Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -67.28 |
| 2022-01-27 | -67.28 |
| 2022-01-26 | -67.28 |
| 2022-01-25 | -67.28 |
| 2022-01-24 | -67.28 |
| 2022-01-21 | -67.28 |
| 2022-01-20 | -67.28 |
| 2022-01-19 | -67.28 |
| 2022-01-18 | -67.28 |
| 2022-01-17 | -67.28 |
| 2022-01-14 | -67.28 |
| 2022-01-13 | -67.28 |
| 2022-01-12 | -67.28 |
| 2022-01-11 | -67.28 |
| 2022-01-10 | -67.28 |
| 2022-01-07 | -67.28 |
| 2022-01-06 | -67.28 |
| 2022-01-05 | -67.28 |
| 2022-01-04 | -67.28 |
| 2022-01-03 | -67.28 |
| 2021-12-31 | -67.28 |
| 2021-12-30 | -67.28 |
| 2021-12-29 | -67.28 |
| 2021-12-28 | -67.28 |
| 2021-12-24 | -67.28 |
| 2021-12-23 | -67.28 |
| 2021-12-22 | -67.28 |
| 2021-12-21 | -67.28 |
| 2021-12-20 | -67.28 |
| 2021-12-17 | -67.28 |
| 2021-12-16 | -67.28 |
| 2021-12-15 | -67.28 |
| 2021-12-14 | -67.28 |
| 2021-12-13 | -67.28 |
| 2021-12-10 | -67.28 |
| 2021-12-09 | -67.28 |
| 2021-12-08 | -67.28 |
| 2021-12-07 | -67.28 |
| 2021-12-06 | -67.28 |
| 2021-12-03 | -67.28 |
| 2021-12-02 | -67.28 |
| 2021-12-01 | -67.28 |
| 2021-11-30 | -67.28 |
| 2021-11-29 | -67.28 |
| 2021-11-26 | -67.28 |
| 2021-11-25 | -67.28 |
| 2021-11-24 | -67.28 |
| 2021-11-23 | -67.28 |
| 2021-11-22 | -67.28 |
| 2021-11-19 | -67.28 |
| 2021-11-18 | -67.28 |
| 2021-11-17 | -67.28 |
| 2021-11-16 | -67.28 |
| 2021-11-15 | -67.28 |
| 2021-11-12 | -67.28 |
| 2021-11-11 | -67.28 |
| 2021-11-10 | -67.28 |
| 2021-11-09 | -67.28 |
| 2021-11-08 | -67.28 |
| 2021-11-05 | -67.28 |
| 2021-11-04 | -67.28 |
| 2021-11-03 | -67.28 |
| 2021-11-02 | -67.28 |
| 2021-11-01 | -67.28 |
| 2021-10-29 | -67.28 |
| 2021-10-28 | -67.28 |
| 2021-10-27 | -67.28 |
| 2021-10-26 | -67.28 |
| 2021-10-25 | -67.28 |
| 2021-10-22 | -67.28 |
| 2021-10-21 | -67.28 |
| 2021-10-20 | -67.28 |
| 2021-10-19 | -67.28 |
| 2021-10-18 | -67.28 |
| 2021-10-15 | -67.28 |
| 2021-10-12 | -67.28 |
| 2021-10-11 | -67.28 |
| 2021-10-08 | -67.28 |
| 2021-10-07 | -67.28 |
| 2021-10-06 | -67.28 |
| 2021-10-05 | -67.28 |
| 2021-10-04 | -67.28 |
| 2021-09-30 | -67.28 |
| 2021-09-29 | -67.28 |
| 2021-09-28 | -67.28 |
| 2021-09-27 | -67.28 |
| 2021-09-24 | -67.28 |
| 2021-09-23 | -67.28 |
| 2021-09-21 | -67.28 |
| 2021-09-20 | -67.28 |
| 2021-09-17 | -67.28 |
| 2021-09-16 | -67.28 |
| 2021-09-15 | -67.28 |
| 2021-09-14 | -67.28 |
| 2021-09-13 | -67.28 |
| 2021-09-10 | -67.28 |
| 2021-09-09 | -67.28 |
| 2021-09-08 | -67.28 |
| 2021-09-07 | -67.28 |
| 2021-09-06 | -67.28 |
| 2021-09-03 | -67.28 |
| 2021-09-02 | -67.28 |
| 2021-09-01 | -67.28 |
| 2021-08-31 | -67.28 |
| 2021-08-30 | -67.28 |
| 2021-08-27 | -67.28 |
| 2021-08-26 | -67.28 |
| 2021-08-25 | -67.28 |
| 2021-08-24 | -67.28 |
| 2021-08-23 | -67.28 |
| 2021-08-20 | -67.28 |
| 2021-08-19 | -67.28 |
| 2021-08-18 | -67.28 |
| 2021-08-17 | -67.28 |
| 2021-08-16 | -67.28 |
| 2021-08-13 | -67.28 |
| 2021-08-12 | -67.28 |
| 2021-08-11 | -67.28 |
| 2021-08-10 | -67.28 |
| 2021-08-09 | -67.28 |
| 2021-08-06 | -67.28 |
| 2021-08-05 | -67.28 |
| 2021-08-04 | -67.28 |
| 2021-08-03 | -67.28 |
| 2021-08-02 | -67.28 |
| 2021-07-30 | -67.28 |
| 2021-07-29 | -67.28 |
| 2021-07-28 | -67.28 |
| 2021-07-27 | -67.28 |
| 2021-07-26 | -67.28 |
| 2021-07-23 | -67.28 |
| 2021-07-22 | -67.28 |
| 2021-07-21 | -67.28 |
| 2021-07-20 | -67.28 |
| 2021-07-19 | -67.28 |
| 2021-07-16 | -67.28 |
| 2021-07-15 | -67.28 |
| 2021-07-14 | -67.28 |
| 2021-07-13 | -67.28 |
| 2021-07-12 | -67.28 |
| 2021-07-09 | -67.28 |
| 2021-07-08 | -67.28 |
| 2021-07-07 | -67.28 |
| 2021-07-06 | -67.28 |
| 2021-07-05 | -67.28 |
| 2021-07-02 | -67.28 |
| 2021-06-30 | -67.28 |
| 2021-06-29 | -67.28 |
| 2021-06-28 | -67.28 |
| 2021-06-25 | -67.28 |
| 2021-06-24 | -67.28 |
| 2021-06-23 | -67.28 |
| 2021-06-22 | -67.28 |
| 2021-06-21 | -67.28 |
| 2021-06-18 | -67.28 |
| 2021-06-17 | -67.28 |
| 2021-06-16 | -67.28 |
| 2021-06-15 | -67.28 |
| 2021-06-11 | -67.28 |
| 2021-06-10 | -67.28 |
| 2021-06-09 | -67.28 |
| 2021-06-08 | -67.28 |
| 2021-06-07 | -67.28 |
| 2021-06-04 | -67.28 |
| 2021-06-03 | -67.28 |
| 2021-06-02 | -67.28 |
| 2021-06-01 | -67.28 |
| 2021-05-31 | -67.28 |
| 2021-05-28 | -67.28 |
| 2021-05-27 | -67.28 |
| 2021-05-26 | -67.28 |
| 2021-05-25 | -67.28 |
| 2021-05-24 | -67.28 |
| 2021-05-21 | -67.28 |
| 2021-05-20 | -67.28 |
| 2021-05-18 | -67.28 |
| 2021-05-17 | -67.28 |
| 2021-05-14 | -67.28 |
| 2021-05-13 | -67.28 |
| 2021-05-12 | -67.28 |
| 2021-05-11 | -67.28 |
| 2021-05-10 | -67.28 |
| 2021-05-07 | -67.28 |
| 2021-05-06 | -67.28 |
| 2021-05-05 | -67.28 |
| 2021-05-04 | -67.28 |
| 2021-05-03 | -67.28 |
| 2021-04-30 | -67.28 |
| 2021-04-29 | -67.28 |
| 2021-04-28 | -67.28 |
| 2021-04-27 | -67.28 |
| 2021-04-26 | -67.28 |
| 2021-04-23 | -67.28 |
| 2021-04-22 | -67.28 |
| 2021-04-21 | -67.28 |
| 2021-04-20 | -67.28 |
| 2021-04-19 | -67.28 |
| 2021-04-16 | -67.28 |
| 2021-04-15 | -67.28 |
| 2021-04-14 | -67.28 |
| 2021-04-13 | -67.28 |
| 2021-04-12 | -67.28 |
| 2021-04-09 | -67.28 |
| 2021-04-08 | -67.28 |
| 2021-04-07 | -67.28 |
| 2021-04-01 | -67.28 |
| 2021-03-31 | -67.28 |
| 2021-03-30 | -67.28 |
| 2021-03-29 | -67.28 |
| 2021-03-26 | -67.28 |
| 2021-03-25 | -67.28 |
| 2021-03-24 | -67.28 |
| 2021-03-23 | -67.28 |
| 2021-03-22 | -67.28 |
| 2021-03-19 | -67.28 |
| 2021-03-18 | -67.28 |
| 2021-03-17 | -67.28 |
| 2021-03-16 | -67.28 |
| 2021-03-15 | -67.28 |
| 2021-03-12 | -67.28 |
| 2021-03-11 | -67.28 |
| 2021-03-10 | -67.28 |
| 2021-03-09 | -67.28 |
| 2021-03-08 | -67.28 |
| 2021-03-05 | -67.28 |
| 2021-03-04 | -67.28 |
| 2021-03-03 | -67.28 |
| 2021-03-02 | -67.28 |
| 2021-03-01 | -67.28 |
| 2021-02-26 | -67.28 |
| 2021-02-25 | -67.28 |
| 2021-02-24 | -67.28 |
| 2021-02-23 | -67.28 |
| 2021-02-22 | -67.28 |
| 2021-02-19 | -67.28 |
| 2021-02-18 | -67.28 |
| 2021-02-17 | -67.28 |
| 2021-02-16 | -67.28 |
| 2021-02-11 | -67.28 |
| 2021-02-10 | -67.28 |
| 2021-02-09 | -67.28 |
| 2021-02-08 | -67.28 |
| 2021-02-05 | -67.28 |
| 2021-02-04 | -67.28 |
| 2021-02-03 | -67.28 |
| 2021-02-02 | -67.28 |
| 2021-02-01 | -67.28 |
| 2021-01-29 | -67.28 |
| 2021-01-28 | -67.28 |
| 2021-01-27 | -67.28 |
| 2021-01-26 | -67.28 |
| 2021-01-25 | -67.28 |
| 2021-01-22 | -67.28 |
| 2021-01-21 | -67.28 |
| 2021-01-20 | -67.28 |
| 2021-01-19 | -67.28 |
| 2021-01-18 | -67.28 |
| 2021-01-15 | -67.28 |
| 2021-01-14 | -67.28 |
| 2021-01-13 | -67.28 |
| 2021-01-12 | -67.28 |
| 2021-01-11 | -67.28 |
| 2021-01-08 | -67.28 |
| 2021-01-07 | -67.28 |
| 2021-01-06 | -67.28 |
| 2021-01-05 | -67.28 |
| 2021-01-04 | -67.28 |
| 2020-12-31 | -67.28 |
| 2020-12-30 | -67.28 |
| 2020-12-29 | -67.28 |
| 2020-12-28 | -67.28 |
| 2020-12-24 | -67.28 |
| 2020-12-23 | -67.28 |
| 2020-12-22 | -67.28 |
| 2020-12-21 | -67.28 |
| 2020-12-18 | -67.28 |
| 2020-12-17 | -67.28 |
| 2020-12-16 | -67.28 |
| 2020-12-15 | -67.28 |
| 2020-12-14 | -67.28 |
| 2020-12-11 | -67.28 |
| 2020-12-10 | -67.28 |
| 2020-12-09 | -67.28 |
| 2020-12-08 | -67.28 |
| 2020-12-07 | -67.28 |
| 2020-12-04 | -67.28 |
| 2020-12-03 | -67.28 |
| 2020-12-02 | -67.28 |
| 2020-12-01 | -67.28 |
| 2020-11-30 | -67.28 |
| 2020-11-27 | -67.28 |
| 2020-11-26 | -67.28 |
| 2020-11-25 | -67.28 |
| 2020-11-24 | -67.28 |
| 2020-11-23 | -67.28 |
| 2020-11-20 | -67.28 |
| 2020-11-19 | -67.28 |
| 2020-11-18 | -67.28 |
| 2020-11-17 | -67.28 |
| 2020-11-16 | -67.28 |
| 2020-11-13 | -67.28 |
| 2020-11-12 | -67.28 |
| 2020-11-11 | -67.28 |
| 2020-11-10 | -67.28 |
| 2020-11-09 | -67.28 |
| 2020-11-06 | -67.28 |
| 2020-11-05 | -67.28 |
| 2020-11-04 | -67.28 |
| 2020-11-03 | -67.28 |
| 2020-11-02 | -67.28 |
| 2020-10-30 | -67.28 |
| 2020-10-29 | -67.28 |
| 2020-10-28 | -67.28 |
| 2020-10-27 | -67.28 |
| 2020-10-23 | -67.28 |
| 2020-10-22 | -67.28 |
| 2020-10-21 | -67.28 |
| 2020-10-20 | -67.28 |
| 2020-10-19 | -67.28 |
| 2020-10-16 | -67.28 |
| 2020-10-15 | -67.28 |
| 2020-10-14 | -67.28 |
| 2020-10-12 | -67.28 |
| 2020-10-09 | -67.28 |
| 2020-10-08 | -67.28 |
| 2020-10-07 | -67.28 |
| 2020-10-06 | -67.28 |
| 2020-10-05 | -67.28 |
| 2020-09-30 | -67.28 |
| 2020-09-29 | -67.28 |
| 2020-09-28 | -67.28 |
| 2020-09-25 | -67.28 |
| 2020-09-24 | -67.28 |
| 2020-09-23 | -67.28 |
| 2020-09-22 | -67.28 |
| 2020-09-21 | -67.28 |
| 2020-09-18 | -67.28 |
| 2020-09-17 | -67.28 |
| 2020-09-16 | -67.28 |
| 2020-09-15 | -67.28 |
| 2020-09-14 | -67.28 |
| 2020-09-11 | -67.28 |
| 2020-09-10 | -67.28 |
| 2020-09-09 | -67.28 |
| 2020-09-08 | -67.28 |
| 2020-09-07 | -67.28 |
| 2020-09-04 | -67.28 |
| 2020-09-03 | -67.28 |
| 2020-09-02 | -67.28 |
| 2020-09-01 | -67.28 |
| 2020-08-31 | -67.28 |
| 2020-08-28 | -67.28 |
| 2020-08-27 | -67.28 |
| 2020-08-26 | -67.28 |
| 2020-08-25 | -67.28 |
| 2020-08-24 | -67.28 |
| 2020-08-21 | -67.28 |
| 2020-08-20 | -67.28 |
| 2020-08-19 | -67.28 |
| 2020-08-18 | -67.28 |
| 2020-08-17 | -67.28 |
| 2020-08-14 | -67.28 |
| 2020-08-13 | -67.28 |
| 2020-08-12 | -67.28 |
| 2020-08-11 | -67.28 |
| 2020-08-10 | -67.28 |
| 2020-08-07 | -67.28 |
| 2020-08-06 | -67.28 |
| 2020-08-05 | -67.28 |
| 2020-08-04 | -67.28 |
| 2020-08-03 | -67.28 |
| 2020-07-31 | -67.28 |
| 2020-07-30 | -67.28 |
| 2020-07-29 | -67.28 |
| 2020-07-28 | -67.28 |
| 2020-07-27 | -67.28 |
| 2020-07-24 | -67.28 |
| 2020-07-23 | -67.28 |
| 2020-07-22 | -67.28 |
| 2020-07-21 | -67.28 |
| 2020-07-20 | -67.28 |
| 2020-07-17 | -67.28 |
| 2020-07-16 | -67.28 |
| 2020-07-15 | -67.28 |
| 2020-07-14 | -67.28 |
| 2020-07-13 | -67.28 |
| 2020-07-10 | -67.28 |
| 2020-07-09 | -67.28 |
| 2020-07-08 | -67.28 |
| 2020-07-07 | -67.28 |
| 2020-07-06 | -67.28 |
| 2020-07-03 | -67.28 |
| 2020-07-02 | -67.28 |
| 2020-06-30 | -67.28 |
| 2020-06-29 | -66.49 |
| 2020-06-26 | -65.70 |
| 2020-06-24 | -64.91 |
| 2020-06-23 | -64.91 |
| 2020-06-22 | -64.52 |
| 2020-06-19 | -65.31 |
| 2020-06-18 | -65.70 |
| 2020-06-17 | -66.49 |
| 2020-06-16 | -66.89 |
| 2020-06-15 | -68.46 |
| 2020-06-12 | -67.67 |
| 2020-06-11 | -67.67 |
| 2020-06-10 | -68.07 |
| 2020-06-09 | -65.70 |
| 2020-06-08 | -65.70 |
| 2020-06-05 | -64.91 |
| 2020-06-04 | -64.52 |
| 2020-06-03 | -61.76 |
| 2020-06-02 | -65.31 |
| 2020-06-01 | -70.43 |
| 2020-05-29 | -70.43 |
| 2020-05-28 | -67.67 |
| 2020-05-27 | -67.28 |
| 2020-05-26 | -65.70 |
| 2020-05-25 | -65.31 |
| 2020-05-22 | -64.13 |
| 2020-05-21 | -64.91 |
| 2020-05-20 | -64.91 |
| 2020-05-19 | -64.91 |
| 2020-05-18 | -67.67 |
| 2020-05-15 | -44.81 |
| 2020-05-14 | -41.26 |
| 2020-05-13 | -38.90 |
| 2020-05-12 | -36.92 |
| 2020-05-11 | -36.53 |
| 2020-05-08 | -35.35 |
| 2020-05-07 | -35.35 |
| 2020-05-06 | -35.35 |
| 2020-05-05 | -37.32 |
| 2020-05-04 | -37.32 |
| 2020-04-29 | -34.17 |
| 2020-04-28 | -34.95 |
| 2020-04-27 | -34.95 |
| 2020-04-24 | -34.56 |
| 2020-04-23 | -34.17 |
| 2020-04-22 | -29.43 |
| 2020-04-21 | -27.07 |
| 2020-04-20 | -34.95 |
| 2020-04-17 | -32.98 |
| 2020-04-16 | -32.59 |
| 2020-04-15 | -30.62 |
| 2020-04-14 | -27.46 |
| 2020-04-09 | -22.73 |
| 2020-04-08 | -25.89 |
| 2020-04-07 | -31.80 |
| 2020-04-06 | -32.98 |
| 2020-04-03 | -31.01 |
| 2020-04-02 | -31.41 |
| 2020-04-01 | -32.59 |
| 2020-03-31 | -29.43 |
| 2020-03-30 | -28.65 |
| 2020-03-27 | -25.89 |
| 2020-03-26 | -23.52 |
| 2020-03-25 | -19.97 |
| 2020-03-24 | -19.58 |
| 2020-03-23 | -21.16 |
| 2020-03-20 | -21.94 |
| 2020-03-19 | -6.18 |
| 2020-03-18 | -4.99 |
| 2020-03-17 | -17.61 |
| 2020-03-16 | -18.79 |
| 2020-03-13 | -18.00 |
| 2020-03-12 | -30.22 |
| 2020-03-11 | -17.61 |
| 2020-03-10 | -1.84 |
| 2020-03-09 | -1.45 |
| 2020-03-06 | 12.35 |
| 2020-03-05 | 30.09 |
| 2020-03-04 | 16.29 |
| 2020-03-03 | -1.45 |
| 2020-03-02 | -1.84 |
| 2020-02-28 | -22.73 |
| 2020-02-27 | -39.29 |
| 2020-02-26 | -29.83 |
| 2020-02-25 | -52.69 |
| 2020-02-24 | -51.91 |
| 2020-02-21 | -49.54 |
| 2020-02-20 | -45.60 |
| 2020-02-19 | -41.26 |
| 2020-02-18 | -37.32 |
| 2020-02-17 | -37.32 |
| 2020-02-14 | -38.11 |
| 2020-02-13 | -37.71 |
| 2020-02-12 | -38.90 |
| 2020-02-11 | -36.53 |
| 2020-02-10 | -37.71 |
| 2020-02-07 | -34.56 |
| 2020-02-06 | -34.17 |
| 2020-02-05 | -25.89 |
| 2020-02-04 | -25.10 |
| 2020-02-03 | -26.28 |
| 2020-01-31 | -19.58 |
| 2020-01-30 | -11.30 |
| 2020-01-29 | -25.49 |
| 2020-01-24 | -10.91 |
| 2020-01-23 | -8.94 |
| 2020-01-22 | -4.20 |
| 2020-01-21 | -29.04 |
| 2020-01-20 | -1.45 |
| 2020-01-17 | 47.83 |
| 2020-01-16 | 47.83 |
| 2020-01-15 | 73.46 |
| 2020-01-14 | 87.25 |
| 2020-01-13 | 101.05 |
| 2020-01-10 | 108.94 |
| 2020-01-09 | 116.82 |
| 2020-01-08 | 124.71 |
| 2020-01-07 | 116.82 |
| 2020-01-06 | 128.65 |
| 2020-01-03 | 128.65 |
| 2020-01-02 | 124.71 |
| 2019-12-31 | 128.65 |
| 2019-12-30 | 132.59 |
| 2019-12-27 | 132.59 |
| 2019-12-24 | 136.53 |
| 2019-12-23 | 132.59 |
| 2019-12-20 | 128.65 |
| 2019-12-19 | 128.65 |
| 2019-12-18 | 128.65 |
| 2019-12-17 | 124.71 |
| 2019-12-16 | 120.76 |
| 2019-12-13 | 120.76 |
| 2019-12-12 | 116.82 |
| 2019-12-11 | 124.71 |
| 2019-12-10 | 124.71 |
| 2019-12-09 | 116.82 |
| 2019-12-06 | 112.88 |
| 2019-12-05 | 104.99 |
| 2019-12-04 | 116.82 |
| 2019-12-03 | 128.65 |
| 2019-12-02 | 136.53 |
| 2019-11-29 | 144.42 |
| 2019-11-28 | 144.42 |
| 2019-11-27 | 140.47 |
| 2019-11-26 | 140.47 |
| 2019-11-25 | 132.59 |
| 2019-11-22 | 136.53 |
| 2019-11-21 | 144.42 |
| 2019-11-20 | 144.42 |
| 2019-11-19 | 148.36 |
| 2019-11-18 | 144.42 |
| 2019-11-15 | 152.30 |
| 2019-11-14 | 148.36 |
| 2019-11-13 | 156.24 |
| 2019-11-12 | 164.13 |
| 2019-11-11 | 160.18 |
| 2019-11-08 | 168.07 |
| 2019-11-07 | 168.07 |
| 2019-11-06 | 172.01 |
| 2019-11-05 | 164.13 |
| 2019-11-04 | 156.24 |
| 2019-11-01 | 160.18 |
| 2019-10-31 | 164.13 |
| 2019-10-30 | 172.01 |
| 2019-10-29 | 164.13 |
| 2019-10-28 | 168.07 |
| 2019-10-25 | 168.07 |
| 2019-10-24 | 144.42 |
| 2019-10-23 | 148.36 |
| 2019-10-22 | 152.30 |
| 2019-10-21 | 164.13 |
| 2019-10-18 | 172.01 |
| 2019-10-17 | 179.90 |
| 2019-10-16 | 183.84 |
| 2019-10-15 | 195.66 |
| 2019-10-14 | 199.61 |
| 2019-10-11 | 207.49 |
| 2019-10-10 | 215.38 |
| 2019-10-09 | 219.32 |
| 2019-10-08 | 215.38 |
| 2019-10-04 | 223.26 |
| 2019-10-03 | 239.03 |
| 2019-10-02 | 258.74 |
| 2019-09-30 | 262.68 |
| 2019-09-27 | 258.74 |
| 2019-09-26 | 266.62 |
| 2019-09-25 | 266.62 |
| 2019-09-24 | 278.45 |
| 2019-09-23 | 270.57 |
| 2019-09-20 | 286.34 |
| 2019-09-19 | 302.10 |
| 2019-09-18 | 337.58 |
| 2019-09-17 | 258.74 |
| 2019-09-16 | 242.97 |
| 2019-09-13 | 242.97 |
| 2019-09-12 | 239.03 |
| 2019-09-11 | 239.03 |
| 2019-09-10 | 270.57 |
| 2019-09-09 | 246.91 |
| 2019-09-06 | 229.17 |
| 2019-09-05 | 229.17 |
| 2019-09-04 | 240.93 |
| 2019-09-03 | 248.77 |
| 2019-09-02 | 252.69 |
| 2019-08-30 | 256.60 |
| 2019-08-29 | 256.60 |
| 2019-08-28 | 260.52 |
| 2019-08-27 | 260.52 |
| 2019-08-26 | 272.28 |
| 2019-08-23 | 284.04 |
| 2019-08-22 | 284.04 |
| 2019-08-21 | 280.12 |
| 2019-08-20 | 272.28 |
| 2019-08-19 | 272.28 |
| 2019-08-16 | 291.87 |
| 2019-08-15 | 299.71 |
| 2019-08-14 | 307.55 |
| 2019-08-13 | 311.47 |
| 2019-08-12 | 307.55 |
| 2019-08-09 | 311.47 |
| 2019-08-08 | 338.90 |
| 2019-08-07 | 334.98 |
| 2019-08-06 | 334.98 |
| 2019-08-05 | 334.98 |
| 2019-08-02 | 338.90 |
| 2019-08-01 | 342.82 |
| 2019-07-31 | 338.90 |
| 2019-07-30 | 338.90 |
| 2019-07-29 | 338.90 |
| 2019-07-26 | 334.98 |
| 2019-07-25 | 342.82 |
| 2019-07-24 | 338.90 |
| 2019-07-23 | 331.06 |
| 2019-07-22 | 323.22 |
| 2019-07-19 | 319.30 |
| 2019-07-18 | 311.47 |
| 2019-07-17 | 315.39 |
| 2019-07-16 | 315.39 |
| 2019-07-15 | 315.39 |
| 2019-07-12 | 315.39 |
| 2019-07-11 | 315.39 |
| 2019-07-10 | 315.39 |
| 2019-07-09 | 319.30 |
| 2019-07-08 | 319.30 |
| 2019-07-05 | 315.39 |
| 2019-07-04 | 315.39 |
| 2019-07-03 | 315.39 |
| 2019-07-02 | 327.14 |
| 2019-06-28 | 342.82 |
| 2019-06-27 | 338.90 |
| 2019-06-26 | 334.98 |
| 2019-06-25 | 319.30 |
| 2019-06-24 | 299.71 |
| 2019-06-21 | 307.55 |
| 2019-06-20 | 319.30 |
| 2019-06-19 | 323.22 |
| 2019-06-18 | 315.39 |
| 2019-06-17 | 323.22 |
| 2019-06-14 | 319.30 |
| 2019-06-13 | 327.14 |
| 2019-06-12 | 327.14 |
| 2019-06-11 | 327.14 |
| 2019-06-10 | 334.98 |
| 2019-06-06 | 334.98 |
| 2019-06-05 | 331.06 |
| 2019-06-04 | 334.98 |
| 2019-06-03 | 323.22 |
| 2019-05-31 | 323.22 |
| 2019-05-30 | 323.22 |
| 2019-05-29 | 319.30 |
| 2019-05-28 | 342.82 |
| 2019-05-27 | 323.22 |
| 2019-05-24 | 327.14 |
| 2019-05-23 | 311.47 |
| 2019-05-22 | 327.14 |
| 2019-05-21 | 334.98 |
| 2019-05-20 | 327.14 |
| 2019-05-17 | 334.98 |
| 2019-05-16 | 338.90 |
| 2019-05-15 | 338.90 |
| 2019-05-14 | 346.74 |
| 2019-05-10 | 346.74 |
| 2019-05-09 | 350.65 |
| 2019-05-08 | 362.41 |
| 2019-05-07 | 378.09 |
| 2019-05-06 | 393.76 |
| 2019-05-03 | 397.68 |
| 2019-05-02 | 397.68 |
| 2019-04-30 | 401.60 |
| 2019-04-29 | 413.35 |
| 2019-04-26 | 417.27 |
| 2019-04-25 | 440.78 |
| 2019-04-24 | 444.70 |
| 2019-04-23 | 448.62 |
| 2019-04-18 | 448.62 |
| 2019-04-17 | 440.78 |
| 2019-04-16 | 425.11 |
| 2019-04-15 | 417.27 |
| 2019-04-12 | 417.27 |
| 2019-04-11 | 417.27 |
| 2019-04-10 | 413.35 |
| 2019-04-09 | 413.35 |
| 2019-04-08 | 417.27 |
| 2019-04-04 | 440.78 |
| 2019-04-03 | 440.78 |
| 2019-04-02 | 425.11 |
| 2019-04-01 | 421.19 |
| 2019-03-29 | 409.43 |
| 2019-03-28 | 405.52 |
| 2019-03-27 | 405.52 |
| 2019-03-26 | 401.60 |
| 2019-03-25 | 382.00 |
| 2019-03-22 | 378.09 |
| 2019-03-21 | 374.17 |
| 2019-03-20 | 378.09 |
| 2019-03-19 | 413.35 |
| 2019-03-18 | 385.92 |
| 2019-03-15 | 405.52 |
| 2019-03-14 | 417.27 |
| 2019-03-13 | 429.03 |
| 2019-03-12 | 432.95 |
| 2019-03-11 | 436.87 |
| 2019-03-08 | 440.78 |
| 2019-03-07 | 464.30 |
| 2019-03-06 | 483.89 |
| 2019-03-05 | 483.89 |
| 2019-03-04 | 472.13 |
| 2019-03-01 | 495.65 |
| 2019-02-28 | 479.97 |
| 2019-02-27 | 456.46 |
| 2019-02-26 | 421.19 |
| 2019-02-25 | 456.46 |
| 2019-02-22 | 483.89 |
| 2019-02-21 | 487.81 |
| 2019-02-20 | 507.40 |
| 2019-02-19 | 534.83 |
| 2019-02-18 | 550.51 |
| 2019-02-15 | 558.35 |
| 2019-02-14 | 566.18 |
| 2019-02-13 | 562.27 |
| 2019-02-12 | 546.59 |
| 2019-02-11 | 527.00 |
| 2019-02-08 | 527.00 |
| 2019-02-04 | 542.67 |
| 2019-02-01 | 534.83 |
| 2019-01-31 | 527.00 |
| 2019-01-30 | 515.24 |
| 2019-01-29 | 511.32 |
| 2019-01-28 | 507.40 |
| 2019-01-25 | 507.40 |
| 2019-01-24 | 495.65 |
| 2019-01-23 | 487.81 |
| 2019-01-22 | 464.30 |
| 2019-01-21 | 460.38 |
| 2019-01-18 | 452.54 |
| 2019-01-17 | 448.62 |
| 2019-01-16 | 417.27 |
| 2019-01-15 | 389.84 |
| 2019-01-14 | 389.84 |
| 2019-01-11 | 389.84 |
| 2019-01-10 | 389.84 |
| 2019-01-09 | 389.84 |
| 2019-01-08 | 382.00 |
| 2019-01-07 | 382.00 |
| 2019-01-04 | 382.00 |
| 2019-01-03 | 397.68 |
| 2019-01-02 | 401.60 |
| 2018-12-31 | 429.03 |
| 2018-12-28 | 429.03 |
| 2018-12-27 | 432.95 |
| 2018-12-24 | 432.95 |
| 2018-12-21 | 421.19 |
| 2018-12-20 | 440.78 |
| 2018-12-19 | 436.87 |
| 2018-12-18 | 440.78 |
| 2018-12-17 | 440.78 |
| 2018-12-14 | 440.78 |
| 2018-12-13 | 440.78 |
| 2018-12-12 | 448.62 |
| 2018-12-11 | 444.70 |
| 2018-12-10 | 460.38 |
| 2018-12-07 | 476.05 |
| 2018-12-06 | 483.89 |
| 2018-12-05 | 479.97 |
| 2018-12-04 | 487.81 |
| 2018-12-03 | 499.57 |
| 2018-11-30 | 507.40 |
| 2018-11-29 | 483.89 |
| 2018-11-28 | 491.73 |
| 2018-11-27 | 487.81 |
| 2018-11-26 | 487.81 |
| 2018-11-23 | 503.48 |
| 2018-11-22 | 503.48 |
| 2018-11-21 | 511.32 |
| 2018-11-20 | 519.16 |
| 2018-11-19 | 507.40 |
| 2018-11-16 | 515.24 |
| 2018-11-15 | 511.32 |
| 2018-11-14 | 519.16 |
| 2018-11-13 | 519.16 |
| 2018-11-12 | 519.16 |
| 2018-11-09 | 546.59 |
| 2018-11-08 | 542.67 |
| 2018-11-07 | 546.59 |
| 2018-11-06 | 550.51 |
| 2018-11-05 | 542.67 |
| 2018-11-02 | 523.08 |
| 2018-11-01 | 487.81 |
| 2018-10-31 | 511.32 |
| 2018-10-30 | 511.32 |
| 2018-10-29 | 523.08 |
| 2018-10-26 | 530.92 |
| 2018-10-25 | 534.83 |
| 2018-10-24 | 542.67 |
| 2018-10-23 | 538.75 |
| 2018-10-22 | 550.51 |
| 2018-10-19 | 546.59 |
| 2018-10-18 | 542.67 |
| 2018-10-16 | 538.75 |
| 2018-10-15 | 538.75 |
| 2018-10-12 | 534.83 |
| 2018-10-11 | 534.83 |
| 2018-10-10 | 534.83 |
| 2018-10-09 | 530.92 |
| 2018-10-08 | 527.00 |
| 2018-10-05 | 534.83 |
| 2018-10-04 | 546.59 |
| 2018-10-03 | 558.35 |
| 2018-10-02 | 574.02 |
| 2018-09-28 | 574.02 |
| 2018-09-27 | 574.02 |
| 2018-09-26 | 577.94 |
| 2018-09-24 | 585.78 |
| 2018-09-21 | 593.62 |
| 2018-09-20 | 585.78 |
| 2018-09-19 | 589.70 |
| 2018-09-18 | 589.70 |
| 2018-09-17 | 581.86 |
| 2018-09-14 | 577.94 |
| 2018-09-13 | 566.18 |
| 2018-09-12 | 562.27 |
| 2018-09-11 | 562.27 |
| 2018-09-10 | 562.27 |
| 2018-09-07 | 562.27 |
| 2018-09-06 | 566.18 |
| 2018-09-05 | 564.22 |
| 2018-09-04 | 579.85 |
| 2018-09-03 | 568.13 |
| 2018-08-31 | 568.13 |
| 2018-08-30 | 564.22 |
| 2018-08-29 | 564.22 |
| 2018-08-28 | 529.06 |
| 2018-08-27 | 532.97 |
| 2018-08-24 | 521.25 |
| 2018-08-23 | 540.78 |
| 2018-08-22 | 529.06 |
| 2018-08-21 | 536.87 |
| 2018-08-20 | 532.97 |
| 2018-08-17 | 521.25 |
| 2018-08-16 | 513.43 |
| 2018-08-15 | 529.06 |
| 2018-08-14 | 529.06 |
| 2018-08-13 | 544.69 |
| 2018-08-10 | 587.67 |
| 2018-08-09 | 579.85 |
| 2018-08-08 | 575.95 |
| 2018-08-07 | 572.04 |
| 2018-08-06 | 568.13 |
| 2018-08-03 | 564.22 |
| 2018-08-02 | 591.58 |
| 2018-08-01 | 583.76 |
| 2018-07-31 | 568.13 |
| 2018-07-30 | 544.69 |
| 2018-07-27 | 583.76 |
| 2018-07-26 | 552.50 |
| 2018-07-25 | 513.43 |
| 2018-07-24 | 501.71 |
| 2018-07-23 | 493.90 |
| 2018-07-20 | 497.80 |
| 2018-07-19 | 489.99 |
| 2018-07-18 | 478.27 |
| 2018-07-17 | 486.08 |
| 2018-07-16 | 493.90 |
| 2018-07-13 | 493.90 |
| 2018-07-12 | 501.71 |
| 2018-07-11 | 462.64 |
| 2018-07-10 | 447.01 |
| 2018-07-09 | 450.92 |
| 2018-07-06 | 443.10 |
| 2018-07-05 | 443.10 |
| 2018-07-04 | 447.01 |
| 2018-07-03 | 454.82 |
| 2018-06-29 | 478.27 |
| 2018-06-28 | 478.27 |
| 2018-06-27 | 489.99 |
| 2018-06-26 | 486.08 |
| 2018-06-25 | 489.99 |
| 2018-06-22 | 470.45 |
| 2018-06-21 | 482.17 |
| 2018-06-20 | 478.27 |
| 2018-06-19 | 482.17 |
| 2018-06-15 | 486.08 |
| 2018-06-14 | 470.45 |
| 2018-06-13 | 470.45 |
| 2018-06-12 | 466.54 |
| 2018-06-11 | 450.92 |
| 2018-06-08 | 400.12 |
| 2018-06-07 | 404.03 |
| 2018-06-06 | 423.57 |
| 2018-06-05 | 404.03 |
| 2018-06-04 | 407.94 |
| 2018-06-01 | 415.75 |
| 2018-05-31 | 423.57 |
| 2018-05-30 | 423.57 |
| 2018-05-29 | 447.01 |
| 2018-05-28 | 458.73 |
| 2018-05-25 | 466.54 |
| 2018-05-24 | 474.36 |
| 2018-05-23 | 497.80 |
| 2018-05-21 | 474.36 |
| 2018-05-18 | 497.80 |
| 2018-05-17 | 513.43 |
| 2018-05-16 | 521.25 |
| 2018-05-15 | 529.06 |
| 2018-05-14 | 529.06 |
| 2018-05-11 | 552.50 |
| 2018-05-10 | 548.60 |
| 2018-05-09 | 552.50 |
| 2018-05-08 | 548.60 |
| 2018-05-07 | 501.71 |
| 2018-05-04 | 482.17 |
| 2018-05-03 | 454.82 |
| 2018-05-02 | 474.36 |
| 2018-04-30 | 474.36 |
| 2018-04-27 | 447.01 |
| 2018-04-26 | 388.40 |
| 2018-04-25 | 376.68 |
| 2018-04-24 | 376.68 |
| 2018-04-23 | 368.86 |
| 2018-04-20 | 368.86 |
| 2018-04-19 | 368.86 |
| 2018-04-18 | 372.77 |
| 2018-04-17 | 372.77 |
| 2018-04-16 | 376.68 |
| 2018-04-13 | 380.59 |
| 2018-04-12 | 380.59 |
| 2018-04-11 | 376.68 |
| 2018-04-10 | 376.68 |
| 2018-04-09 | 376.68 |
| 2018-04-06 | 376.68 |
| 2018-04-04 | 380.59 |
| 2018-04-03 | 380.59 |
| 2018-03-29 | 380.59 |
| 2018-03-28 | 380.59 |
| 2018-03-27 | 384.49 |
| 2018-03-26 | 384.49 |
| 2018-03-23 | 376.68 |
| 2018-03-22 | 388.40 |
| 2018-03-21 | 376.68 |
| 2018-03-20 | 388.40 |
| 2018-03-19 | 388.40 |
| 2018-03-16 | 388.40 |
| 2018-03-15 | 392.31 |
| 2018-03-14 | 396.21 |
| 2018-03-13 | 400.12 |
| 2018-03-12 | 404.03 |
| 2018-03-09 | 392.31 |
| 2018-03-08 | 388.40 |
| 2018-03-07 | 392.31 |
| 2018-03-06 | 396.21 |
| 2018-03-05 | 384.49 |
| 2018-03-02 | 415.75 |
| 2018-03-01 | 423.57 |
| 2018-02-28 | 411.84 |
| 2018-02-27 | 415.75 |
| 2018-02-26 | 384.49 |
| 2018-02-23 | 380.59 |
| 2018-02-22 | 364.96 |
| 2018-02-21 | 368.86 |
| 2018-02-20 | 364.96 |
| 2018-02-15 | 337.61 |
| 2018-02-14 | 314.16 |
| 2018-02-13 | 302.44 |
| 2018-02-12 | 298.53 |
| 2018-02-09 | 282.91 |
| 2018-02-08 | 298.53 |
| 2018-02-07 | 302.44 |
| 2018-02-06 | 298.53 |
| 2018-02-05 | 310.26 |
| 2018-02-02 | 298.53 |
| 2018-02-01 | 279.00 |
| 2018-01-31 | 279.00 |
| 2018-01-30 | 282.91 |
| 2018-01-29 | 294.63 |
| 2018-01-26 | 294.63 |
| 2018-01-25 | 290.72 |
| 2018-01-24 | 290.72 |
| 2018-01-23 | 282.91 |
| 2018-01-22 | 290.72 |
| 2018-01-19 | 286.81 |
| 2018-01-18 | 302.44 |
| 2018-01-17 | 314.16 |
| 2018-01-16 | 321.98 |
| 2018-01-15 | 290.72 |
| 2018-01-12 | 267.28 |
| 2018-01-11 | 250.67 |
| 2018-01-10 | 246.76 |
| 2018-01-09 | 250.67 |
| 2018-01-08 | 247.74 |
| 2018-01-05 | 232.11 |
| 2018-01-04 | 220.39 |
| 2018-01-03 | 209.65 |
| 2018-01-02 | 208.67 |
| 2017-12-29 | 208.67 |
| 2017-12-28 | 200.85 |
| 2017-12-27 | 198.90 |
| 2017-12-22 | 201.83 |
| 2017-12-21 | 184.25 |
| 2017-12-20 | 175.46 |
| 2017-12-19 | 183.27 |
| 2017-12-18 | 176.43 |
| 2017-12-15 | 176.43 |
| 2017-12-14 | 173.50 |
| 2017-12-13 | 175.46 |
| 2017-12-12 | 175.46 |
| 2017-12-11 | 177.41 |
| 2017-12-08 | 181.32 |
| 2017-12-07 | 175.46 |
| 2017-12-06 | 183.27 |
| 2017-12-05 | 180.34 |
| 2017-12-04 | 184.25 |
| 2017-12-01 | 175.46 |
| 2017-11-30 | 159.83 |
| 2017-11-29 | 166.67 |
| 2017-11-28 | 150.06 |
| 2017-11-27 | 152.99 |
| 2017-11-24 | 143.22 |
| 2017-11-23 | 139.32 |
| 2017-11-22 | 127.59 |
| 2017-11-21 | 115.87 |
| 2017-11-20 | 113.92 |
| 2017-11-17 | 110.99 |
| 2017-11-16 | 108.06 |
| 2017-11-15 | 105.13 |
| 2017-11-14 | 105.13 |
| 2017-11-13 | 110.01 |
| 2017-11-10 | 108.06 |
| 2017-11-09 | 104.15 |
| 2017-11-08 | 110.99 |
| 2017-11-07 | 105.13 |
| 2017-11-06 | 104.15 |
| 2017-11-03 | 103.17 |
| 2017-11-02 | 103.17 |
| 2017-11-01 | 100.24 |
| 2017-10-31 | 96.34 |
| 2017-10-30 | 97.31 |
| 2017-10-27 | 98.29 |
| 2017-10-26 | 98.29 |
| 2017-10-25 | 98.29 |
| 2017-10-24 | 99.27 |
| 2017-10-23 | 101.22 |
| 2017-10-20 | 107.08 |
| 2017-10-19 | 110.01 |
| 2017-10-18 | 119.78 |
| 2017-10-17 | 103.17 |
| 2017-10-16 | 103.17 |
| 2017-10-13 | 104.15 |
| 2017-10-12 | 103.17 |
| 2017-10-11 | 103.17 |
| 2017-10-10 | 105.13 |
| 2017-10-09 | 98.29 |
| 2017-10-06 | 98.29 |
| 2017-10-04 | 98.29 |
| 2017-10-03 | 97.31 |
| 2017-09-29 | 96.34 |
| 2017-09-28 | 101.22 |
| 2017-09-27 | 100.24 |
| 2017-09-26 | 100.24 |
| 2017-09-25 | 98.29 |
| 2017-09-22 | 103.17 |
| 2017-09-21 | 107.08 |
| 2017-09-20 | 109.04 |
| 2017-09-19 | 104.15 |
| 2017-09-18 | 93.41 |
| 2017-09-15 | 82.66 |
| 2017-09-14 | 82.66 |
| 2017-09-13 | 82.66 |
| 2017-09-12 | 83.64 |
| 2017-09-11 | 81.69 |
| 2017-09-08 | 81.69 |
| 2017-09-07 | 81.69 |
| 2017-09-06 | 81.69 |
| 2017-09-05 | 83.63 |
| 2017-09-04 | 82.66 |
| 2017-09-01 | 79.74 |
| 2017-08-31 | 80.71 |
| 2017-08-30 | 80.71 |
| 2017-08-29 | 81.69 |
| 2017-08-28 | 82.66 |
| 2017-08-25 | 82.66 |
| 2017-08-24 | 80.71 |
| 2017-08-22 | 82.66 |
| 2017-08-21 | 83.63 |
| 2017-08-18 | 82.66 |
| 2017-08-17 | 82.66 |
| 2017-08-16 | 81.69 |
| 2017-08-15 | 83.63 |
| 2017-08-14 | 83.63 |
| 2017-08-11 | 83.63 |
| 2017-08-10 | 83.63 |
| 2017-08-09 | 83.63 |
| 2017-08-08 | 82.66 |
| 2017-08-07 | 83.63 |
| 2017-08-04 | 83.63 |
| 2017-08-03 | 85.57 |
| 2017-08-02 | 84.60 |
| 2017-08-01 | 84.60 |
| 2017-07-31 | 86.54 |
| 2017-07-28 | 87.51 |
| 2017-07-27 | 88.49 |
| 2017-07-26 | 88.49 |
| 2017-07-25 | 87.51 |
| 2017-07-24 | 85.57 |
| 2017-07-21 | 87.51 |
| 2017-07-20 | 87.51 |
| 2017-07-19 | 86.54 |
| 2017-07-18 | 85.57 |
| 2017-07-17 | 88.49 |
| 2017-07-14 | 85.57 |
| 2017-07-13 | 78.77 |
| 2017-07-12 | 76.83 |
| 2017-07-11 | 76.83 |
| 2017-07-10 | 76.83 |
| 2017-07-07 | 84.60 |
| 2017-07-06 | 86.54 |
| 2017-07-05 | 83.63 |
| 2017-07-04 | 86.54 |
| 2017-07-03 | 86.54 |
| 2017-06-30 | 87.51 |
| 2017-06-29 | 87.51 |
| 2017-06-28 | 87.51 |
| 2017-06-27 | 86.54 |
| 2017-06-26 | 79.74 |
| 2017-06-23 | 68.08 |
| 2017-06-22 | 56.42 |
| 2017-06-21 | 55.45 |
| 2017-06-20 | 54.48 |
| 2017-06-19 | 53.51 |
| 2017-06-16 | 54.48 |
| 2017-06-15 | 56.42 |
| 2017-06-14 | 44.77 |
| 2017-06-13 | 46.71 |
| 2017-06-12 | 45.74 |
| 2017-06-09 | 43.79 |
| 2017-06-08 | 43.79 |
| 2017-06-07 | 45.74 |
| 2017-06-06 | 44.77 |
| 2017-06-05 | 46.71 |
| 2017-06-02 | 45.74 |
| 2017-06-01 | 45.74 |
| 2017-05-31 | 46.71 |
| 2017-05-29 | 45.74 |
| 2017-05-26 | 45.74 |
| 2017-05-25 | 45.74 |
| 2017-05-24 | 44.77 |
| 2017-05-23 | 43.79 |
| 2017-05-22 | 44.77 |
| 2017-05-19 | 46.71 |
| 2017-05-18 | 45.74 |
| 2017-05-17 | 47.68 |
| 2017-05-16 | 46.71 |
| 2017-05-15 | 46.71 |
| 2017-05-12 | 47.68 |
| 2017-05-11 | 45.74 |
| 2017-05-10 | 44.77 |
| 2017-05-09 | 44.77 |
| 2017-05-08 | 44.77 |
| 2017-05-05 | 43.79 |
| 2017-05-04 | 41.85 |
| 2017-05-02 | 40.88 |
| 2017-04-28 | 38.94 |
| 2017-04-27 | 28.25 |
| 2017-04-26 | 29.22 |
| 2017-04-25 | 32.13 |
| 2017-04-24 | 35.05 |
| 2017-04-21 | 40.88 |
| 2017-04-20 | 34.08 |
| 2017-04-19 | 30.19 |
| 2017-04-18 | 27.28 |
| 2017-04-13 | 28.25 |
| 2017-04-12 | 28.25 |
| 2017-04-11 | 29.22 |
| 2017-04-10 | 31.16 |
| 2017-04-07 | 30.19 |
| 2017-04-06 | 30.19 |
| 2017-04-05 | 30.19 |
| 2017-04-03 | 29.22 |
| 2017-03-31 | 28.25 |
| 2017-03-30 | 30.19 |
| 2017-03-29 | 30.19 |
| 2017-03-28 | 33.11 |
| 2017-03-27 | 32.13 |
| 2017-03-24 | 33.11 |
| 2017-03-23 | 34.08 |
| 2017-03-22 | 33.11 |
| 2017-03-21 | 34.08 |
| 2017-03-20 | 36.02 |
| 2017-03-17 | 37.96 |
| 2017-03-16 | 37.96 |
| 2017-03-15 | 39.91 |
| 2017-03-14 | 31.16 |
| 2017-03-13 | 32.13 |
| 2017-03-10 | 35.05 |
| 2017-03-09 | 35.05 |
| 2017-03-08 | 34.08 |
| 2017-03-07 | 35.05 |
| 2017-03-06 | 36.02 |
| 2017-03-03 | 37.96 |
| 2017-03-02 | 39.91 |
| 2017-03-01 | 39.91 |
| 2017-02-28 | 38.94 |
| 2017-02-27 | 38.94 |
| 2017-02-24 | 36.02 |
| 2017-02-23 | 31.16 |
| 2017-02-22 | 31.16 |
| 2017-02-21 | 36.02 |
| 2017-02-20 | 35.05 |
| 2017-02-17 | 36.02 |
| 2017-02-16 | 39.91 |
| 2017-02-15 | 40.88 |
| 2017-02-14 | 39.91 |
| 2017-02-13 | 41.85 |
| 2017-02-10 | 37.96 |
| 2017-02-09 | 34.08 |
| 2017-02-08 | 34.08 |
| 2017-02-07 | 34.08 |
| 2017-02-06 | 36.02 |
| 2017-02-03 | 35.05 |
| 2017-02-02 | 38.94 |
| 2017-02-01 | 35.05 |
| 2017-01-27 | 39.91 |
| 2017-01-26 | 38.94 |
| 2017-01-25 | 42.82 |
| 2017-01-24 | 43.79 |
| 2017-01-23 | 45.74 |
| 2017-01-20 | 47.68 |
| 2017-01-19 | 43.79 |
| 2017-01-18 | 45.74 |
| 2017-01-17 | 40.88 |
| 2017-01-16 | 46.71 |
| 2017-01-13 | 47.68 |
| 2017-01-12 | 51.57 |
| 2017-01-11 | 53.51 |
| 2017-01-10 | 49.62 |
| 2017-01-09 | 55.45 |
| 2017-01-06 | 56.42 |
| 2017-01-05 | 56.42 |
| 2017-01-04 | 55.45 |
| 2017-01-03 | 56.42 |
| 2016-12-30 | 56.42 |
| 2016-12-29 | 57.40 |
| 2016-12-28 | 57.40 |
| 2016-12-23 | 57.40 |
| 2016-12-22 | 58.37 |
| 2016-12-21 | 54.48 |
| 2016-12-20 | 51.57 |
| 2016-12-19 | 51.57 |
| 2016-12-16 | 54.48 |
| 2016-12-15 | 54.48 |
| 2016-12-14 | 49.62 |
| 2016-12-13 | 53.51 |
| 2016-12-12 | 53.51 |
| 2016-12-09 | 55.45 |
| 2016-12-08 | 48.65 |
| 2016-12-07 | 38.94 |
| 2016-12-06 | 36.99 |
| 2016-12-05 | 27.28 |
| 2016-12-02 | 23.39 |
| 2016-12-01 | 23.39 |
| 2016-11-30 | 26.31 |
| 2016-11-29 | 14.65 |
| 2016-11-28 | 14.65 |
| 2016-11-25 | 15.62 |
| 2016-11-24 | 14.65 |
| 2016-11-23 | 16.59 |
| 2016-11-22 | 11.73 |
| 2016-11-21 | 16.59 |
| 2016-11-18 | 16.59 |
| 2016-11-17 | 18.53 |
| 2016-11-16 | 18.53 |
| 2016-11-15 | 21.45 |
| 2016-11-14 | 23.39 |
| 2016-11-11 | 28.25 |
| 2016-11-10 | 23.39 |
| 2016-11-09 | 23.39 |
| 2016-11-08 | 24.36 |
| 2016-11-07 | 24.36 |
| 2016-11-04 | 25.33 |
| 2016-11-03 | 26.31 |
| 2016-11-02 | 29.22 |
| 2016-11-01 | 31.16 |
| 2016-10-31 | 21.45 |
| 2016-10-28 | 25.33 |
| 2016-10-27 | 25.33 |
| 2016-10-26 | 30.19 |
| 2016-10-25 | 53.51 |
| 2016-10-24 | 47.68 |
| 2016-10-20 | 44.77 |
| 2016-10-19 | 23.39 |
| 2016-10-18 | 25.33 |
| 2016-10-17 | 23.39 |
| 2016-10-14 | 26.31 |
| 2016-10-13 | 26.31 |
| 2016-10-12 | 33.11 |
| 2016-10-11 | 34.08 |
| 2016-10-07 | 36.99 |
| 2016-10-06 | 39.91 |
| 2016-10-05 | 43.79 |
| 2016-10-04 | 47.68 |
| 2016-10-03 | 48.65 |
| 2016-09-30 | 47.68 |
| 2016-09-29 | 47.68 |
| 2016-09-28 | 49.62 |
| 2016-09-27 | 49.62 |
| 2016-09-26 | 49.62 |
| 2016-09-23 | 49.62 |
| 2016-09-22 | 48.65 |
| 2016-09-21 | 48.65 |
| 2016-09-20 | 46.71 |
| 2016-09-19 | 45.74 |
| 2016-09-15 | 43.79 |
| 2016-09-14 | 43.79 |
| 2016-09-13 | 43.79 |
| 2016-09-12 | 43.79 |
| 2016-09-09 | 49.58 |
| 2016-09-08 | 50.55 |
| 2016-09-07 | 49.58 |
| 2016-09-06 | 45.72 |
| 2016-09-05 | 43.79 |
| 2016-09-02 | 42.83 |
| 2016-09-01 | 41.86 |
| 2016-08-31 | 41.86 |
| 2016-08-30 | 41.86 |
| 2016-08-29 | 42.83 |
| 2016-08-26 | 41.86 |
| 2016-08-25 | 40.90 |
| 2016-08-24 | 41.86 |
| 2016-08-23 | 41.86 |
| 2016-08-22 | 41.86 |
| 2016-08-19 | 41.86 |
| 2016-08-18 | 40.90 |
| 2016-08-17 | 40.90 |
| 2016-08-16 | 41.86 |
| 2016-08-15 | 41.86 |
| 2016-08-12 | 41.86 |
| 2016-08-11 | 39.93 |
| 2016-08-10 | 41.86 |
| 2016-08-09 | 42.83 |
| 2016-08-08 | 41.86 |
| 2016-08-05 | 41.86 |
| 2016-08-04 | 42.83 |
| 2016-08-03 | 39.93 |
| 2016-08-01 | 42.83 |
| 2016-07-29 | 40.90 |
| 2016-07-28 | 43.79 |
| 2016-07-27 | 40.90 |
| 2016-07-26 | 41.86 |
| 2016-07-25 | 41.86 |
| 2016-07-22 | 42.83 |
| 2016-07-21 | 43.79 |
| 2016-07-20 | 44.76 |
| 2016-07-19 | 43.79 |
| 2016-07-18 | 43.79 |
| 2016-07-15 | 40.90 |
| 2016-07-14 | 43.79 |
| 2016-07-13 | 43.79 |
| 2016-07-12 | 47.65 |
| 2016-07-11 | 50.55 |
| 2016-07-08 | 51.51 |
| 2016-07-07 | 46.69 |
| 2016-07-06 | 46.69 |
| 2016-07-05 | 46.69 |
| 2016-07-04 | 46.69 |
| 2016-06-30 | 46.69 |
| 2016-06-29 | 47.65 |
| 2016-06-28 | 47.65 |
| 2016-06-27 | 45.72 |
| 2016-06-24 | 43.79 |
| 2016-06-23 | 45.72 |
| 2016-06-22 | 44.76 |
| 2016-06-21 | 44.76 |
| 2016-06-20 | 43.79 |
| 2016-06-17 | 49.58 |
| 2016-06-16 | 53.44 |
| 2016-06-15 | 49.58 |
| 2016-06-14 | 51.51 |
| 2016-06-13 | 51.51 |
| 2016-06-10 | 57.30 |
| 2016-06-08 | 54.41 |
| 2016-06-07 | 57.30 |
| 2016-06-06 | 56.34 |
| 2016-06-03 | 56.34 |
| 2016-06-02 | 57.30 |
| 2016-06-01 | 57.30 |
| 2016-05-31 | 58.27 |
| 2016-05-30 | 57.30 |
| 2016-05-27 | 57.30 |
| 2016-05-26 | 55.37 |
| 2016-05-25 | 50.55 |
| 2016-05-24 | 57.30 |
| 2016-05-23 | 59.23 |
| 2016-05-20 | 58.27 |
| 2016-05-19 | 58.27 |
| 2016-05-18 | 57.30 |
| 2016-05-17 | 57.30 |
| 2016-05-16 | 57.30 |
| 2016-05-13 | 59.23 |
| 2016-05-12 | 55.37 |
| 2016-05-11 | 51.51 |
| 2016-05-10 | 53.44 |
| 2016-05-09 | 56.34 |
| 2016-05-06 | 52.48 |
| 2016-05-05 | 55.37 |
| 2016-05-04 | 54.41 |
| 2016-05-03 | 53.44 |
| 2016-04-29 | 57.30 |
| 2016-04-28 | 55.37 |
| 2016-04-27 | 53.44 |
| 2016-04-26 | 48.62 |
| 2016-04-25 | 46.69 |
| 2016-04-22 | 44.76 |
| 2016-04-21 | 42.83 |
| 2016-04-20 | 41.86 |
| 2016-04-19 | 39.93 |
| 2016-04-18 | 39.93 |
| 2016-04-15 | 39.93 |
| 2016-04-14 | 39.93 |
| 2016-04-13 | 39.93 |
| 2016-04-12 | 42.83 |
| 2016-04-11 | 43.79 |
| 2016-04-08 | 42.83 |
| 2016-04-07 | 42.83 |
| 2016-04-06 | 41.86 |
| 2016-04-05 | 42.83 |
| 2016-04-01 | 38.97 |
| 2016-03-31 | 38.97 |
| 2016-03-30 | 41.86 |
| 2016-03-29 | 38.97 |
| 2016-03-24 | 39.93 |
| 2016-03-23 | 39.93 |
| 2016-03-22 | 40.90 |
| 2016-03-21 | 41.86 |
| 2016-03-18 | 42.83 |
| 2016-03-17 | 41.86 |
| 2016-03-16 | 43.79 |
| 2016-03-15 | 45.72 |
| 2016-03-14 | 47.65 |
| 2016-03-11 | 42.83 |
| 2016-03-10 | 44.76 |
| 2016-03-09 | 44.76 |
| 2016-03-08 | 44.76 |
| 2016-03-07 | 44.76 |
| 2016-03-04 | 44.76 |
| 2016-03-03 | 44.76 |
| 2016-03-02 | 43.79 |
| 2016-03-01 | 43.79 |
| 2016-02-29 | 43.79 |
| 2016-02-26 | 41.86 |
| 2016-02-25 | 41.86 |
| 2016-02-24 | 43.79 |
| 2016-02-23 | 44.76 |
| 2016-02-22 | 44.76 |
| 2016-02-19 | 46.69 |
| 2016-02-18 | 48.62 |
| 2016-02-17 | 54.41 |
| 2016-02-16 | 42.83 |
| 2016-02-15 | 40.90 |
| 2016-02-12 | 40.90 |
| 2016-02-11 | 38.97 |
| 2016-02-05 | 41.86 |
| 2016-02-04 | 41.86 |
| 2016-02-03 | 42.83 |
| 2016-02-02 | 42.83 |
| 2016-02-01 | 44.76 |
| 2016-01-29 | 44.76 |
| 2016-01-28 | 41.86 |
| 2016-01-27 | 43.79 |
| 2016-01-26 | 42.83 |
| 2016-01-25 | 47.65 |
| 2016-01-22 | 47.65 |
| 2016-01-21 | 47.65 |
| 2016-01-20 | 48.62 |
| 2016-01-19 | 48.62 |
| 2016-01-18 | 47.65 |
| 2016-01-15 | 49.58 |
| 2016-01-14 | 51.51 |
| 2016-01-13 | 54.41 |
| 2016-01-12 | 54.41 |
| 2016-01-11 | 54.41 |
| 2016-01-08 | 56.34 |
| 2016-01-07 | 57.30 |
| 2016-01-06 | 57.30 |
| 2016-01-05 | 57.30 |
| 2016-01-04 | 58.27 |
| 2015-12-31 | 60.20 |
| 2015-12-30 | 60.20 |
| 2015-12-29 | 62.13 |
| 2015-12-28 | 62.13 |
| 2015-12-24 | 61.16 |
| 2015-12-23 | 60.20 |
| 2015-12-22 | 59.23 |
| 2015-12-21 | 58.27 |
| 2015-12-18 | 59.23 |
| 2015-12-17 | 56.34 |
| 2015-12-16 | 54.41 |
| 2015-12-15 | 49.58 |
| 2015-12-14 | 54.41 |
| 2015-12-11 | 49.58 |
| 2015-12-10 | 45.72 |
| 2015-12-09 | 39.93 |
| 2015-12-08 | 38.00 |
| 2015-12-07 | 35.11 |
| 2015-12-04 | 48.62 |
| 2015-12-03 | 49.58 |
| 2015-12-02 | 51.51 |
| 2015-12-01 | 50.55 |
| 2015-11-30 | 47.65 |
| 2015-11-27 | 44.76 |
| 2015-11-26 | 49.58 |
| 2015-11-25 | 49.58 |
| 2015-11-24 | 48.62 |
| 2015-11-23 | 48.62 |
| 2015-11-20 | 45.72 |
| 2015-11-19 | 44.76 |
| 2015-11-18 | 44.76 |
| 2015-11-17 | 44.76 |
| 2015-11-16 | 44.76 |
| 2015-11-13 | 43.79 |
| 2015-11-12 | 44.76 |
| 2015-11-11 | 44.76 |
| 2015-11-10 | 44.76 |
| 2015-11-09 | 44.76 |
| 2015-11-06 | 45.72 |
| 2015-11-05 | 44.76 |
| 2015-11-04 | 44.76 |
| 2015-11-03 | 44.76 |
| 2015-11-02 | 46.69 |
| 2015-10-30 | 60.20 |
| 2015-10-29 | 62.13 |
| 2015-10-28 | 51.51 |
| 2015-10-27 | 54.41 |
| 2015-10-26 | 53.44 |
| 2015-10-23 | 47.65 |
| 2015-10-22 | 42.83 |
| 2015-10-20 | 39.93 |
| 2015-10-19 | 43.79 |
| 2015-10-16 | 43.79 |
| 2015-10-15 | 42.83 |
| 2015-10-14 | 46.69 |
| 2015-10-13 | 46.69 |
| 2015-10-12 | 51.51 |
| 2015-10-09 | 52.48 |
| 2015-10-08 | 52.48 |
| 2015-10-07 | 51.51 |
| 2015-10-06 | 52.48 |
| 2015-10-05 | 51.51 |
| 2015-10-02 | 50.55 |
| 2015-09-30 | 50.55 |
| 2015-09-29 | 50.55 |
| 2015-09-25 | 55.37 |
| 2015-09-24 | 54.41 |
| 2015-09-23 | 55.37 |
| 2015-09-22 | 58.27 |
| 2015-09-21 | 58.27 |
| 2015-09-18 | 58.27 |
| 2015-09-17 | 59.23 |
| 2015-09-16 | 59.23 |
| 2015-09-15 | 54.41 |
| 2015-09-14 | 55.37 |
| 2015-09-11 | 54.41 |
| 2015-09-10 | 55.37 |
| 2015-09-09 | 61.13 |
| 2015-09-08 | 60.17 |
| 2015-09-07 | 60.17 |
| 2015-09-04 | 63.05 |
| 2015-09-02 | 63.05 |
| 2015-09-01 | 65.92 |
| 2015-08-31 | 67.84 |
| 2015-08-28 | 72.64 |
| 2015-08-27 | 65.92 |
| 2015-08-26 | 65.92 |
| 2015-08-25 | 65.92 |
| 2015-08-24 | 64.97 |
| 2015-08-21 | 66.88 |
| 2015-08-20 | 68.80 |
| 2015-08-19 | 67.84 |
| 2015-08-18 | 69.76 |
| 2015-08-17 | 71.68 |
| 2015-08-14 | 71.68 |
| 2015-08-13 | 67.84 |
| 2015-08-12 | 70.72 |
| 2015-08-11 | 74.56 |
| 2015-08-10 | 76.47 |
| 2015-08-07 | 79.35 |
| 2015-08-06 | 79.35 |
| 2015-08-05 | 80.31 |
| 2015-08-04 | 79.35 |
| 2015-08-03 | 78.39 |
| 2015-07-31 | 76.47 |
| 2015-07-30 | 76.47 |
| 2015-07-29 | 79.35 |
| 2015-07-28 | 79.35 |
| 2015-07-27 | 78.39 |
| 2015-07-24 | 86.07 |
| 2015-07-23 | 87.02 |
| 2015-07-22 | 87.02 |
| 2015-07-21 | 87.98 |
| 2015-07-20 | 87.98 |
| 2015-07-17 | 87.02 |
| 2015-07-16 | 82.23 |
| 2015-07-15 | 82.23 |
| 2015-07-14 | 82.23 |
| 2015-07-13 | 75.52 |
| 2015-07-10 | 68.80 |
| 2015-07-09 | 61.13 |
| 2015-07-08 | 52.50 |
| 2015-07-07 | 62.09 |
| 2015-07-06 | 58.25 |
| 2015-07-03 | 58.25 |
| 2015-07-02 | 61.13 |
| 2015-06-30 | 64.97 |
| 2015-06-29 | 72.64 |
| 2015-06-26 | 69.76 |
| 2015-06-25 | 76.47 |
| 2015-06-24 | 79.35 |
| 2015-06-23 | 78.39 |
| 2015-06-22 | 74.56 |
| 2015-06-19 | 82.23 |
| 2015-06-18 | 85.11 |
| 2015-06-17 | 90.86 |
| 2015-06-16 | 88.94 |
| 2015-06-15 | 95.66 |
| 2015-06-12 | 95.66 |
| 2015-06-11 | 85.11 |
| 2015-06-10 | 82.23 |
| 2015-06-09 | 85.11 |
| 2015-06-08 | 91.82 |
| 2015-06-05 | 93.74 |
| 2015-06-04 | 103.33 |
| 2015-06-03 | 104.29 |
| 2015-06-02 | 103.33 |
| 2015-06-01 | 102.37 |
| 2015-05-29 | 84.15 |
| 2015-05-28 | 82.23 |
| 2015-05-27 | 85.11 |
| 2015-05-26 | 86.07 |
| 2015-05-22 | 79.35 |
| 2015-05-21 | 73.60 |
| 2015-05-20 | 74.56 |
| 2015-05-19 | 71.68 |
| 2015-05-18 | 63.05 |
| 2015-05-15 | 61.13 |
| 2015-05-14 | 59.21 |
| 2015-05-13 | 60.17 |
| 2015-05-12 | 61.13 |
| 2015-05-11 | 61.13 |
| 2015-05-08 | 61.13 |
| 2015-05-07 | 57.29 |
| 2015-05-06 | 60.17 |
| 2015-05-05 | 62.09 |
| 2015-05-04 | 63.05 |
| 2015-04-30 | 58.25 |
| 2015-04-29 | 59.21 |
| 2015-04-28 | 63.05 |
| 2015-04-27 | 61.13 |
| 2015-04-24 | 62.09 |
| 2015-04-23 | 62.09 |
| 2015-04-22 | 63.05 |
| 2015-04-21 | 62.09 |
| 2015-04-20 | 62.09 |
| 2015-04-17 | 65.92 |
| 2015-04-16 | 64.97 |
| 2015-04-15 | 65.92 |
| 2015-04-14 | 63.05 |
| 2015-04-13 | 63.05 |
| 2015-04-10 | 42.91 |
| 2015-04-09 | 43.86 |
| 2015-04-08 | 42.91 |
| 2015-04-02 | 43.86 |
| 2015-04-01 | 48.66 |
| 2015-03-31 | 47.70 |
| 2015-03-30 | 50.58 |
| 2015-03-27 | 52.50 |
| 2015-03-26 | 50.58 |
| 2015-03-25 | 52.50 |
| 2015-03-24 | 52.50 |
| 2015-03-23 | 52.50 |
| 2015-03-20 | 55.37 |
| 2015-03-19 | 53.46 |
| 2015-03-18 | 55.37 |
| 2015-03-17 | 55.37 |
| 2015-03-16 | 61.13 |
| 2015-03-13 | 58.25 |
| 2015-03-12 | 61.13 |
| 2015-03-11 | 63.05 |
| 2015-03-10 | 62.09 |
| 2015-03-09 | 62.09 |
| 2015-03-06 | 62.09 |
| 2015-03-05 | 63.05 |
| 2015-03-04 | 58.25 |
| 2015-03-03 | 64.01 |
| 2015-03-02 | 64.97 |
| 2015-02-27 | 66.88 |
| 2015-02-26 | 67.84 |
| 2015-02-25 | 66.88 |
| 2015-02-24 | 67.84 |
| 2015-02-23 | 67.84 |
| 2015-02-18 | 69.76 |
| 2015-02-17 | 71.68 |
| 2015-02-16 | 72.64 |
| 2015-02-13 | 67.84 |
| 2015-02-12 | 67.84 |
| 2015-02-11 | 69.76 |
| 2015-02-10 | 70.72 |
| 2015-02-09 | 71.68 |
| 2015-02-06 | 71.68 |
| 2015-02-05 | 72.64 |
| 2015-02-04 | 71.68 |
| 2015-02-03 | 70.72 |
| 2015-02-02 | 70.72 |
| 2015-01-30 | 72.64 |
| 2015-01-29 | 73.60 |
| 2015-01-28 | 72.64 |
| 2015-01-27 | 71.68 |
| 2015-01-26 | 70.72 |
| 2015-01-23 | 70.72 |
| 2015-01-22 | 73.60 |
| 2015-01-21 | 70.72 |
| 2015-01-20 | 68.80 |
| 2015-01-19 | 69.76 |
| 2015-01-16 | 74.56 |
| 2015-01-15 | 74.56 |
| 2015-01-14 | 62.09 |
| 2015-01-13 | 63.05 |
| 2015-01-12 | 63.05 |
| 2015-01-09 | 63.05 |
| 2015-01-08 | 63.05 |
| 2015-01-07 | 64.01 |
| 2015-01-06 | 64.01 |
| 2015-01-05 | 64.97 |
| 2015-01-02 | 62.09 |
| 2014-12-31 | 60.17 |
| 2014-12-30 | 58.25 |
| 2014-12-29 | 64.97 |
| 2014-12-24 | 64.97 |
| 2014-12-23 | 61.13 |
| 2014-12-22 | 64.97 |
| 2014-12-19 | 67.84 |
| 2014-12-18 | 65.92 |
| 2014-12-17 | 71.68 |
| 2014-12-16 | 73.60 |
| 2014-12-15 | 73.60 |
| 2014-12-12 | 80.31 |
| 2014-12-11 | 76.47 |
| 2014-12-10 | 76.47 |
| 2014-12-09 | 79.34 |
| 2014-12-08 | 82.20 |
| 2014-12-05 | 85.06 |
| 2014-12-04 | 85.06 |
| 2014-12-03 | 86.97 |
| 2014-12-02 | 87.92 |
| 2014-12-01 | 88.88 |
| 2014-11-28 | 89.83 |
| 2014-11-27 | 89.83 |
| 2014-11-26 | 92.69 |
| 2014-11-25 | 93.64 |
| 2014-11-24 | 90.78 |
| 2014-11-21 | 93.64 |
| 2014-11-20 | 91.74 |
| 2014-11-19 | 92.69 |
| 2014-11-18 | 93.64 |
| 2014-11-17 | 94.60 |
| 2014-11-14 | 97.46 |
| 2014-11-13 | 97.46 |
| 2014-11-12 | 97.46 |
| 2014-11-11 | 99.37 |
| 2014-11-10 | 96.51 |
| 2014-11-07 | 94.60 |
| 2014-11-06 | 93.64 |
| 2014-11-05 | 96.51 |
| 2014-11-04 | 98.41 |
| 2014-11-03 | 95.55 |
| 2014-10-31 | 97.46 |
| 2014-10-30 | 79.34 |
| 2014-10-29 | 80.29 |
| 2014-10-28 | 78.38 |
| 2014-10-27 | 79.34 |
| 2014-10-24 | 81.24 |
| 2014-10-23 | 83.15 |
| 2014-10-22 | 83.15 |
| 2014-10-21 | 78.38 |
| 2014-10-20 | 79.34 |
| 2014-10-17 | 82.20 |
| 2014-10-16 | 80.29 |
| 2014-10-15 | 80.29 |
| 2014-10-14 | 81.24 |
| 2014-10-13 | 86.01 |
| 2014-10-10 | 78.38 |
| 2014-10-09 | 81.24 |
| 2014-10-08 | 79.34 |
| 2014-10-07 | 74.57 |
| 2014-10-06 | 51.67 |
| 2014-10-03 | 45.00 |
| 2014-09-30 | 47.86 |
| 2014-09-29 | 50.72 |
| 2014-09-26 | 57.40 |
| 2014-09-25 | 52.63 |
| 2014-09-24 | 60.26 |
| 2014-09-23 | 59.30 |
| 2014-09-22 | 58.35 |
| 2014-09-19 | 60.26 |
| 2014-09-18 | 50.72 |
| 2014-09-17 | 40.23 |
| 2014-09-16 | 37.36 |
| 2014-09-15 | 39.27 |
| 2014-09-12 | 40.23 |
| 2014-09-11 | 38.32 |
| 2014-09-10 | 35.51 |
| 2014-09-08 | 36.45 |
| 2014-09-05 | 38.32 |
| 2014-09-04 | 40.19 |
| 2014-09-03 | 32.71 |
| 2014-09-02 | 22.43 |
| 2014-09-01 | 20.56 |
| 2014-08-29 | 20.56 |
| 2014-08-28 | 19.63 |
| 2014-08-27 | 11.21 |
| 2014-08-26 | 10.28 |
| 2014-08-25 | 8.41 |
| 2014-08-22 | 7.48 |
| 2014-08-21 | -3.74 |
| 2014-08-20 | -1.87 |
| 2014-08-19 | -2.80 |
| 2014-08-18 | -2.80 |
| 2014-08-15 | -2.80 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | -0.93 |
| 2014-08-12 | -2.80 |
| 2014-08-11 | -1.87 |
| 2014-08-08 | -2.80 |
| 2014-08-07 | -2.80 |
| 2014-08-06 | -3.74 |
| 2014-08-05 | -1.87 |
| 2014-08-04 | -0.93 |
| 2014-08-01 | 0.93 |
| 2014-07-31 | 1.87 |
| 2014-07-30 | -1.87 |
| 2014-07-29 | -1.87 |
| 2014-07-28 | -2.80 |
| 2014-07-25 | -2.80 |
| 2014-07-24 | -2.80 |
| 2014-07-23 | -5.61 |
| 2014-07-22 | -6.54 |
| 2014-07-21 | -6.54 |
| 2014-07-18 | -6.54 |
| 2014-07-17 | -3.74 |
| 2014-07-16 | -5.61 |
| 2014-07-15 | -4.67 |
| 2014-07-14 | -2.80 |
| 2014-07-11 | -0.93 |
| 2014-07-10 | -0.93 |
| 2014-07-09 | -3.74 |
| 2014-07-08 | 0.93 |
| 2014-07-07 | 2.80 |
| 2014-07-04 | 2.80 |
| 2014-07-03 | 5.61 |
| 2014-07-02 | 2.80 |
| 2014-06-30 | 0.93 |
| 2014-06-27 | 1.87 |
| 2014-06-26 | 1.87 |
| 2014-06-25 | 18.69 |
| 2014-06-24 | 12.15 |
| 2014-06-23 | 17.76 |
| 2014-06-20 | 20.56 |
| 2014-06-19 | 19.63 |
| 2014-06-18 | 19.63 |
| 2014-06-17 | 20.56 |
| 2014-06-16 | 19.63 |
| 2014-06-13 | 20.56 |
| 2014-06-12 | 14.95 |
| 2014-06-11 | 13.08 |
| 2014-06-10 | 13.08 |
| 2014-06-09 | 11.21 |
| 2014-06-06 | 7.48 |
| 2014-06-05 | 7.48 |
| 2014-06-04 | 7.48 |
| 2014-06-03 | 10.28 |
| 2014-05-30 | -0.93 |
| 2014-05-29 | 2.80 |
| 2014-05-28 | 2.80 |
| 2014-05-27 | 2.80 |
| 2014-05-26 | 2.80 |
| 2014-05-23 | 2.80 |
| 2014-05-22 | 4.67 |
| 2014-05-21 | 5.61 |
| 2014-05-20 | 2.80 |
| 2014-05-19 | 5.61 |
| 2014-05-16 | 4.67 |
| 2014-05-15 | 4.67 |
| 2014-05-14 | 3.74 |
| 2014-05-13 | 5.61 |
| 2014-05-12 | 2.80 |
| 2014-05-09 | 2.80 |
| 2014-05-08 | -2.80 |
| 2014-05-07 | -9.35 |
| 2014-05-05 | -6.54 |
| 2014-05-02 | -6.54 |
| 2014-04-30 | -17.76 |
| 2014-04-29 | -15.89 |
| 2014-04-28 | -17.76 |
| 2014-04-25 | -16.82 |
| 2014-04-24 | -18.69 |
| 2014-04-23 | -27.10 |
| 2014-04-22 | -29.91 |
| 2014-04-17 | -31.78 |
| 2014-04-16 | -32.71 |
| 2014-04-15 | -34.58 |
| 2014-04-14 | -33.64 |
| 2014-04-11 | -31.78 |
| 2014-04-10 | -33.64 |
| 2014-04-09 | -29.91 |
| 2014-04-08 | -28.97 |
| 2014-04-07 | -32.71 |
| 2014-04-04 | -34.58 |
| 2014-04-03 | -34.58 |
| 2014-04-02 | -35.51 |
| 2014-04-01 | -36.45 |
| 2014-03-31 | -36.45 |
| 2014-03-28 | -38.32 |
| 2014-03-27 | -38.32 |
| 2014-03-26 | -37.38 |
| 2014-03-25 | -35.51 |
| 2014-03-24 | -37.38 |
| 2014-03-21 | -37.38 |
| 2014-03-20 | -44.86 |
| 2014-03-19 | -42.06 |
| 2014-03-18 | -42.06 |
| 2014-03-17 | -43.93 |
| 2014-03-14 | -43.93 |
| 2014-03-13 | -42.99 |
| 2014-03-12 | -42.99 |
| 2014-03-11 | -40.19 |
| 2014-03-10 | -42.06 |
| 2014-03-07 | -41.12 |
| 2014-03-06 | -37.38 |
| 2014-03-05 | -41.12 |
| 2014-03-04 | -41.12 |
| 2014-03-03 | -41.12 |
| 2014-02-28 | -38.32 |
| 2014-02-27 | -37.38 |
| 2014-02-26 | -37.38 |
| 2014-02-25 | -36.45 |
| 2014-02-24 | -39.25 |
| 2014-02-21 | -41.12 |
| 2014-02-20 | -40.19 |
| 2014-02-19 | -37.38 |
| 2014-02-18 | -33.64 |
| 2014-02-17 | -30.84 |
| 2014-02-14 | -36.45 |
| 2014-02-13 | -38.32 |
| 2014-02-12 | -50.47 |
| 2014-02-11 | -49.53 |
| 2014-02-10 | -48.60 |
| 2014-02-07 | -49.53 |
| 2014-02-06 | -48.60 |
| 2014-02-05 | -47.66 |
| 2014-02-04 | -45.79 |
| 2014-01-30 | -44.86 |
| 2014-01-29 | -43.93 |
| 2014-01-28 | -43.93 |
| 2014-01-27 | -43.93 |
| 2014-01-24 | -44.86 |
| 2014-01-23 | -44.86 |
| 2014-01-22 | -42.06 |
| 2014-01-21 | -42.06 |
| 2014-01-20 | -39.25 |
| 2014-01-17 | -41.12 |
| 2014-01-16 | -40.19 |
| 2014-01-15 | -39.25 |
| 2014-01-14 | -39.25 |
| 2014-01-13 | -33.64 |
| 2014-01-10 | -33.64 |
| 2014-01-09 | -37.38 |
| 2014-01-08 | -38.32 |
| 2014-01-07 | -34.58 |
| 2014-01-06 | -40.19 |
| 2014-01-03 | -39.25 |
| 2014-01-02 | -32.71 |
| 2013-12-31 | -25.23 |
| 2013-12-30 | -25.23 |
| 2013-12-27 | -25.23 |
| 2013-12-24 | -23.36 |
| 2013-12-23 | -23.36 |
| 2013-12-20 | -20.56 |
| 2013-12-19 | -19.63 |
| 2013-12-18 | -14.02 |
| 2013-12-17 | -14.95 |
| 2013-12-16 | -13.08 |
| 2013-12-13 | -15.89 |
| 2013-12-12 | -20.56 |
| 2013-12-11 | -14.95 |
| 2013-12-10 | -8.41 |
| 2013-12-09 | -11.21 |
| 2013-12-06 | -26.17 |
| 2013-12-05 | -24.30 |
| 2013-12-04 | -39.25 |
| 2013-12-03 | -39.25 |
| 2013-12-02 | -36.45 |
| 2013-11-29 | -32.71 |
| 2013-11-28 | -60.28 |
| 2013-11-27 | -61.68 |
| 2013-11-26 | -60.75 |
| 2013-11-25 | -60.28 |
| 2013-11-22 | -60.75 |
| 2013-11-21 | -62.62 |
| 2013-11-20 | -64.49 |
| 2013-11-19 | -63.08 |
| 2013-11-18 | -63.55 |
| 2013-11-15 | -63.08 |
| 2013-11-14 | -61.68 |
| 2013-11-13 | -62.62 |
| 2013-11-12 | -61.21 |
| 2013-11-11 | -60.75 |
| 2013-11-08 | -60.75 |
| 2013-11-07 | -64.02 |
| 2013-11-06 | -63.55 |
| 2013-11-05 | -63.55 |
| 2013-11-04 | -64.02 |
| 2013-11-01 | -64.49 |
| 2013-10-31 | -65.42 |
| 2013-10-30 | -65.42 |
| 2013-10-29 | -65.42 |
| 2013-10-28 | -63.55 |
| 2013-10-25 | -64.95 |
| 2013-10-24 | -63.55 |
| 2013-10-23 | -63.55 |
| 2013-10-22 | -61.68 |
| 2013-10-21 | -60.75 |
| 2013-10-18 | -60.75 |
| 2013-10-17 | -59.81 |
| 2013-10-16 | -62.15 |
| 2013-10-15 | -62.15 |
| 2013-10-11 | -61.21 |
| 2013-10-10 | -62.62 |
| 2013-10-09 | -60.75 |
| 2013-10-08 | -58.41 |
| 2013-10-07 | -63.55 |
| 2013-10-04 | -66.82 |
| 2013-10-03 | -66.36 |
| 2013-10-02 | -64.95 |
| 2013-09-30 | -68.69 |
| 2013-09-27 | -68.69 |
| 2013-09-26 | -68.69 |
| 2013-09-25 | -69.63 |
| 2013-09-24 | -68.22 |
| 2013-09-23 | -66.36 |
| 2013-09-19 | -66.82 |
| 2013-09-18 | -68.69 |
| 2013-09-17 | -71.03 |
| 2013-09-16 | -69.63 |
| 2013-09-13 | -69.63 |
| 2013-09-12 | -69.63 |
| 2013-09-11 | -70.09 |
| 2013-09-10 | -70.09 |
| 2013-09-09 | -69.63 |
| 2013-09-06 | -70.09 |
| 2013-09-05 | -70.09 |
| 2013-09-04 | -70.56 |
| 2013-09-03 | -69.16 |
| 2013-09-02 | -69.16 |
| 2013-08-30 | -69.16 |
| 2013-08-29 | -69.16 |
| 2013-08-28 | -69.16 |
| 2013-08-27 | -69.16 |
| 2013-08-26 | -69.16 |
| 2013-08-23 | -70.09 |
| 2013-08-22 | -70.56 |
| 2013-08-21 | -70.56 |
| 2013-08-20 | -70.56 |
| 2013-08-19 | -70.56 |
| 2013-08-16 | -70.09 |
| 2013-08-15 | -69.63 |
| 2013-08-13 | -71.03 |
| 2013-08-12 | -71.50 |
| 2013-08-09 | -71.50 |
| 2013-08-08 | -71.50 |
| 2013-08-07 | -71.96 |
| 2013-08-06 | -70.09 |
| 2013-08-05 | -71.96 |
| 2013-08-02 | -71.03 |
| 2013-08-01 | -69.63 |
| 2013-07-31 | -69.63 |
| 2013-07-30 | -69.16 |
| 2013-07-29 | -69.63 |
| 2013-07-26 | -71.03 |
| 2013-07-25 | -71.03 |
| 2013-07-24 | -70.56 |
| 2013-07-23 | -70.56 |
| 2013-07-22 | -71.03 |
| 2013-07-19 | -71.03 |
| 2013-07-18 | -68.69 |
| 2013-07-17 | -71.03 |
| 2013-07-16 | -70.56 |
| 2013-07-15 | -69.16 |
| 2013-07-12 | -69.16 |
| 2013-07-11 | -69.16 |
| 2013-07-10 | -71.50 |
| 2013-07-09 | -71.50 |
| 2013-07-08 | -71.03 |
| 2013-07-05 | -71.03 |
| 2013-07-04 | -71.03 |
| 2013-07-03 | -70.09 |
| 2013-07-02 | -71.03 |
| 2013-06-28 | -70.09 |
| 2013-06-27 | -70.09 |
| 2013-06-26 | -70.09 |
| 2013-06-25 | -72.90 |
| 2013-06-24 | -72.90 |
| 2013-06-21 | -72.90 |
| 2013-06-20 | -71.96 |
| 2013-06-19 | -71.96 |
| 2013-06-18 | -71.96 |
| 2013-06-17 | -71.96 |
| 2013-06-14 | -70.56 |
| 2013-06-13 | -71.96 |
| 2013-06-11 | -71.03 |
| 2013-06-10 | -71.96 |
| 2013-06-07 | -70.56 |
| 2013-06-06 | -68.22 |
| 2013-06-05 | -69.16 |
| 2013-06-04 | -69.16 |
| 2013-06-03 | -69.16 |
| 2013-05-31 | -69.63 |
| 2013-05-30 | -69.63 |
| 2013-05-29 | -67.76 |
| 2013-05-28 | -67.76 |
| 2013-05-27 | -67.76 |
| 2013-05-24 | -70.09 |
| 2013-05-23 | -70.09 |
| 2013-05-22 | -69.63 |
| 2013-05-21 | -69.63 |
| 2013-05-20 | -69.63 |
| 2013-05-16 | -67.29 |
| 2013-05-15 | -68.22 |
| 2013-05-14 | -67.29 |
| 2013-05-13 | -67.76 |
| 2013-05-10 | -66.82 |
| 2013-05-09 | -68.22 |
| 2013-05-08 | -66.36 |
| 2013-05-07 | -66.36 |
| 2013-05-06 | -66.36 |
| 2013-05-03 | -66.36 |
| 2013-05-02 | -65.89 |
| 2013-04-30 | -65.89 |
| 2013-04-29 | -65.89 |
| 2013-04-26 | -65.89 |
| 2013-04-25 | -64.02 |
| 2013-04-24 | -64.49 |
| 2013-04-23 | -64.49 |
| 2013-04-22 | -65.42 |
| 2013-04-19 | -65.89 |
| 2013-04-18 | -66.82 |
| 2013-04-17 | -66.82 |
| 2013-04-16 | -68.22 |
| 2013-04-15 | -68.22 |
| 2013-04-12 | -68.69 |
| 2013-04-11 | -70.09 |
| 2013-04-10 | -71.03 |
| 2013-04-09 | -68.22 |
| 2013-04-08 | -70.56 |
| 2013-04-05 | -70.09 |
| 2013-04-03 | -71.03 |
| 2013-04-02 | -66.36 |
| 2013-03-28 | -67.29 |
| 2013-03-27 | -67.29 |
| 2013-03-26 | -66.36 |
| 2013-03-25 | -69.63 |
| 2013-03-22 | -69.16 |
| 2013-03-21 | -69.16 |
| 2013-03-20 | -68.69 |
| 2013-03-19 | -68.69 |
| 2013-03-18 | -68.69 |
| 2013-03-15 | -68.69 |
| 2013-03-14 | -66.82 |
| 2013-03-13 | -67.76 |
| 2013-03-12 | -67.76 |
| 2013-03-11 | -66.82 |
| 2013-03-08 | -65.89 |
| 2013-03-07 | -66.36 |
| 2013-03-06 | -65.42 |
| 2013-03-05 | -65.42 |
| 2013-03-04 | -64.95 |
| 2013-03-01 | -64.95 |
| 2013-02-28 | -64.49 |
| 2013-02-27 | -64.49 |
| 2013-02-26 | -64.49 |
| 2013-02-25 | -61.68 |
| 2013-02-22 | -65.89 |
| 2013-02-21 | -65.42 |
| 2013-02-20 | -64.49 |
| 2013-02-19 | -64.49 |
| 2013-02-18 | -64.02 |
| 2013-02-15 | -64.02 |
| 2013-02-14 | -63.08 |
| 2013-02-08 | -63.08 |
| 2013-02-07 | -62.15 |
| 2013-02-06 | -65.42 |
| 2013-02-05 | -64.02 |
| 2013-02-04 | -64.49 |
| 2013-02-01 | -64.49 |
| 2013-01-31 | -64.02 |
| 2013-01-30 | -60.75 |
| 2013-01-29 | -64.49 |
| 2013-01-28 | -64.95 |
| 2013-01-25 | -63.55 |
| 2013-01-24 | -62.62 |
| 2013-01-23 | -62.15 |
| 2013-01-22 | -61.68 |
| 2013-01-21 | -61.68 |
| 2013-01-18 | -61.68 |
| 2013-01-17 | -62.15 |
| 2013-01-16 | -59.35 |
| 2013-01-15 | -62.15 |
| 2013-01-14 | -59.81 |
| 2013-01-11 | -58.88 |
| 2013-01-10 | -61.68 |
| 2013-01-09 | -59.81 |
| 2013-01-08 | -62.15 |
| 2013-01-07 | -61.21 |
| 2013-01-04 | -61.21 |
| 2013-01-03 | -59.81 |
| 2013-01-02 | -62.62 |
| 2012-12-31 | -61.68 |
| 2012-12-28 | -61.68 |
| 2012-12-27 | -61.68 |
| 2012-12-24 | -61.21 |
| 2012-12-21 | -61.21 |
| 2012-12-20 | -61.21 |
| 2012-12-19 | -60.28 |
| 2012-12-18 | -60.28 |
| 2012-12-17 | -59.35 |
| 2012-12-14 | -61.21 |
| 2012-12-13 | -61.21 |
| 2012-12-12 | -58.88 |
| 2012-12-11 | -58.88 |
| 2012-12-10 | -62.62 |
| 2012-12-07 | -60.75 |
| 2012-12-06 | -59.35 |
| 2012-12-05 | -61.21 |
| 2012-12-04 | -61.21 |
| 2012-12-03 | -58.88 |
| 2012-11-30 | -58.88 |
| 2012-11-29 | -58.41 |
| 2012-11-28 | -58.41 |
| 2012-11-27 | -60.75 |
| 2012-11-26 | -58.41 |
| 2012-11-23 | -60.28 |
| 2012-11-22 | -60.28 |
| 2012-11-21 | -62.15 |
| 2012-11-20 | -59.81 |
| 2012-11-19 | -59.81 |
| 2012-11-16 | -59.81 |
| 2012-11-15 | -58.88 |
| 2012-11-14 | -58.88 |
| 2012-11-13 | -57.94 |
| 2012-11-12 | -59.35 |
| 2012-11-09 | -58.41 |
| 2012-11-08 | -58.41 |
| 2012-11-07 | -57.01 |
| 2012-11-06 | -56.07 |
| 2012-11-05 | -56.54 |
| 2012-11-02 | -56.54 |
| 2012-11-01 | -56.07 |
| 2012-10-31 | -54.21 |
| 2012-10-30 | -53.27 |
| 2012-10-29 | -55.61 |
| 2012-10-26 | -55.61 |
| 2012-10-25 | -52.34 |
| 2012-10-24 | -53.27 |
| 2012-10-22 | -53.27 |
| 2012-10-19 | -54.21 |
| 2012-10-18 | -53.27 |
| 2012-10-17 | -52.34 |
| 2012-10-16 | -51.40 |
| 2012-10-15 | -53.27 |
| 2012-10-12 | -58.41 |
| 2012-10-11 | -57.94 |
| 2012-10-10 | -58.88 |
| 2012-10-09 | -58.88 |
| 2012-10-08 | -59.35 |
| 2012-10-05 | -58.88 |
| 2012-10-04 | -59.81 |
| 2012-10-03 | -58.88 |
| 2012-09-28 | -57.01 |
| 2012-09-27 | -57.01 |
| 2012-09-26 | -55.61 |
| 2012-09-25 | -55.61 |
| 2012-09-24 | -55.14 |
| 2012-09-21 | -55.61 |
| 2012-09-20 | -55.61 |
| 2012-09-19 | -57.01 |
| 2012-09-18 | -56.54 |
| 2012-09-17 | -57.01 |
| 2012-09-14 | -54.21 |
| 2012-09-13 | -55.14 |
| 2012-09-12 | -54.21 |
| 2012-09-11 | -53.27 |
| 2012-09-10 | -56.07 |
| 2012-09-07 | -56.54 |
| 2012-09-06 | -56.54 |
| 2012-09-05 | -54.21 |
| 2012-09-04 | -53.74 |
| 2012-09-03 | -52.34 |
| 2012-08-31 | -53.74 |
| 2012-08-30 | -53.27 |
| 2012-08-29 | -53.74 |
| 2012-08-28 | -53.27 |
| 2012-08-27 | -53.27 |
| 2012-08-24 | -53.27 |
| 2012-08-23 | -53.27 |
| 2012-08-22 | -53.27 |
| 2012-08-21 | -53.27 |
| 2012-08-20 | -54.21 |
| 2012-08-17 | -53.27 |
| 2012-08-16 | -52.34 |
| 2012-08-15 | -55.14 |
| 2012-08-14 | -55.14 |
| 2012-08-13 | -59.35 |
| 2012-08-10 | -58.88 |
| 2012-08-09 | -59.35 |
| 2012-08-08 | -58.41 |
| 2012-08-07 | -60.28 |
| 2012-08-06 | -59.81 |
| 2012-08-03 | -62.15 |
| 2012-08-02 | -62.62 |
| 2012-08-01 | -64.49 |
| 2012-07-31 | -68.22 |
| 2012-07-30 | -68.22 |
| 2012-07-27 | -70.09 |
| 2012-07-26 | -70.09 |
| 2012-07-25 | -71.03 |
| 2012-07-24 | -73.83 |
| 2012-07-23 | -73.83 |
| 2012-07-20 | -73.36 |
| 2012-07-19 | -72.43 |
| 2012-07-18 | -72.43 |
| 2012-07-17 | -71.96 |
| 2012-07-16 | -71.96 |
| 2012-07-13 | -70.56 |
| 2012-07-12 | -70.56 |
| 2012-07-11 | -69.16 |
| 2012-07-10 | -68.22 |
| 2012-07-09 | -70.09 |
| 2012-07-06 | -67.29 |
| 2012-07-05 | -67.29 |
| 2012-07-04 | -67.76 |
| 2012-07-03 | -68.22 |
| 2012-06-29 | -69.63 |
| 2012-06-28 | -70.56 |
| 2012-06-27 | -70.09 |
| 2012-06-26 | -69.63 |
| 2012-06-25 | -69.16 |
| 2012-06-22 | -69.16 |
| 2012-06-21 | -70.09 |
| 2012-06-20 | -69.63 |
| 2012-06-19 | -69.63 |
| 2012-06-18 | -69.16 |
| 2012-06-15 | -68.69 |
| 2012-06-14 | -68.69 |
| 2012-06-13 | -68.69 |
| 2012-06-12 | -70.09 |
| 2012-06-11 | -68.69 |
| 2012-06-08 | -69.16 |
| 2012-06-07 | -69.63 |
| 2012-06-06 | -69.16 |
| 2012-06-05 | -69.16 |
| 2012-06-04 | -69.16 |
| 2012-06-01 | -69.16 |
| 2012-05-31 | -69.16 |
| 2012-05-30 | -69.16 |
| 2012-05-29 | -68.69 |
| 2012-05-28 | -68.22 |
| 2012-05-25 | -68.22 |
| 2012-05-24 | -68.22 |
| 2012-05-23 | -67.29 |
| 2012-05-22 | -67.29 |
| 2012-05-21 | -67.29 |
| 2012-05-18 | -68.22 |
| 2012-05-17 | -67.29 |
| 2012-05-16 | -67.29 |
| 2012-05-15 | -67.29 |
| 2012-05-14 | -67.29 |
| 2012-05-11 | -67.29 |
| 2012-05-10 | -67.29 |
| 2012-05-09 | -66.82 |
| 2012-05-08 | -67.29 |
| 2012-05-07 | -64.49 |
| 2012-05-04 | -64.49 |
| 2012-05-03 | -64.49 |
| 2012-05-02 | -63.55 |
| 2012-04-30 | -63.55 |
| 2012-04-27 | -63.08 |
| 2012-04-26 | -63.08 |
| 2012-04-25 | -64.49 |
| 2012-04-24 | -64.49 |
| 2012-04-23 | -62.62 |
| 2012-04-20 | -62.62 |
| 2012-04-19 | -61.68 |
| 2012-04-18 | -61.68 |
| 2012-04-17 | -61.68 |
| 2012-04-16 | -63.08 |
| 2012-04-13 | -63.55 |
| 2012-04-12 | -61.68 |
| 2012-04-11 | -61.21 |
| 2012-04-10 | -61.21 |
| 2012-04-05 | -58.88 |
| 2012-04-03 | -57.94 |
| 2012-04-02 | -57.01 |
| 2012-03-30 | -57.94 |
| 2012-03-29 | -57.94 |
| 2012-03-28 | -57.94 |
| 2012-03-27 | -57.01 |
| 2012-03-26 | -56.07 |
| 2012-03-23 | -56.07 |
| 2012-03-22 | -57.94 |
| 2012-03-21 | -55.61 |
| 2012-03-20 | -55.14 |
| 2012-03-19 | -57.01 |
| 2012-03-16 | -55.61 |
| 2012-03-15 | -56.07 |
| 2012-03-14 | -54.67 |
| 2012-03-13 | -55.14 |
| 2012-03-12 | -55.14 |
| 2012-03-09 | -51.40 |
| 2012-03-08 | -51.40 |
| 2012-03-07 | -55.14 |
| 2012-03-06 | -52.34 |
| 2012-03-05 | -48.60 |
| 2012-03-02 | -51.40 |
| 2012-03-01 | -50.47 |
| 2012-02-29 | -49.53 |
| 2012-02-28 | -50.47 |
| 2012-02-27 | -51.40 |
| 2012-02-24 | -45.79 |
| 2012-02-23 | -56.07 |
| 2012-02-22 | -57.94 |
| 2012-02-21 | -59.35 |
| 2012-02-20 | -60.28 |
| 2012-02-17 | -60.75 |
| 2012-02-16 | -59.81 |
| 2012-02-15 | -59.35 |
| 2012-02-14 | -60.28 |
| 2012-02-13 | -58.88 |
| 2012-02-10 | -59.35 |
| 2012-02-09 | -60.28 |
| 2012-02-08 | -59.81 |
| 2012-02-07 | -61.68 |
| 2012-02-06 | -62.62 |
| 2012-02-03 | -62.15 |
| 2012-02-02 | -63.08 |
| 2012-02-01 | -63.08 |
| 2012-01-31 | -64.02 |
| 2012-01-30 | -65.89 |
| 2012-01-27 | -62.62 |
| 2012-01-26 | -62.62 |
| 2012-01-20 | -62.62 |
| 2012-01-19 | -62.62 |
| 2012-01-18 | -63.08 |
| 2012-01-17 | -64.95 |
| 2012-01-16 | -66.82 |
| 2012-01-13 | -66.82 |
| 2012-01-12 | -65.42 |
| 2012-01-11 | -64.49 |
| 2012-01-10 | -64.49 |
| 2012-01-09 | -63.55 |
| 2012-01-06 | -63.55 |
| 2012-01-05 | -67.29 |
| 2012-01-04 | -64.95 |
| 2012-01-03 | -62.15 |
| 2011-12-30 | -62.15 |
| 2011-12-29 | -62.15 |
| 2011-12-28 | -62.15 |
| 2011-12-23 | -63.08 |
| 2011-12-22 | -63.08 |
| 2011-12-21 | -63.08 |
| 2011-12-20 | -62.62 |
| 2011-12-19 | -62.62 |
| 2011-12-16 | -62.62 |
| 2011-12-15 | -62.62 |
| 2011-12-14 | -62.62 |
| 2011-12-13 | -60.75 |
| 2011-12-12 | -60.28 |
| 2011-12-09 | -56.07 |
| 2011-12-08 | -56.07 |
| 2011-12-07 | -56.07 |
| 2011-12-06 | -57.48 |
| 2011-12-05 | -57.48 |
| 2011-12-02 | -57.94 |
| 2011-12-01 | -55.14 |
| 2011-11-30 | -54.67 |
| 2011-11-29 | -54.21 |
| 2011-11-28 | -53.74 |
| 2011-11-25 | -53.74 |
| 2011-11-24 | -53.27 |
| 2011-11-23 | -51.40 |
| 2011-11-22 | -50.47 |
| 2011-11-21 | -53.27 |
| 2011-11-18 | -54.67 |
| 2011-11-17 | -56.07 |
| 2011-11-16 | -56.54 |
| 2011-11-15 | -56.07 |
| 2011-11-14 | -56.54 |
| 2011-11-11 | -56.54 |
| 2011-11-10 | -55.14 |
| 2011-11-09 | -54.67 |
| 2011-11-08 | -55.14 |
| 2011-11-07 | -56.54 |
| 2011-11-04 | -54.21 |
| 2011-11-03 | -56.54 |
| 2011-11-02 | -57.48 |
| 2011-11-01 | -54.67 |
| 2011-10-31 | -54.21 |
| 2011-10-28 | -58.41 |
| 2011-10-27 | -58.41 |
| 2011-10-26 | -57.48 |
| 2011-10-25 | -58.88 |
| 2011-10-24 | -58.41 |
| 2011-10-21 | -58.41 |
| 2011-10-20 | -59.81 |
| 2011-10-19 | -58.41 |
| 2011-10-18 | -58.41 |
| 2011-10-17 | -57.94 |
| 2011-10-14 | -55.61 |
| 2011-10-13 | -55.14 |
| 2011-10-12 | -57.01 |
| 2011-10-11 | -57.01 |
| 2011-10-10 | -58.41 |
| 2011-10-07 | -57.94 |
| 2011-10-06 | -61.68 |
| 2011-10-04 | -62.62 |
| 2011-10-03 | -63.55 |
| 2011-09-30 | -61.68 |
| 2011-09-28 | -54.21 |
| 2011-09-27 | -60.75 |
| 2011-09-26 | -62.62 |
| 2011-09-23 | -58.41 |
| 2011-09-22 | -54.21 |
| 2011-09-21 | -49.53 |
| 2011-09-20 | -48.60 |
| 2011-09-19 | -49.53 |
| 2011-09-16 | -46.73 |
| 2011-09-15 | -49.53 |
| 2011-09-14 | -46.73 |
| 2011-09-12 | -48.60 |
| 2011-09-09 | -47.66 |
| 2011-09-08 | -48.60 |
| 2011-09-07 | -46.73 |
| 2011-09-06 | -49.53 |
| 2011-09-05 | -54.67 |
| 2011-09-02 | -49.53 |
| 2011-09-01 | -48.60 |
| 2011-08-31 | -47.66 |
| 2011-08-30 | -48.60 |
| 2011-08-29 | -48.60 |
| 2011-08-26 | -49.53 |
| 2011-08-25 | -45.79 |
| 2011-08-24 | -51.40 |
| 2011-08-23 | -49.53 |
| 2011-08-22 | -50.47 |
| 2011-08-19 | -50.47 |
| 2011-08-18 | -47.66 |
| 2011-08-17 | -45.79 |
| 2011-08-16 | -45.79 |
| 2011-08-15 | -47.66 |
| 2011-08-12 | -46.73 |
| 2011-08-11 | -46.73 |
| 2011-08-10 | -48.60 |
| 2011-08-09 | -44.86 |
| 2011-08-08 | -37.38 |
| 2011-08-05 | -34.58 |
| 2011-08-04 | -24.30 |
| 2011-08-03 | -22.43 |
| 2011-08-02 | -17.76 |
| 2011-08-01 | -14.95 |
| 2011-07-29 | -14.02 |
| 2011-07-28 | -13.08 |
| 2011-07-27 | -14.02 |
| 2011-07-26 | -12.15 |
| 2011-07-25 | -10.28 |
| 2011-07-22 | -11.21 |
| 2011-07-21 | -12.15 |
| 2011-07-20 | -13.08 |
| 2011-07-19 | -11.21 |
| 2011-07-18 | -10.28 |
| 2011-07-15 | -13.08 |
| 2011-07-14 | -11.21 |
| 2011-07-13 | -11.21 |
| 2011-07-12 | -14.02 |
| 2011-07-11 | -8.41 |
| 2011-07-08 | -6.54 |
| 2011-07-07 | -4.67 |
| 2011-07-06 | -3.74 |
| 2011-07-05 | -1.87 |
| 2011-07-04 | -3.74 |
| 2011-06-30 | -0.93 |
| 2011-06-29 | 0.93 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy