2014-06-23 | 13.60 |
| 2014-06-20 | 15.79 |
| 2014-06-19 | 15.54 |
| 2014-06-18 | 15.54 |
| 2014-06-17 | 15.54 |
| 2014-06-16 | 16.03 |
| 2014-06-13 | 16.03 |
| 2014-06-12 | 15.30 |
| 2014-06-11 | 15.30 |
| 2014-06-10 | 15.30 |
| 2014-06-09 | 14.33 |
| 2014-06-06 | 13.84 |
| 2014-06-05 | 14.57 |
| 2014-06-04 | 14.57 |
| 2014-06-03 | 15.06 |
| 2014-05-30 | 14.33 |
| 2014-05-29 | 13.84 |
| 2014-05-28 | 14.33 |
| 2014-05-27 | 13.35 |
| 2014-05-26 | 13.35 |
| 2014-05-23 | 13.35 |
| 2014-05-22 | 13.11 |
| 2014-05-21 | 12.62 |
| 2014-05-20 | 12.14 |
| 2014-05-19 | 11.41 |
| 2014-05-16 | 11.41 |
| 2014-05-15 | 11.65 |
| 2014-05-14 | 11.16 |
| 2014-05-13 | 9.95 |
| 2014-05-12 | 9.70 |
| 2014-05-09 | 7.51 |
| 2014-05-08 | 7.27 |
| 2014-05-07 | 6.79 |
| 2014-05-05 | 7.76 |
| 2014-05-02 | 9.22 |
| 2014-04-30 | 8.24 |
| 2014-04-29 | 10.19 |
| 2014-04-28 | 8.49 |
| 2014-04-25 | 8.49 |
| 2014-04-24 | 10.42 |
| 2014-04-23 | 10.18 |
| 2014-04-22 | 11.39 |
| 2014-04-17 | 11.39 |
| 2014-04-16 | 11.15 |
| 2014-04-15 | 10.66 |
| 2014-04-14 | 12.60 |
| 2014-04-11 | 12.35 |
| 2014-04-10 | 13.56 |
| 2014-04-09 | 11.87 |
| 2014-04-08 | 10.66 |
| 2014-04-07 | 9.21 |
| 2014-04-04 | 9.94 |
| 2014-04-03 | 10.18 |
| 2014-04-02 | 9.94 |
| 2014-04-01 | 9.94 |
| 2014-03-31 | 8.25 |
| 2014-03-28 | 8.00 |
| 2014-03-27 | 6.80 |
| 2014-03-26 | 7.28 |
| 2014-03-25 | 6.55 |
| 2014-03-24 | 7.04 |
| 2014-03-21 | 5.11 |
| 2014-03-20 | 3.66 |
| 2014-03-19 | 5.59 |
| 2014-03-18 | 5.59 |
| 2014-03-17 | 5.11 |
| 2014-03-14 | 5.59 |
| 2014-03-13 | 6.55 |
| 2014-03-12 | 7.28 |
| 2014-03-11 | 8.49 |
| 2014-03-10 | 8.49 |
| 2014-03-07 | 10.66 |
| 2014-03-06 | 10.66 |
| 2014-03-05 | 10.18 |
| 2014-03-04 | 10.42 |
| 2014-03-03 | 9.70 |
| 2014-02-28 | 11.15 |
| 2014-02-27 | 11.39 |
| 2014-02-26 | 9.45 |
| 2014-02-25 | 8.97 |
| 2014-02-24 | 8.97 |
| 2014-02-21 | 9.94 |
| 2014-02-20 | 9.21 |
| 2014-02-19 | 10.18 |
| 2014-02-18 | 9.94 |
| 2014-02-17 | 9.45 |
| 2014-02-14 | 8.97 |
| 2014-02-13 | 8.00 |
| 2014-02-12 | 8.73 |
| 2014-02-11 | 7.04 |
| 2014-02-10 | 5.11 |
| 2014-02-07 | 5.35 |
| 2014-02-06 | 4.38 |
| 2014-02-05 | 3.66 |
| 2014-02-04 | 4.38 |
| 2014-01-30 | 7.28 |
| 2014-01-29 | 7.76 |
| 2014-01-28 | 7.04 |
| 2014-01-27 | 7.04 |
| 2014-01-24 | 9.21 |
| 2014-01-23 | 10.90 |
| 2014-01-22 | 12.35 |
| 2014-01-21 | 12.11 |
| 2014-01-20 | 11.63 |
| 2014-01-17 | 12.84 |
| 2014-01-16 | 12.11 |
| 2014-01-15 | 11.63 |
| 2014-01-14 | 11.15 |
| 2014-01-13 | 11.63 |
| 2014-01-10 | 11.39 |
| 2014-01-09 | 10.90 |
| 2014-01-08 | 12.11 |
| 2014-01-07 | 10.66 |
| 2014-01-06 | 10.42 |
| 2014-01-03 | 11.15 |
| 2014-01-02 | 13.56 |
| 2013-12-31 | 13.32 |
| 2013-12-30 | 13.32 |
| 2013-12-27 | 13.32 |
| 2013-12-24 | 13.08 |
| 2013-12-23 | 11.87 |
| 2013-12-20 | 11.15 |
| 2013-12-19 | 11.39 |
| 2013-12-18 | 12.84 |
| 2013-12-17 | 12.35 |
| 2013-12-16 | 12.60 |
| 2013-12-13 | 13.32 |
| 2013-12-12 | 13.32 |
| 2013-12-11 | 13.56 |
| 2013-12-10 | 15.74 |
| 2013-12-09 | 15.98 |
| 2013-12-06 | 15.98 |
| 2013-12-05 | 15.49 |
| 2013-12-04 | 15.74 |
| 2013-12-03 | 16.46 |
| 2013-12-02 | 16.94 |
| 2013-11-29 | 16.46 |
| 2013-11-28 | 15.98 |
| 2013-11-27 | 15.98 |
| 2013-11-26 | 15.74 |
| 2013-11-25 | 15.74 |
| 2013-11-22 | 15.25 |
| 2013-11-21 | 14.77 |
| 2013-11-20 | 15.49 |
| 2013-11-19 | 15.25 |
| 2013-11-18 | 15.25 |
| 2013-11-15 | 12.11 |
| 2013-11-14 | 10.18 |
| 2013-11-13 | 9.45 |
| 2013-11-12 | 11.63 |
| 2013-11-11 | 12.35 |
| 2013-11-08 | 10.66 |
| 2013-11-07 | 11.15 |
| 2013-11-06 | 11.87 |
| 2013-11-05 | 12.11 |
| 2013-11-04 | 12.84 |
| 2013-11-01 | 13.08 |
| 2013-10-31 | 12.84 |
| 2013-10-30 | 13.66 |
| 2013-10-29 | 11.54 |
| 2013-10-28 | 11.30 |
| 2013-10-25 | 10.59 |
| 2013-10-24 | 11.30 |
| 2013-10-23 | 12.01 |
| 2013-10-22 | 13.42 |
| 2013-10-21 | 13.89 |
| 2013-10-18 | 13.42 |
| 2013-10-17 | 12.01 |
| 2013-10-16 | 12.72 |
| 2013-10-15 | 13.66 |
| 2013-10-11 | 13.19 |
| 2013-10-10 | 11.77 |
| 2013-10-09 | 12.24 |
| 2013-10-08 | 12.95 |
| 2013-10-07 | 11.77 |
| 2013-10-04 | 12.48 |
| 2013-10-03 | 12.95 |
| 2013-10-02 | 11.77 |
| 2013-09-30 | 11.30 |
| 2013-09-27 | 12.72 |
| 2013-09-26 | 12.48 |
| 2013-09-25 | 12.72 |
| 2013-09-24 | 12.72 |
| 2013-09-23 | 13.66 |
| 2013-09-19 | 14.13 |
| 2013-09-18 | 12.24 |
| 2013-09-17 | 12.48 |
| 2013-09-16 | 13.19 |
| 2013-09-13 | 11.30 |
| 2013-09-12 | 11.54 |
| 2013-09-11 | 11.30 |
| 2013-09-10 | 11.30 |
| 2013-09-09 | 10.36 |
| 2013-09-06 | 9.89 |
| 2013-09-05 | 9.65 |
| 2013-09-04 | 8.23 |
| 2013-09-03 | 8.47 |
| 2013-09-02 | 7.76 |
| 2013-08-30 | 5.17 |
| 2013-08-29 | 5.17 |
| 2013-08-28 | 4.46 |
| 2013-08-27 | 6.11 |
| 2013-08-26 | 6.82 |
| 2013-08-23 | 5.88 |
| 2013-08-22 | 6.11 |
| 2013-08-21 | 5.64 |
| 2013-08-20 | 5.88 |
| 2013-08-19 | 8.47 |
| 2013-08-16 | 8.94 |
| 2013-08-15 | 8.94 |
| 2013-08-13 | 9.18 |
| 2013-08-12 | 7.53 |
| 2013-08-09 | 5.17 |
| 2013-08-08 | 4.93 |
| 2013-08-07 | 4.23 |
| 2013-08-06 | 5.88 |
| 2013-08-05 | 7.53 |
| 2013-08-02 | 7.06 |
| 2013-08-01 | 6.82 |
| 2013-07-31 | 5.64 |
| 2013-07-30 | 6.11 |
| 2013-07-29 | 5.88 |
| 2013-07-26 | 6.35 |
| 2013-07-25 | 5.88 |
| 2013-07-24 | 6.35 |
| 2013-07-23 | 5.88 |
| 2013-07-22 | 3.28 |
| 2013-07-19 | 3.52 |
| 2013-07-18 | 3.28 |
| 2013-07-17 | 3.52 |
| 2013-07-16 | 3.05 |
| 2013-07-15 | 2.81 |
| 2013-07-12 | 2.58 |
| 2013-07-11 | 3.99 |
| 2013-07-10 | 1.16 |
| 2013-07-09 | 0.22 |
| 2013-07-08 | -0.25 |
| 2013-07-05 | 1.16 |
| 2013-07-04 | -0.73 |
| 2013-07-03 | -2.38 |
| 2013-07-02 | -0.02 |
| 2013-06-28 | 0.69 |
| 2013-06-27 | -0.96 |
| 2013-06-26 | -1.43 |
| 2013-06-25 | -3.79 |
| 2013-06-24 | -4.03 |
| 2013-06-21 | -1.90 |
| 2013-06-20 | -1.43 |
| 2013-06-19 | 1.63 |
| 2013-06-18 | 2.58 |
| 2013-06-17 | 2.58 |
| 2013-06-14 | 1.16 |
| 2013-06-13 | 0.92 |
| 2013-06-11 | 2.58 |
| 2013-06-10 | 3.75 |
| 2013-06-07 | 3.52 |
| 2013-06-06 | 4.46 |
| 2013-06-05 | 5.64 |
| 2013-06-04 | 6.58 |
| 2013-06-03 | 6.58 |
| 2013-05-31 | 7.06 |
| 2013-05-30 | 7.53 |
| 2013-05-29 | 7.53 |
| 2013-05-28 | 9.41 |
| 2013-05-27 | 8.23 |
| 2013-05-24 | 8.00 |
| 2013-05-23 | 7.76 |
| 2013-05-22 | 10.83 |
| 2013-05-21 | 11.30 |
| 2013-05-20 | 11.77 |
| 2013-05-16 | 9.65 |
| 2013-05-15 | 9.65 |
| 2013-05-14 | 9.18 |
| 2013-05-13 | 8.94 |
| 2013-05-10 | 10.83 |
| 2013-05-09 | 10.36 |
| 2013-05-08 | 9.89 |
| 2013-05-07 | 9.18 |
| 2013-05-06 | 8.71 |
| 2013-05-03 | 7.76 |
| 2013-05-02 | 7.76 |
| 2013-04-30 | 7.76 |
| 2013-04-29 | 7.06 |
| 2013-04-26 | 7.29 |
| 2013-04-25 | 6.35 |
| 2013-04-24 | 5.42 |
| 2013-04-23 | 3.31 |
| 2013-04-22 | 4.48 |
| 2013-04-19 | 4.71 |
| 2013-04-18 | 2.14 |
| 2013-04-17 | 2.37 |
| 2013-04-16 | 2.84 |
| 2013-04-15 | 3.07 |
| 2013-04-12 | 4.95 |
| 2013-04-11 | 4.48 |
| 2013-04-10 | 4.48 |
| 2013-04-09 | 3.78 |
| 2013-04-08 | 3.07 |
| 2013-04-05 | 3.07 |
| 2013-04-03 | 5.89 |
| 2013-04-02 | 6.35 |
| 2013-03-28 | 5.89 |
| 2013-03-27 | 6.35 |
| 2013-03-26 | 5.89 |
| 2013-03-25 | 5.65 |
| 2013-03-22 | 4.95 |
| 2013-03-21 | 5.42 |
| 2013-03-20 | 5.65 |
| 2013-03-19 | 4.01 |
| 2013-03-18 | 4.48 |
| 2013-03-15 | 6.59 |
| 2013-03-14 | 7.06 |
| 2013-03-13 | 6.82 |
| 2013-03-12 | 8.46 |
| 2013-03-11 | 9.40 |
| 2013-03-08 | 9.40 |
| 2013-03-07 | 7.76 |
| 2013-03-06 | 7.53 |
| 2013-03-05 | 6.59 |
| 2013-03-04 | 6.59 |
| 2013-03-01 | 8.23 |
| 2013-02-28 | 8.70 |
| 2013-02-27 | 6.82 |
| 2013-02-26 | 6.35 |
| 2013-02-25 | 7.99 |
| 2013-02-22 | 7.76 |
| 2013-02-21 | 8.23 |
| 2013-02-20 | 10.10 |
| 2013-02-19 | 9.40 |
| 2013-02-18 | 10.57 |
| 2013-02-15 | 10.81 |
| 2013-02-14 | 10.81 |
| 2013-02-08 | 10.10 |
| 2013-02-07 | 9.63 |
| 2013-02-06 | 9.87 |
| 2013-02-05 | 9.40 |
| 2013-02-04 | 11.98 |
| 2013-02-01 | 11.98 |
| 2013-01-31 | 12.21 |
| 2013-01-30 | 12.45 |
| 2013-01-29 | 11.98 |
| 2013-01-28 | 11.98 |
| 2013-01-25 | 11.51 |
| 2013-01-24 | 11.51 |
| 2013-01-23 | 11.74 |
| 2013-01-22 | 11.51 |
| 2013-01-21 | 11.51 |
| 2013-01-18 | 11.51 |
| 2013-01-17 | 10.34 |
| 2013-01-16 | 10.34 |
| 2013-01-15 | 10.57 |
| 2013-01-14 | 10.57 |
| 2013-01-11 | 10.10 |
| 2013-01-10 | 10.57 |
| 2013-01-09 | 9.87 |
| 2013-01-08 | 8.93 |
| 2013-01-07 | 10.10 |
| 2013-01-04 | 10.10 |
| 2013-01-03 | 10.34 |
| 2013-01-02 | 10.10 |
| 2012-12-31 | 7.06 |
| 2012-12-28 | 7.29 |
| 2012-12-27 | 7.06 |
| 2012-12-24 | 6.35 |
| 2012-12-21 | 6.35 |
| 2012-12-20 | 6.82 |
| 2012-12-19 | 7.06 |
| 2012-12-18 | 6.35 |
| 2012-12-17 | 6.35 |
| 2012-12-14 | 7.06 |
| 2012-12-13 | 6.12 |
| 2012-12-12 | 6.35 |
| 2012-12-11 | 5.42 |
| 2012-12-10 | 5.18 |
| 2012-12-07 | 4.95 |
| 2012-12-06 | 5.18 |
| 2012-12-05 | 5.42 |
| 2012-12-04 | 3.07 |
| 2012-12-03 | 2.84 |
| 2012-11-30 | 4.25 |
| 2012-11-29 | 3.78 |
| 2012-11-28 | 2.61 |
| 2012-11-27 | 3.31 |
| 2012-11-26 | 3.54 |
| 2012-11-23 | 3.78 |
| 2012-11-22 | 2.84 |
| 2012-11-21 | 1.90 |
| 2012-11-20 | 0.50 |
| 2012-11-19 | 0.73 |
| 2012-11-16 | -0.44 |
| 2012-11-15 | -0.20 |
| 2012-11-14 | 1.20 |
| 2012-11-13 | 0.03 |
| 2012-11-12 | 1.20 |
| 2012-11-09 | 0.97 |
| 2012-11-08 | 1.67 |
| 2012-11-07 | 4.48 |
| 2012-11-06 | 3.78 |
| 2012-11-05 | 4.01 |
| 2012-11-02 | 4.71 |
| 2012-11-01 | 3.07 |
| 2012-10-31 | 2.14 |
| 2012-10-30 | 1.11 |
| 2012-10-29 | 1.56 |
| 2012-10-26 | 1.79 |
| 2012-10-25 | 2.94 |
| 2012-10-24 | 2.71 |
| 2012-10-22 | 2.48 |
| 2012-10-19 | 1.56 |
| 2012-10-18 | 1.56 |
| 2012-10-17 | 1.11 |
| 2012-10-16 | -0.04 |
| 2012-10-15 | -0.04 |
| 2012-10-12 | -0.27 |
| 2012-10-11 | -0.95 |
| 2012-10-10 | -1.18 |
| 2012-10-09 | -1.18 |
| 2012-10-08 | -1.87 |
| 2012-10-05 | -0.95 |
| 2012-10-04 | -1.41 |
| 2012-10-03 | -1.64 |
| 2012-09-28 | -1.64 |
| 2012-09-27 | -1.64 |
| 2012-09-26 | -3.01 |
| 2012-09-25 | -2.10 |
| 2012-09-24 | -2.32 |
| 2012-09-21 | -2.10 |
| 2012-09-20 | -2.78 |
| 2012-09-19 | -1.41 |
| 2012-09-18 | -2.78 |
| 2012-09-17 | -2.55 |
| 2012-09-14 | -2.78 |
| 2012-09-13 | -5.30 |
| 2012-09-12 | -5.07 |
| 2012-09-11 | -6.21 |
| 2012-09-10 | -6.21 |
| 2012-09-07 | -6.21 |
| 2012-09-06 | -9.23 |
| 2012-09-05 | -9.87 |
| 2012-09-04 | -8.59 |
| 2012-09-03 | -7.81 |
| 2012-08-31 | -8.27 |
| 2012-08-30 | -8.04 |
| 2012-08-29 | -6.90 |
| 2012-08-28 | -6.67 |
| 2012-08-27 | -6.67 |
| 2012-08-24 | -6.44 |
| 2012-08-23 | -5.30 |
| 2012-08-22 | -6.44 |
| 2012-08-21 | -5.30 |
| 2012-08-20 | -5.53 |
| 2012-08-17 | -5.30 |
| 2012-08-16 | -6.21 |
| 2012-08-15 | -5.76 |
| 2012-08-14 | -4.61 |
| 2012-08-13 | -5.76 |
| 2012-08-10 | -5.53 |
| 2012-08-09 | -4.84 |
| 2012-08-08 | -5.98 |
| 2012-08-07 | -5.76 |
| 2012-08-06 | -6.21 |
| 2012-08-03 | -7.59 |
| 2012-08-02 | -7.36 |
| 2012-08-01 | -7.13 |
| 2012-07-31 | -7.13 |
| 2012-07-30 | -7.81 |
| 2012-07-27 | -9.42 |
| 2012-07-26 | -11.25 |
| 2012-07-25 | -11.34 |
| 2012-07-24 | -11.43 |
| 2012-07-23 | -10.60 |
| 2012-07-20 | -7.81 |
| 2012-07-19 | -8.04 |
| 2012-07-18 | -9.69 |
| 2012-07-17 | -8.68 |
| 2012-07-16 | -10.33 |
| 2012-07-13 | -10.42 |
| 2012-07-12 | -10.70 |
| 2012-07-11 | -8.77 |
| 2012-07-10 | -8.96 |
| 2012-07-09 | -8.77 |
| 2012-07-06 | -7.13 |
| 2012-07-05 | -6.90 |
| 2012-07-04 | -7.59 |
| 2012-07-03 | -7.36 |
| 2012-06-29 | -8.68 |
| 2012-06-28 | -10.70 |
| 2012-06-27 | -9.87 |
| 2012-06-26 | -10.79 |
| 2012-06-25 | -11.25 |
| 2012-06-22 | -10.79 |
| 2012-06-21 | -9.51 |
| 2012-06-20 | -8.50 |
| 2012-06-19 | -8.87 |
| 2012-06-18 | -8.77 |
| 2012-06-15 | -9.51 |
| 2012-06-14 | -11.61 |
| 2012-06-13 | -10.88 |
| 2012-06-12 | -11.61 |
| 2012-06-11 | -11.34 |
| 2012-06-08 | -13.53 |
| 2012-06-07 | -12.71 |
| 2012-06-06 | -13.17 |
| 2012-06-05 | -15.00 |
| 2012-06-04 | -15.36 |
| 2012-06-01 | -13.35 |
| 2012-05-31 | -13.17 |
| 2012-05-30 | -13.26 |
| 2012-05-29 | -11.70 |
| 2012-05-28 | -12.80 |
| 2012-05-25 | -13.26 |
| 2012-05-24 | -13.53 |
| 2012-05-23 | -13.17 |
| 2012-05-22 | -11.89 |
| 2012-05-21 | -12.34 |
| 2012-05-18 | -12.43 |
| 2012-05-17 | -11.25 |
| 2012-05-16 | -11.15 |
| 2012-05-15 | -8.27 |
| 2012-05-14 | -9.14 |
| 2012-05-11 | -8.04 |
| 2012-05-10 | -6.90 |
| 2012-05-09 | -6.44 |
| 2012-05-08 | -5.53 |
| 2012-05-07 | -5.53 |
| 2012-05-04 | -2.78 |
| 2012-05-03 | -2.10 |
| 2012-05-02 | -1.64 |
| 2012-04-30 | -2.78 |
| 2012-04-27 | -4.38 |
| 2012-04-26 | -4.11 |
| 2012-04-25 | -4.79 |
| 2012-04-24 | -4.79 |
| 2012-04-23 | -5.02 |
| 2012-04-20 | -3.43 |
| 2012-04-19 | -3.20 |
| 2012-04-18 | -4.11 |
| 2012-04-17 | -5.24 |
| 2012-04-16 | -5.02 |
| 2012-04-13 | -4.56 |
| 2012-04-12 | -6.38 |
| 2012-04-11 | -7.29 |
| 2012-04-10 | -6.38 |
| 2012-04-05 | -5.24 |
| 2012-04-03 | -4.34 |
| 2012-04-02 | -5.70 |
| 2012-03-30 | -5.47 |
| 2012-03-29 | -5.24 |
| 2012-03-28 | -3.88 |
| 2012-03-27 | -2.97 |
| 2012-03-26 | -4.79 |
| 2012-03-23 | -5.02 |
| 2012-03-22 | -3.88 |
| 2012-03-21 | -3.88 |
| 2012-03-20 | -3.88 |
| 2012-03-19 | -2.97 |
| 2012-03-16 | -1.84 |
| 2012-03-15 | -1.84 |
| 2012-03-14 | -2.06 |
| 2012-03-13 | -2.06 |
| 2012-03-12 | -2.97 |
| 2012-03-09 | -3.20 |
| 2012-03-08 | -4.11 |
| 2012-03-07 | -5.47 |
| 2012-03-06 | -4.56 |
| 2012-03-05 | -2.97 |
| 2012-03-02 | -0.93 |
| 2012-03-01 | -1.84 |
| 2012-02-29 | -0.70 |
| 2012-02-28 | -0.93 |
| 2012-02-27 | -2.74 |
| 2012-02-24 | -2.06 |
| 2012-02-23 | -1.84 |
| 2012-02-22 | -1.15 |
| 2012-02-21 | -1.61 |
| 2012-02-20 | -1.84 |
| 2012-02-17 | -1.61 |
| 2012-02-16 | -2.52 |
| 2012-02-15 | -1.84 |
| 2012-02-14 | -4.11 |
| 2012-02-13 | -4.11 |
| 2012-02-10 | -4.79 |
| 2012-02-09 | -3.65 |
| 2012-02-08 | -3.65 |
| 2012-02-07 | -5.24 |
| 2012-02-06 | -5.02 |
| 2012-02-03 | -5.02 |
| 2012-02-02 | -5.02 |
| 2012-02-01 | -6.61 |
| 2012-01-31 | -6.84 |
| 2012-01-30 | -7.52 |
| 2012-01-27 | -5.93 |
| 2012-01-26 | -6.38 |
| 2012-01-20 | -7.97 |
| 2012-01-19 | -8.43 |
| 2012-01-18 | -9.65 |
| 2012-01-17 | -9.93 |
| 2012-01-16 | -12.92 |
| 2012-01-13 | -11.93 |
| 2012-01-12 | -12.38 |
| 2012-01-11 | -12.11 |
| 2012-01-10 | -12.92 |
| 2012-01-09 | -13.29 |
| 2012-01-06 | -14.83 |
| 2012-01-05 | -13.65 |
| 2012-01-04 | -14.11 |
| 2012-01-03 | -13.56 |
| 2011-12-30 | -15.56 |
| 2011-12-29 | -15.83 |
| 2011-12-28 | -15.20 |
| 2011-12-23 | -14.65 |
| 2011-12-22 | -15.83 |
| 2011-12-21 | -15.74 |
| 2011-12-20 | -17.20 |
| 2011-12-19 | -17.20 |
| 2011-12-16 | -16.11 |
| 2011-12-15 | -17.38 |
| 2011-12-14 | -16.02 |
| 2011-12-13 | -15.47 |
| 2011-12-12 | -15.11 |
| 2011-12-09 | -15.02 |
| 2011-12-08 | -12.47 |
| 2011-12-07 | -11.93 |
| 2011-12-06 | -13.29 |
| 2011-12-05 | -12.11 |
| 2011-12-02 | -12.65 |
| 2011-12-01 | -12.92 |
| 2011-11-30 | -17.74 |
| 2011-11-29 | -16.47 |
| 2011-11-28 | -17.38 |
| 2011-11-25 | -19.01 |
| 2011-11-24 | -17.83 |
| 2011-11-23 | -18.29 |
| 2011-11-22 | -16.56 |
| 2011-11-21 | -16.65 |
| 2011-11-18 | -15.47 |
| 2011-11-17 | -14.11 |
| 2011-11-16 | -13.56 |
| 2011-11-15 | -11.74 |
| 2011-11-14 | -10.65 |
| 2011-11-11 | -12.56 |
| 2011-11-10 | -13.47 |
| 2011-11-09 | -8.65 |
| 2011-11-08 | -10.02 |
| 2011-11-07 | -10.20 |
| 2011-11-04 | -9.38 |
| 2011-11-03 | -12.29 |
| 2011-11-02 | -9.74 |
| 2011-11-01 | -11.65 |
| 2011-10-31 | -9.29 |
| 2011-10-28 | -8.43 |
| 2011-10-27 | -10.20 |
| 2011-10-26 | -12.82 |
| 2011-10-25 | -13.35 |
| 2011-10-24 | -14.06 |
| 2011-10-21 | -17.34 |
| 2011-10-20 | -17.61 |
| 2011-10-19 | -16.27 |
| 2011-10-18 | -17.43 |
| 2011-10-17 | -13.79 |
| 2011-10-14 | -15.48 |
| 2011-10-13 | -14.15 |
| 2011-10-12 | -16.10 |
| 2011-10-11 | -16.98 |
| 2011-10-10 | -18.85 |
| 2011-10-07 | -18.94 |
| 2011-10-06 | -21.24 |
| 2011-10-04 | -25.41 |
| 2011-10-03 | -22.93 |
| 2011-09-30 | -19.56 |
| 2011-09-28 | -17.61 |
| 2011-09-27 | -17.07 |
| 2011-09-26 | -20.27 |
| 2011-09-23 | -19.11 |
| 2011-09-22 | -17.96 |
| 2011-09-21 | -14.06 |
| 2011-09-20 | -12.99 |
| 2011-09-19 | -13.70 |
| 2011-09-16 | -11.09 |
| 2011-09-15 | -12.20 |
| 2011-09-14 | -12.82 |
| 2011-09-12 | -13.08 |
| 2011-09-09 | -9.53 |
| 2011-09-08 | -9.31 |
| 2011-09-07 | -8.87 |
| 2011-09-06 | -10.42 |
| 2011-09-05 | -10.64 |
| 2011-09-02 | -8.20 |
| 2011-09-01 | -6.65 |
| 2011-08-31 | -6.87 |
| 2011-08-30 | -8.20 |
| 2011-08-29 | -9.76 |
| 2011-08-26 | -11.31 |
| 2011-08-25 | -10.42 |
| 2011-08-24 | -11.57 |
| 2011-08-23 | -9.98 |
| 2011-08-22 | -11.57 |
| 2011-08-19 | -12.02 |
| 2011-08-18 | -9.53 |
| 2011-08-17 | -7.98 |
| 2011-08-16 | -8.43 |
| 2011-08-15 | -8.20 |
| 2011-08-12 | -11.09 |
| 2011-08-11 | -11.09 |
| 2011-08-10 | -10.42 |
| 2011-08-09 | -12.37 |
| 2011-08-08 | -7.10 |
| 2011-08-05 | -5.32 |
| 2011-08-04 | -1.11 |
| 2011-08-03 | -0.44 |
| 2011-08-02 | 1.33 |
| 2011-08-01 | 2.66 |
| 2011-07-29 | 1.33 |
| 2011-07-28 | 2.00 |
| 2011-07-27 | 2.00 |
| 2011-07-26 | 1.77 |
| 2011-07-25 | 0.89 |
| 2011-07-22 | 1.55 |
| 2011-07-21 | -0.67 |
| 2011-07-20 | -0.44 |
| 2011-07-19 | -0.89 |
| 2011-07-18 | -1.55 |
| 2011-07-15 | -1.11 |
| 2011-07-14 | -0.67 |
| 2011-07-13 | -0.89 |
| 2011-07-12 | -2.00 |
| 2011-07-11 | 1.11 |
| 2011-07-08 | 2.66 |
| 2011-07-07 | 1.77 |
| 2011-07-06 | 2.00 |
| 2011-07-05 | 3.10 |
| 2011-07-04 | 3.10 |
| 2011-06-30 | 1.33 |
| 2011-06-29 | -0.22 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy