Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-08-27 | -44.80 |
| 2025-08-26 | -44.80 |
| 2025-08-25 | -42.99 |
| 2025-08-22 | -45.71 |
| 2025-08-21 | -43.90 |
| 2025-08-20 | -42.99 |
| 2025-08-19 | -42.99 |
| 2025-08-18 | -42.99 |
| 2025-08-15 | -43.90 |
| 2025-08-14 | -42.99 |
| 2025-08-13 | -43.90 |
| 2025-08-12 | -44.80 |
| 2025-08-11 | -45.71 |
| 2025-08-08 | -45.71 |
| 2025-08-07 | -45.71 |
| 2025-08-06 | -48.42 |
| 2025-08-05 | -48.42 |
| 2025-08-04 | -49.33 |
| 2025-08-01 | -49.33 |
| 2025-07-31 | -51.14 |
| 2025-07-30 | -49.33 |
| 2025-07-29 | -45.71 |
| 2025-07-28 | -45.71 |
| 2025-07-25 | -45.71 |
| 2025-07-24 | -47.52 |
| 2025-07-23 | -50.23 |
| 2025-07-22 | -52.04 |
| 2025-07-21 | -50.23 |
| 2025-07-18 | -52.04 |
| 2025-07-17 | -52.04 |
| 2025-07-16 | -51.14 |
| 2025-07-15 | -51.14 |
| 2025-07-14 | -50.23 |
| 2025-07-11 | -53.85 |
| 2025-07-10 | -55.30 |
| 2025-07-09 | -56.38 |
| 2025-07-08 | -54.94 |
| 2025-07-07 | -56.02 |
| 2025-07-04 | -56.93 |
| 2025-07-03 | -56.75 |
| 2025-07-02 | -57.47 |
| 2025-06-30 | -57.47 |
| 2025-06-27 | -57.47 |
| 2025-06-26 | -59.46 |
| 2025-06-25 | -59.64 |
| 2025-06-24 | -60.00 |
| 2025-06-23 | -59.10 |
| 2025-06-20 | -60.19 |
| 2025-06-19 | -61.99 |
| 2025-06-18 | -60.19 |
| 2025-06-17 | -59.28 |
| 2025-06-16 | -58.56 |
| 2025-06-13 | -60.19 |
| 2025-06-12 | -60.00 |
| 2025-06-11 | -58.38 |
| 2025-06-10 | -55.66 |
| 2025-06-09 | -55.30 |
| 2025-06-06 | -58.38 |
| 2025-06-05 | -60.91 |
| 2025-06-04 | -60.91 |
| 2025-06-03 | -60.91 |
| 2025-06-02 | -61.27 |
| 2025-05-30 | -61.45 |
| 2025-05-29 | -60.19 |
| 2025-05-28 | -62.36 |
| 2025-05-27 | -62.54 |
| 2025-05-26 | -60.55 |
| 2025-05-23 | -60.55 |
| 2025-05-22 | -60.19 |
| 2025-05-21 | -61.27 |
| 2025-05-20 | -60.55 |
| 2025-05-19 | -60.91 |
| 2025-05-16 | -60.91 |
| 2025-05-15 | -60.73 |
| 2025-05-14 | -59.82 |
| 2025-05-13 | -58.74 |
| 2025-05-12 | -59.82 |
| 2025-05-09 | -61.27 |
| 2025-05-08 | -60.37 |
| 2025-05-07 | -60.37 |
| 2025-05-06 | -60.19 |
| 2025-05-02 | -60.37 |
| 2025-04-30 | -60.00 |
| 2025-04-29 | -60.19 |
| 2025-04-28 | -60.19 |
| 2025-04-25 | -61.63 |
| 2025-04-24 | -62.72 |
| 2025-04-23 | -63.08 |
| 2025-04-22 | -61.27 |
| 2025-04-17 | -62.18 |
| 2025-04-16 | -61.99 |
| 2025-04-15 | -60.37 |
| 2025-04-14 | -62.18 |
| 2025-04-11 | -61.45 |
| 2025-04-10 | -62.72 |
| 2025-04-09 | -63.80 |
| 2025-04-08 | -65.43 |
| 2025-04-07 | -67.06 |
| 2025-04-03 | -61.09 |
| 2025-04-02 | -59.10 |
| 2025-04-01 | -59.82 |
| 2025-03-31 | -58.38 |
| 2025-03-28 | -59.82 |
| 2025-03-27 | -58.56 |
| 2025-03-26 | -58.38 |
| 2025-03-25 | -58.74 |
| 2025-03-24 | -57.29 |
| 2025-03-21 | -58.01 |
| 2025-03-20 | -57.47 |
| 2025-03-19 | -56.57 |
| 2025-03-18 | -56.93 |
| 2025-03-17 | -57.29 |
| 2025-03-14 | -58.01 |
| 2025-03-13 | -56.93 |
| 2025-03-12 | -56.93 |
| 2025-03-11 | -57.29 |
| 2025-03-10 | -56.38 |
| 2025-03-07 | -56.02 |
| 2025-03-06 | -55.12 |
| 2025-03-05 | -55.30 |
| 2025-03-04 | -55.66 |
| 2025-03-03 | -55.12 |
| 2025-02-28 | -55.12 |
| 2025-02-27 | -52.04 |
| 2025-02-26 | -53.85 |
| 2025-02-25 | -53.85 |
| 2025-02-24 | -54.76 |
| 2025-02-21 | -54.76 |
| 2025-02-20 | -53.85 |
| 2025-02-19 | -54.76 |
| 2025-02-18 | -53.85 |
| 2025-02-17 | -53.85 |
| 2025-02-14 | -54.76 |
| 2025-02-13 | -53.85 |
| 2025-02-12 | -52.04 |
| 2025-02-11 | -54.76 |
| 2025-02-10 | -53.85 |
| 2025-02-07 | -53.85 |
| 2025-02-06 | -54.76 |
| 2025-02-05 | -55.30 |
| 2025-02-04 | -54.76 |
| 2025-02-03 | -54.94 |
| 2025-01-28 | -54.76 |
| 2025-01-27 | -53.85 |
| 2025-01-24 | -54.76 |
| 2025-01-23 | -53.85 |
| 2025-01-22 | -54.76 |
| 2025-01-21 | -52.95 |
| 2025-01-20 | -52.95 |
| 2025-01-17 | -54.76 |
| 2025-01-16 | -53.85 |
| 2025-01-15 | -54.76 |
| 2025-01-14 | -54.76 |
| 2025-01-13 | -55.12 |
| 2025-01-10 | -54.76 |
| 2025-01-09 | -53.85 |
| 2025-01-08 | -52.95 |
| 2025-01-07 | -53.85 |
| 2025-01-06 | -53.85 |
| 2025-01-03 | -52.04 |
| 2025-01-02 | -52.04 |
| 2024-12-31 | -52.04 |
| 2024-12-30 | -52.04 |
| 2024-12-27 | -52.04 |
| 2024-12-24 | -50.23 |
| 2024-12-23 | -52.95 |
| 2024-12-20 | -52.95 |
| 2024-12-19 | -52.04 |
| 2024-12-18 | -52.04 |
| 2024-12-17 | -51.14 |
| 2024-12-16 | -51.14 |
| 2024-12-13 | -51.14 |
| 2024-12-12 | -50.23 |
| 2024-12-11 | -50.23 |
| 2024-12-10 | -51.14 |
| 2024-12-09 | -48.42 |
| 2024-12-06 | -52.04 |
| 2024-12-05 | -52.95 |
| 2024-12-04 | -52.04 |
| 2024-12-03 | -53.85 |
| 2024-12-02 | -52.95 |
| 2024-11-29 | -53.85 |
| 2024-11-28 | -55.30 |
| 2024-11-27 | -53.85 |
| 2024-11-26 | -55.48 |
| 2024-11-25 | -54.94 |
| 2024-11-22 | -55.66 |
| 2024-11-21 | -52.95 |
| 2024-11-20 | -52.04 |
| 2024-11-19 | -50.23 |
| 2024-11-18 | -51.14 |
| 2024-11-15 | -50.23 |
| 2024-11-14 | -49.33 |
| 2024-11-13 | -49.33 |
| 2024-11-12 | -49.33 |
| 2024-11-11 | -45.71 |
| 2024-11-08 | -43.90 |
| 2024-11-07 | -42.09 |
| 2024-11-06 | -45.71 |
| 2024-11-05 | -45.71 |
| 2024-11-04 | -44.80 |
| 2024-11-01 | -44.80 |
| 2024-10-31 | -45.71 |
| 2024-10-30 | -46.61 |
| 2024-10-29 | -45.71 |
| 2024-10-28 | -45.71 |
| 2024-10-25 | -44.80 |
| 2024-10-24 | -43.90 |
| 2024-10-23 | -46.61 |
| 2024-10-22 | -45.71 |
| 2024-10-21 | -44.80 |
| 2024-10-18 | -43.90 |
| 2024-10-17 | -46.61 |
| 2024-10-16 | -44.80 |
| 2024-10-15 | -48.42 |
| 2024-10-14 | -43.90 |
| 2024-10-10 | -42.99 |
| 2024-10-09 | -45.71 |
| 2024-10-08 | -38.47 |
| 2024-10-07 | -25.80 |
| 2024-10-04 | -24.89 |
| 2024-10-03 | -20.37 |
| 2024-10-02 | -23.09 |
| 2024-09-30 | -40.28 |
| 2024-09-27 | -47.52 |
| 2024-09-26 | -52.04 |
| 2024-09-25 | -56.20 |
| 2024-09-24 | -56.93 |
| 2024-09-23 | -58.56 |
| 2024-09-20 | -58.38 |
| 2024-09-19 | -61.63 |
| 2024-09-17 | -60.19 |
| 2024-09-16 | -61.27 |
| 2024-09-13 | -61.09 |
| 2024-09-12 | -62.36 |
| 2024-09-11 | -61.27 |
| 2024-09-10 | -59.10 |
| 2024-09-09 | -57.47 |
| 2024-09-05 | -57.47 |
| 2024-09-04 | -57.83 |
| 2024-09-03 | -57.47 |
| 2024-09-02 | -56.75 |
| 2024-08-30 | -56.57 |
| 2024-08-29 | -56.93 |
| 2024-08-28 | -56.93 |
| 2024-08-27 | -57.83 |
| 2024-08-26 | -58.38 |
| 2024-08-23 | -57.65 |
| 2024-08-22 | -56.38 |
| 2024-08-21 | -56.02 |
| 2024-08-20 | -55.66 |
| 2024-08-19 | -55.12 |
| 2024-08-16 | -55.12 |
| 2024-08-15 | -55.48 |
| 2024-08-14 | -56.02 |
| 2024-08-13 | -55.30 |
| 2024-08-12 | -55.30 |
| 2024-08-09 | -55.48 |
| 2024-08-08 | -53.85 |
| 2024-08-07 | -53.85 |
| 2024-08-06 | -54.94 |
| 2024-08-05 | -54.76 |
| 2024-08-02 | -52.95 |
| 2024-08-01 | -52.04 |
| 2024-07-31 | -52.04 |
| 2024-07-30 | -53.85 |
| 2024-07-29 | -53.85 |
| 2024-07-26 | -53.85 |
| 2024-07-25 | -52.04 |
| 2024-07-24 | -51.14 |
| 2024-07-23 | -50.23 |
| 2024-07-22 | -50.23 |
| 2024-07-19 | -48.42 |
| 2024-07-18 | -47.52 |
| 2024-07-17 | -47.52 |
| 2024-07-16 | -47.52 |
| 2024-07-15 | -47.52 |
| 2024-07-12 | -46.61 |
| 2024-07-11 | -47.52 |
| 2024-07-10 | -51.14 |
| 2024-07-09 | -50.23 |
| 2024-07-08 | -49.33 |
| 2024-07-05 | -49.69 |
| 2024-07-04 | -48.82 |
| 2024-07-03 | -47.95 |
| 2024-07-02 | -47.09 |
| 2024-06-28 | -47.09 |
| 2024-06-27 | -47.95 |
| 2024-06-26 | -47.95 |
| 2024-06-25 | -47.95 |
| 2024-06-24 | -47.95 |
| 2024-06-21 | -47.95 |
| 2024-06-20 | -47.09 |
| 2024-06-19 | -46.22 |
| 2024-06-18 | -47.95 |
| 2024-06-17 | -47.95 |
| 2024-06-14 | -46.22 |
| 2024-06-13 | -47.09 |
| 2024-06-12 | -47.95 |
| 2024-06-11 | -46.22 |
| 2024-06-07 | -45.35 |
| 2024-06-06 | -46.22 |
| 2024-06-05 | -46.22 |
| 2024-06-04 | -44.48 |
| 2024-06-03 | -46.22 |
| 2024-05-31 | -45.35 |
| 2024-05-30 | -47.09 |
| 2024-05-29 | -43.62 |
| 2024-05-28 | -44.48 |
| 2024-05-27 | -44.48 |
| 2024-05-24 | -43.62 |
| 2024-05-23 | -41.01 |
| 2024-05-22 | -40.15 |
| 2024-05-21 | -40.15 |
| 2024-05-20 | -38.41 |
| 2024-05-17 | -40.15 |
| 2024-05-16 | -43.62 |
| 2024-05-14 | -46.22 |
| 2024-05-13 | -46.22 |
| 2024-05-10 | -44.48 |
| 2024-05-09 | -48.82 |
| 2024-05-08 | -49.69 |
| 2024-05-07 | -48.82 |
| 2024-05-06 | -47.95 |
| 2024-05-03 | -47.95 |
| 2024-05-02 | -48.82 |
| 2024-04-30 | -50.56 |
| 2024-04-29 | -49.69 |
| 2024-04-26 | -50.56 |
| 2024-04-25 | -52.29 |
| 2024-04-24 | -54.03 |
| 2024-04-23 | -55.76 |
| 2024-04-22 | -54.89 |
| 2024-04-19 | -54.89 |
| 2024-04-18 | -54.03 |
| 2024-04-17 | -54.03 |
| 2024-04-16 | -52.29 |
| 2024-04-15 | -53.16 |
| 2024-04-12 | -53.16 |
| 2024-04-11 | -50.56 |
| 2024-04-10 | -51.42 |
| 2024-04-09 | -51.42 |
| 2024-04-08 | -49.69 |
| 2024-04-05 | -49.69 |
| 2024-04-03 | -50.56 |
| 2024-04-02 | -50.56 |
| 2024-03-28 | -49.69 |
| 2024-03-27 | -50.56 |
| 2024-03-26 | -49.69 |
| 2024-03-25 | -47.95 |
| 2024-03-22 | -48.82 |
| 2024-03-21 | -48.82 |
| 2024-03-20 | -48.82 |
| 2024-03-19 | -47.95 |
| 2024-03-18 | -47.09 |
| 2024-03-15 | -47.09 |
| 2024-03-14 | -46.22 |
| 2024-03-13 | -45.35 |
| 2024-03-12 | -45.35 |
| 2024-03-11 | -47.95 |
| 2024-03-08 | -47.95 |
| 2024-03-07 | -48.82 |
| 2024-03-06 | -48.82 |
| 2024-03-05 | -47.95 |
| 2024-03-04 | -47.95 |
| 2024-03-01 | -47.09 |
| 2024-02-29 | -47.95 |
| 2024-02-28 | -47.95 |
| 2024-02-27 | -47.09 |
| 2024-02-26 | -46.22 |
| 2024-02-23 | -47.09 |
| 2024-02-22 | -47.09 |
| 2024-02-21 | -47.95 |
| 2024-02-20 | -47.95 |
| 2024-02-19 | -47.95 |
| 2024-02-16 | -47.09 |
| 2024-02-15 | -48.82 |
| 2024-02-14 | -47.95 |
| 2024-02-09 | -48.82 |
| 2024-02-08 | -48.82 |
| 2024-02-07 | -48.82 |
| 2024-02-06 | -47.95 |
| 2024-02-05 | -49.69 |
| 2024-02-02 | -47.95 |
| 2024-02-01 | -47.95 |
| 2024-01-31 | -47.95 |
| 2024-01-30 | -47.95 |
| 2024-01-29 | -47.95 |
| 2024-01-26 | -48.82 |
| 2024-01-25 | -45.35 |
| 2024-01-24 | -47.95 |
| 2024-01-23 | -49.69 |
| 2024-01-22 | -50.56 |
| 2024-01-19 | -47.95 |
| 2024-01-18 | -47.95 |
| 2024-01-17 | -47.95 |
| 2024-01-16 | -47.95 |
| 2024-01-15 | -47.95 |
| 2024-01-12 | -47.09 |
| 2024-01-11 | -47.09 |
| 2024-01-10 | -46.22 |
| 2024-01-09 | -46.22 |
| 2024-01-08 | -49.69 |
| 2024-01-05 | -47.09 |
| 2024-01-04 | -49.69 |
| 2024-01-03 | -47.95 |
| 2024-01-02 | -47.95 |
| 2023-12-29 | -48.82 |
| 2023-12-28 | -49.69 |
| 2023-12-27 | -50.56 |
| 2023-12-22 | -50.56 |
| 2023-12-21 | -49.69 |
| 2023-12-20 | -50.56 |
| 2023-12-19 | -50.56 |
| 2023-12-18 | -49.69 |
| 2023-12-15 | -50.56 |
| 2023-12-14 | -50.56 |
| 2023-12-13 | -51.42 |
| 2023-12-12 | -49.69 |
| 2023-12-11 | -48.82 |
| 2023-12-08 | -47.95 |
| 2023-12-07 | -47.95 |
| 2023-12-06 | -47.95 |
| 2023-12-05 | -48.82 |
| 2023-12-04 | -47.09 |
| 2023-12-01 | -46.22 |
| 2023-11-30 | -46.22 |
| 2023-11-29 | -46.22 |
| 2023-11-28 | -44.48 |
| 2023-11-27 | -44.48 |
| 2023-11-24 | -41.88 |
| 2023-11-23 | -41.01 |
| 2023-11-22 | -44.48 |
| 2023-11-21 | -44.48 |
| 2023-11-20 | -45.35 |
| 2023-11-17 | -45.35 |
| 2023-11-16 | -45.35 |
| 2023-11-15 | -46.22 |
| 2023-11-14 | -44.48 |
| 2023-11-13 | -45.35 |
| 2023-11-10 | -45.35 |
| 2023-11-09 | -45.35 |
| 2023-11-08 | -43.62 |
| 2023-11-07 | -42.75 |
| 2023-11-06 | -42.75 |
| 2023-11-03 | -44.48 |
| 2023-11-02 | -41.88 |
| 2023-11-01 | -41.88 |
| 2023-10-31 | -45.35 |
| 2023-10-30 | -44.48 |
| 2023-10-27 | -44.48 |
| 2023-10-26 | -43.62 |
| 2023-10-25 | -44.48 |
| 2023-10-24 | -41.01 |
| 2023-10-20 | -39.28 |
| 2023-10-19 | -40.15 |
| 2023-10-18 | -39.28 |
| 2023-10-17 | -39.28 |
| 2023-10-16 | -39.28 |
| 2023-10-13 | -38.41 |
| 2023-10-12 | -35.81 |
| 2023-10-11 | -36.68 |
| 2023-10-10 | -38.41 |
| 2023-10-09 | -37.54 |
| 2023-10-06 | -37.54 |
| 2023-10-05 | -37.54 |
| 2023-10-04 | -38.41 |
| 2023-10-03 | -35.81 |
| 2023-09-29 | -34.94 |
| 2023-09-28 | -34.07 |
| 2023-09-27 | -32.34 |
| 2023-09-26 | -32.34 |
| 2023-09-25 | -32.34 |
| 2023-09-22 | -28.87 |
| 2023-09-21 | -28.87 |
| 2023-09-20 | -27.14 |
| 2023-09-19 | -27.14 |
| 2023-09-18 | -27.14 |
| 2023-09-15 | -26.27 |
| 2023-09-14 | -27.14 |
| 2023-09-13 | -26.27 |
| 2023-09-12 | -27.14 |
| 2023-09-11 | -24.53 |
| 2023-09-07 | -23.67 |
| 2023-09-06 | -26.27 |
| 2023-09-05 | -28.87 |
| 2023-09-04 | -28.87 |
| 2023-08-31 | -30.60 |
| 2023-08-30 | -28.00 |
| 2023-08-29 | -28.87 |
| 2023-08-28 | -29.74 |
| 2023-08-25 | -28.00 |
| 2023-08-24 | -28.00 |
| 2023-08-23 | -29.74 |
| 2023-08-22 | -27.14 |
| 2023-08-21 | -26.27 |
| 2023-08-18 | -25.40 |
| 2023-08-17 | -21.93 |
| 2023-08-16 | -25.40 |
| 2023-08-15 | -21.06 |
| 2023-08-14 | -20.20 |
| 2023-08-11 | -20.20 |
| 2023-08-10 | -20.20 |
| 2023-08-09 | -19.33 |
| 2023-08-08 | -20.20 |
| 2023-08-07 | -20.20 |
| 2023-08-04 | -20.20 |
| 2023-08-03 | -22.80 |
| 2023-08-02 | -22.80 |
| 2023-08-01 | -24.53 |
| 2023-07-31 | -23.67 |
| 2023-07-28 | -23.67 |
| 2023-07-27 | -25.40 |
| 2023-07-26 | -31.47 |
| 2023-07-25 | -30.60 |
| 2023-07-24 | -33.21 |
| 2023-07-21 | -33.21 |
| 2023-07-20 | -31.47 |
| 2023-07-19 | -33.21 |
| 2023-07-18 | -32.34 |
| 2023-07-14 | -31.47 |
| 2023-07-13 | -30.60 |
| 2023-07-12 | -30.60 |
| 2023-07-11 | -30.60 |
| 2023-07-10 | -29.74 |
| 2023-07-07 | -28.87 |
| 2023-07-06 | -28.87 |
| 2023-07-05 | -28.00 |
| 2023-07-04 | -25.40 |
| 2023-07-03 | -28.87 |
| 2023-06-30 | -30.60 |
| 2023-06-29 | -30.60 |
| 2023-06-28 | -30.60 |
| 2023-06-27 | -31.47 |
| 2023-06-26 | -31.47 |
| 2023-06-23 | -30.60 |
| 2023-06-21 | -27.14 |
| 2023-06-20 | -28.87 |
| 2023-06-19 | -27.14 |
| 2023-06-16 | -27.14 |
| 2023-06-15 | -26.27 |
| 2023-06-14 | -26.27 |
| 2023-06-13 | -26.27 |
| 2023-06-12 | -27.14 |
| 2023-06-09 | -26.27 |
| 2023-06-08 | -24.53 |
| 2023-06-07 | -25.40 |
| 2023-06-06 | -26.27 |
| 2023-06-05 | -27.14 |
| 2023-06-02 | -27.14 |
| 2023-06-01 | -28.87 |
| 2023-05-31 | -28.87 |
| 2023-05-30 | -27.14 |
| 2023-05-29 | -27.14 |
| 2023-05-25 | -27.14 |
| 2023-05-24 | -26.33 |
| 2023-05-23 | -23.90 |
| 2023-05-22 | -23.09 |
| 2023-05-19 | -23.90 |
| 2023-05-18 | -23.09 |
| 2023-05-17 | -23.09 |
| 2023-05-16 | -22.28 |
| 2023-05-15 | -20.66 |
| 2023-05-12 | -19.85 |
| 2023-05-11 | -19.85 |
| 2023-05-10 | -19.85 |
| 2023-05-09 | -19.85 |
| 2023-05-08 | -19.04 |
| 2023-05-05 | -20.66 |
| 2023-05-04 | -23.09 |
| 2023-05-03 | -21.47 |
| 2023-05-02 | -21.47 |
| 2023-04-28 | -21.47 |
| 2023-04-27 | -21.47 |
| 2023-04-26 | -20.66 |
| 2023-04-25 | -22.28 |
| 2023-04-24 | -21.47 |
| 2023-04-21 | -20.66 |
| 2023-04-20 | -20.66 |
| 2023-04-19 | -19.04 |
| 2023-04-18 | -19.04 |
| 2023-04-17 | -19.04 |
| 2023-04-14 | -19.04 |
| 2023-04-13 | -19.04 |
| 2023-04-12 | -19.04 |
| 2023-04-11 | -19.04 |
| 2023-04-06 | -19.04 |
| 2023-04-04 | -19.04 |
| 2023-04-03 | -17.42 |
| 2023-03-31 | -17.42 |
| 2023-03-30 | -15.80 |
| 2023-03-29 | -17.42 |
| 2023-03-28 | -17.42 |
| 2023-03-27 | -17.42 |
| 2023-03-24 | -15.80 |
| 2023-03-23 | -14.18 |
| 2023-03-22 | -15.80 |
| 2023-03-21 | -14.18 |
| 2023-03-20 | -14.18 |
| 2023-03-17 | -12.56 |
| 2023-03-16 | -12.56 |
| 2023-03-15 | -12.56 |
| 2023-03-14 | -14.18 |
| 2023-03-13 | -12.56 |
| 2023-03-10 | -10.94 |
| 2023-03-09 | -10.94 |
| 2023-03-08 | -9.32 |
| 2023-03-07 | -7.70 |
| 2023-03-06 | -10.94 |
| 2023-03-03 | -7.70 |
| 2023-03-02 | -10.94 |
| 2023-03-01 | -9.32 |
| 2023-02-28 | -10.94 |
| 2023-02-27 | -10.94 |
| 2023-02-24 | -9.32 |
| 2023-02-23 | -9.32 |
| 2023-02-22 | -9.32 |
| 2023-02-21 | -9.32 |
| 2023-02-20 | -9.32 |
| 2023-02-17 | -10.94 |
| 2023-02-16 | -9.32 |
| 2023-02-15 | -9.32 |
| 2023-02-14 | -7.70 |
| 2023-02-13 | -6.09 |
| 2023-02-10 | -4.47 |
| 2023-02-09 | -6.09 |
| 2023-02-08 | -4.47 |
| 2023-02-07 | -6.09 |
| 2023-02-06 | -4.47 |
| 2023-02-03 | -4.47 |
| 2023-02-02 | -2.85 |
| 2023-02-01 | -4.47 |
| 2023-01-31 | -4.47 |
| 2023-01-30 | -2.85 |
| 2023-01-27 | -4.47 |
| 2023-01-26 | -4.47 |
| 2023-01-20 | -6.09 |
| 2023-01-19 | -6.09 |
| 2023-01-18 | -7.70 |
| 2023-01-17 | -6.09 |
| 2023-01-16 | -7.70 |
| 2023-01-13 | -7.70 |
| 2023-01-12 | -7.70 |
| 2023-01-11 | -7.70 |
| 2023-01-10 | -9.32 |
| 2023-01-09 | -7.70 |
| 2023-01-06 | -7.70 |
| 2023-01-05 | -7.70 |
| 2023-01-04 | -6.09 |
| 2023-01-03 | -10.94 |
| 2022-12-30 | -10.94 |
| 2022-12-29 | -10.94 |
| 2022-12-28 | -9.32 |
| 2022-12-23 | -7.70 |
| 2022-12-22 | -9.32 |
| 2022-12-21 | -9.32 |
| 2022-12-20 | -7.70 |
| 2022-12-19 | -6.09 |
| 2022-12-16 | -6.09 |
| 2022-12-15 | -6.09 |
| 2022-12-14 | -6.09 |
| 2022-12-13 | -2.85 |
| 2022-12-12 | -2.85 |
| 2022-12-09 | 0.39 |
| 2022-12-08 | -10.94 |
| 2022-12-07 | -14.18 |
| 2022-12-06 | -12.56 |
| 2022-12-05 | -12.56 |
| 2022-12-02 | -15.80 |
| 2022-12-01 | -15.80 |
| 2022-11-30 | -14.18 |
| 2022-11-29 | -10.94 |
| 2022-11-28 | -12.56 |
| 2022-11-25 | -9.32 |
| 2022-11-24 | -12.56 |
| 2022-11-23 | -14.18 |
| 2022-11-22 | -14.18 |
| 2022-11-21 | -12.56 |
| 2022-11-18 | -7.70 |
| 2022-11-17 | -4.47 |
| 2022-11-16 | -6.09 |
| 2022-11-15 | 2.01 |
| 2022-11-14 | 0.39 |
| 2022-11-11 | -2.85 |
| 2022-11-10 | -7.70 |
| 2022-11-09 | -6.09 |
| 2022-11-08 | -7.70 |
| 2022-11-07 | -7.70 |
| 2022-11-04 | -6.09 |
| 2022-11-03 | -7.70 |
| 2022-11-02 | -10.94 |
| 2022-11-01 | -9.32 |
| 2022-10-31 | -10.94 |
| 2022-10-28 | -7.70 |
| 2022-10-27 | -9.32 |
| 2022-10-26 | -7.70 |
| 2022-10-25 | -9.32 |
| 2022-10-24 | -9.32 |
| 2022-10-21 | -4.47 |
| 2022-10-20 | -1.23 |
| 2022-10-19 | -4.47 |
| 2022-10-18 | -6.09 |
| 2022-10-17 | -7.70 |
| 2022-10-14 | -7.70 |
| 2022-10-13 | -4.47 |
| 2022-10-12 | -6.09 |
| 2022-10-11 | -6.09 |
| 2022-10-10 | -7.70 |
| 2022-10-07 | -6.09 |
| 2022-10-06 | -1.23 |
| 2022-10-05 | -2.85 |
| 2022-10-03 | -7.70 |
| 2022-09-30 | -12.56 |
| 2022-09-29 | -12.56 |
| 2022-09-28 | -10.94 |
| 2022-09-27 | -10.94 |
| 2022-09-26 | -10.94 |
| 2022-09-23 | -10.94 |
| 2022-09-22 | -7.70 |
| 2022-09-21 | -7.70 |
| 2022-09-20 | -7.70 |
| 2022-09-19 | -7.70 |
| 2022-09-16 | -4.47 |
| 2022-09-15 | -2.85 |
| 2022-09-14 | -4.47 |
| 2022-09-13 | -2.85 |
| 2022-09-09 | -4.47 |
| 2022-09-08 | -4.47 |
| 2022-09-07 | -4.47 |
| 2022-09-06 | -4.47 |
| 2022-09-05 | -2.85 |
| 2022-09-02 | 0.39 |
| 2022-09-01 | 0.39 |
| 2022-08-31 | 0.39 |
| 2022-08-30 | -1.23 |
| 2022-08-29 | 2.01 |
| 2022-08-26 | -1.23 |
| 2022-08-25 | -1.23 |
| 2022-08-24 | -1.23 |
| 2022-08-23 | 2.01 |
| 2022-08-22 | 2.01 |
| 2022-08-19 | 0.39 |
| 2022-08-18 | 2.01 |
| 2022-08-17 | -1.23 |
| 2022-08-16 | 3.63 |
| 2022-08-15 | 3.63 |
| 2022-08-12 | 3.63 |
| 2022-08-11 | 5.25 |
| 2022-08-10 | 2.01 |
| 2022-08-09 | 2.01 |
| 2022-08-08 | 2.01 |
| 2022-08-05 | 3.63 |
| 2022-08-04 | -1.23 |
| 2022-08-03 | 0.39 |
| 2022-08-02 | 0.39 |
| 2022-08-01 | 2.01 |
| 2022-07-29 | 5.25 |
| 2022-07-28 | 3.63 |
| 2022-07-27 | 6.87 |
| 2022-07-26 | 0.39 |
| 2022-07-25 | 2.01 |
| 2022-07-22 | 5.25 |
| 2022-07-21 | 2.01 |
| 2022-07-20 | 6.87 |
| 2022-07-19 | 3.63 |
| 2022-07-18 | 6.87 |
| 2022-07-15 | 2.01 |
| 2022-07-14 | 8.49 |
| 2022-07-13 | 8.49 |
| 2022-07-12 | 10.11 |
| 2022-07-11 | 11.73 |
| 2022-07-08 | 13.35 |
| 2022-07-07 | 11.73 |
| 2022-07-06 | 13.35 |
| 2022-07-05 | 11.73 |
| 2022-07-04 | 11.73 |
| 2022-06-30 | 8.49 |
| 2022-06-29 | 10.11 |
| 2022-06-28 | 11.73 |
| 2022-06-27 | 10.11 |
| 2022-06-24 | 10.11 |
| 2022-06-23 | 13.35 |
| 2022-06-22 | 10.11 |
| 2022-06-21 | 13.35 |
| 2022-06-20 | 14.96 |
| 2022-06-17 | 11.73 |
| 2022-06-16 | 11.73 |
| 2022-06-15 | 13.35 |
| 2022-06-14 | 13.35 |
| 2022-06-13 | 11.73 |
| 2022-06-10 | 14.96 |
| 2022-06-09 | 13.35 |
| 2022-06-08 | 16.58 |
| 2022-06-07 | 11.73 |
| 2022-06-06 | 13.35 |
| 2022-06-02 | 11.73 |
| 2022-06-01 | 13.35 |
| 2022-05-31 | 10.11 |
| 2022-05-30 | 11.73 |
| 2022-05-27 | 11.73 |
| 2022-05-26 | 10.24 |
| 2022-05-25 | 8.75 |
| 2022-05-24 | 8.75 |
| 2022-05-23 | 11.73 |
| 2022-05-20 | 11.73 |
| 2022-05-19 | 14.71 |
| 2022-05-18 | 11.73 |
| 2022-05-17 | 10.24 |
| 2022-05-16 | 10.24 |
| 2022-05-13 | 8.75 |
| 2022-05-12 | 8.75 |
| 2022-05-11 | 8.75 |
| 2022-05-10 | 8.75 |
| 2022-05-06 | 8.75 |
| 2022-05-05 | 11.73 |
| 2022-05-04 | 11.73 |
| 2022-05-03 | 13.22 |
| 2022-04-29 | 11.73 |
| 2022-04-28 | 11.73 |
| 2022-04-27 | 8.75 |
| 2022-04-26 | 8.75 |
| 2022-04-25 | 8.75 |
| 2022-04-22 | 13.22 |
| 2022-04-21 | 13.22 |
| 2022-04-20 | 14.71 |
| 2022-04-19 | 16.20 |
| 2022-04-14 | 11.73 |
| 2022-04-13 | 13.22 |
| 2022-04-12 | 11.73 |
| 2022-04-11 | 11.73 |
| 2022-04-08 | 11.73 |
| 2022-04-07 | 11.73 |
| 2022-04-06 | 13.22 |
| 2022-04-04 | 11.73 |
| 2022-04-01 | 11.73 |
| 2022-03-31 | 8.75 |
| 2022-03-30 | 11.73 |
| 2022-03-29 | 13.22 |
| 2022-03-28 | 14.71 |
| 2022-03-25 | 14.71 |
| 2022-03-24 | 14.71 |
| 2022-03-23 | 14.71 |
| 2022-03-22 | 13.22 |
| 2022-03-21 | 14.71 |
| 2022-03-18 | 14.71 |
| 2022-03-17 | 17.68 |
| 2022-03-16 | 8.75 |
| 2022-03-15 | -0.19 |
| 2022-03-14 | 10.24 |
| 2022-03-11 | 16.20 |
| 2022-03-10 | 14.71 |
| 2022-03-09 | 14.71 |
| 2022-03-08 | 14.71 |
| 2022-03-07 | 14.71 |
| 2022-03-04 | 14.71 |
| 2022-03-03 | 16.20 |
| 2022-03-02 | 13.22 |
| 2022-03-01 | 16.20 |
| 2022-02-28 | 16.20 |
| 2022-02-25 | 19.17 |
| 2022-02-24 | 16.20 |
| 2022-02-23 | 22.15 |
| 2022-02-22 | 22.15 |
| 2022-02-21 | 23.64 |
| 2022-02-18 | 28.11 |
| 2022-02-17 | 23.64 |
| 2022-02-16 | 22.15 |
| 2022-02-15 | 23.64 |
| 2022-02-14 | 26.62 |
| 2022-02-11 | 28.11 |
| 2022-02-10 | 28.11 |
| 2022-02-09 | 23.64 |
| 2022-02-08 | 20.66 |
| 2022-02-07 | 20.66 |
| 2022-02-04 | 20.66 |
| 2022-01-31 | 20.66 |
| 2022-01-28 | 19.17 |
| 2022-01-27 | 17.68 |
| 2022-01-26 | 20.66 |
| 2022-01-25 | 22.15 |
| 2022-01-24 | 23.64 |
| 2022-01-21 | 22.15 |
| 2022-01-20 | 20.66 |
| 2022-01-19 | 17.68 |
| 2022-01-18 | 17.68 |
| 2022-01-17 | 13.22 |
| 2022-01-14 | 13.22 |
| 2022-01-13 | 13.22 |
| 2022-01-12 | 14.71 |
| 2022-01-11 | 14.71 |
| 2022-01-10 | 14.71 |
| 2022-01-07 | 11.73 |
| 2022-01-06 | 8.75 |
| 2022-01-05 | 10.24 |
| 2022-01-04 | 8.75 |
| 2022-01-03 | 8.75 |
| 2021-12-31 | 10.24 |
| 2021-12-30 | 7.26 |
| 2021-12-29 | 7.26 |
| 2021-12-28 | 10.24 |
| 2021-12-24 | 7.26 |
| 2021-12-23 | 4.28 |
| 2021-12-22 | 2.79 |
| 2021-12-21 | 2.79 |
| 2021-12-20 | 1.30 |
| 2021-12-17 | 5.77 |
| 2021-12-16 | 7.26 |
| 2021-12-15 | 7.26 |
| 2021-12-14 | 13.22 |
| 2021-12-13 | 20.66 |
| 2021-12-10 | 23.64 |
| 2021-12-09 | 23.64 |
| 2021-12-08 | 23.64 |
| 2021-12-07 | 22.15 |
| 2021-12-06 | 23.64 |
| 2021-12-03 | 23.64 |
| 2021-12-02 | 22.15 |
| 2021-12-01 | 25.13 |
| 2021-11-30 | 26.62 |
| 2021-11-29 | 22.15 |
| 2021-11-26 | 22.15 |
| 2021-11-25 | 25.13 |
| 2021-11-24 | 25.13 |
| 2021-11-23 | 26.62 |
| 2021-11-22 | 25.13 |
| 2021-11-19 | 26.62 |
| 2021-11-18 | 25.13 |
| 2021-11-17 | 23.64 |
| 2021-11-16 | 22.15 |
| 2021-11-15 | 25.13 |
| 2021-11-12 | 28.11 |
| 2021-11-11 | 28.11 |
| 2021-11-10 | 28.11 |
| 2021-11-09 | 23.64 |
| 2021-11-08 | 23.64 |
| 2021-11-05 | 20.66 |
| 2021-11-04 | 25.13 |
| 2021-11-03 | 26.62 |
| 2021-11-02 | 23.64 |
| 2021-11-01 | 26.62 |
| 2021-10-29 | 29.60 |
| 2021-10-28 | 29.60 |
| 2021-10-27 | 31.09 |
| 2021-10-26 | 28.11 |
| 2021-10-25 | 31.09 |
| 2021-10-22 | 32.58 |
| 2021-10-21 | 34.07 |
| 2021-10-20 | 31.09 |
| 2021-10-19 | 31.09 |
| 2021-10-18 | 31.09 |
| 2021-10-15 | 29.60 |
| 2021-10-12 | 29.60 |
| 2021-10-11 | 32.58 |
| 2021-10-08 | 34.07 |
| 2021-10-07 | 31.09 |
| 2021-10-06 | 31.09 |
| 2021-10-05 | 32.58 |
| 2021-10-04 | 32.58 |
| 2021-09-30 | 32.58 |
| 2021-09-29 | 32.58 |
| 2021-09-28 | 26.62 |
| 2021-09-27 | 25.13 |
| 2021-09-24 | 31.09 |
| 2021-09-23 | 31.09 |
| 2021-09-21 | 28.11 |
| 2021-09-20 | 26.62 |
| 2021-09-17 | 34.07 |
| 2021-09-16 | 38.54 |
| 2021-09-15 | 41.52 |
| 2021-09-14 | 44.50 |
| 2021-09-13 | 47.48 |
| 2021-09-10 | 50.46 |
| 2021-09-09 | 47.48 |
| 2021-09-08 | 47.48 |
| 2021-09-07 | 48.97 |
| 2021-09-06 | 48.97 |
| 2021-09-03 | 50.46 |
| 2021-09-02 | 54.93 |
| 2021-09-01 | 53.44 |
| 2021-08-31 | 51.95 |
| 2021-08-30 | 50.46 |
| 2021-08-27 | 51.95 |
| 2021-08-26 | 51.95 |
| 2021-08-25 | 51.95 |
| 2021-08-24 | 51.95 |
| 2021-08-23 | 53.44 |
| 2021-08-20 | 50.46 |
| 2021-08-19 | 48.97 |
| 2021-08-18 | 54.93 |
| 2021-08-17 | 53.44 |
| 2021-08-16 | 54.93 |
| 2021-08-13 | 57.91 |
| 2021-08-12 | 53.44 |
| 2021-08-11 | 53.44 |
| 2021-08-10 | 54.93 |
| 2021-08-09 | 50.46 |
| 2021-08-06 | 48.97 |
| 2021-08-05 | 50.46 |
| 2021-08-04 | 48.97 |
| 2021-08-03 | 53.44 |
| 2021-08-02 | 50.46 |
| 2021-07-30 | 50.46 |
| 2021-07-29 | 50.46 |
| 2021-07-28 | 47.48 |
| 2021-07-27 | 47.48 |
| 2021-07-26 | 51.95 |
| 2021-07-23 | 60.89 |
| 2021-07-22 | 62.38 |
| 2021-07-21 | 62.38 |
| 2021-07-20 | 60.89 |
| 2021-07-19 | 62.38 |
| 2021-07-16 | 63.86 |
| 2021-07-15 | 63.86 |
| 2021-07-14 | 65.35 |
| 2021-07-13 | 65.35 |
| 2021-07-12 | 66.84 |
| 2021-07-09 | 62.38 |
| 2021-07-08 | 65.35 |
| 2021-07-07 | 65.35 |
| 2021-07-06 | 65.35 |
| 2021-07-05 | 62.38 |
| 2021-07-02 | 60.89 |
| 2021-06-30 | 62.38 |
| 2021-06-29 | 63.86 |
| 2021-06-28 | 65.35 |
| 2021-06-25 | 63.86 |
| 2021-06-24 | 65.35 |
| 2021-06-23 | 66.84 |
| 2021-06-22 | 66.84 |
| 2021-06-21 | 63.86 |
| 2021-06-18 | 65.35 |
| 2021-06-17 | 66.84 |
| 2021-06-16 | 65.35 |
| 2021-06-15 | 66.84 |
| 2021-06-11 | 65.35 |
| 2021-06-10 | 66.84 |
| 2021-06-09 | 65.35 |
| 2021-06-08 | 65.35 |
| 2021-06-07 | 65.35 |
| 2021-06-04 | 65.35 |
| 2021-06-03 | 68.33 |
| 2021-06-02 | 68.33 |
| 2021-06-01 | 65.35 |
| 2021-05-31 | 65.35 |
| 2021-05-28 | 66.84 |
| 2021-05-27 | 63.86 |
| 2021-05-26 | 61.06 |
| 2021-05-25 | 59.66 |
| 2021-05-24 | 62.46 |
| 2021-05-21 | 61.06 |
| 2021-05-20 | 62.46 |
| 2021-05-18 | 63.86 |
| 2021-05-17 | 61.06 |
| 2021-05-14 | 58.26 |
| 2021-05-13 | 58.26 |
| 2021-05-12 | 61.06 |
| 2021-05-11 | 62.46 |
| 2021-05-10 | 63.86 |
| 2021-05-07 | 61.06 |
| 2021-05-06 | 62.46 |
| 2021-05-05 | 59.66 |
| 2021-05-04 | 61.06 |
| 2021-05-03 | 59.66 |
| 2021-04-30 | 59.66 |
| 2021-04-29 | 59.66 |
| 2021-04-28 | 59.66 |
| 2021-04-27 | 61.06 |
| 2021-04-26 | 61.06 |
| 2021-04-23 | 61.06 |
| 2021-04-22 | 63.86 |
| 2021-04-21 | 63.86 |
| 2021-04-20 | 62.46 |
| 2021-04-19 | 62.46 |
| 2021-04-16 | 61.06 |
| 2021-04-15 | 62.46 |
| 2021-04-14 | 62.46 |
| 2021-04-13 | 59.66 |
| 2021-04-12 | 61.06 |
| 2021-04-09 | 61.06 |
| 2021-04-08 | 61.06 |
| 2021-04-07 | 61.06 |
| 2021-04-01 | 62.46 |
| 2021-03-31 | 59.66 |
| 2021-03-30 | 61.06 |
| 2021-03-29 | 61.06 |
| 2021-03-26 | 58.26 |
| 2021-03-25 | 59.66 |
| 2021-03-24 | 59.66 |
| 2021-03-23 | 62.46 |
| 2021-03-22 | 63.86 |
| 2021-03-19 | 63.86 |
| 2021-03-18 | 66.67 |
| 2021-03-17 | 65.27 |
| 2021-03-16 | 66.67 |
| 2021-03-15 | 63.86 |
| 2021-03-12 | 63.86 |
| 2021-03-11 | 61.06 |
| 2021-03-10 | 61.06 |
| 2021-03-09 | 61.06 |
| 2021-03-08 | 63.86 |
| 2021-03-05 | 61.06 |
| 2021-03-04 | 63.86 |
| 2021-03-03 | 62.46 |
| 2021-03-02 | 61.06 |
| 2021-03-01 | 61.06 |
| 2021-02-26 | 62.46 |
| 2021-02-25 | 65.27 |
| 2021-02-24 | 62.46 |
| 2021-02-23 | 63.86 |
| 2021-02-22 | 61.06 |
| 2021-02-19 | 59.66 |
| 2021-02-18 | 58.26 |
| 2021-02-17 | 58.26 |
| 2021-02-16 | 58.26 |
| 2021-02-11 | 58.26 |
| 2021-02-10 | 56.86 |
| 2021-02-09 | 58.26 |
| 2021-02-08 | 56.86 |
| 2021-02-05 | 58.26 |
| 2021-02-04 | 56.86 |
| 2021-02-03 | 58.26 |
| 2021-02-02 | 56.86 |
| 2021-02-01 | 58.26 |
| 2021-01-29 | 56.86 |
| 2021-01-28 | 58.26 |
| 2021-01-27 | 59.66 |
| 2021-01-26 | 59.66 |
| 2021-01-25 | 59.66 |
| 2021-01-22 | 62.46 |
| 2021-01-21 | 65.27 |
| 2021-01-20 | 69.47 |
| 2021-01-19 | 69.47 |
| 2021-01-18 | 65.27 |
| 2021-01-15 | 62.46 |
| 2021-01-14 | 65.27 |
| 2021-01-13 | 63.86 |
| 2021-01-12 | 62.46 |
| 2021-01-11 | 61.06 |
| 2021-01-08 | 62.46 |
| 2021-01-07 | 61.06 |
| 2021-01-06 | 59.66 |
| 2021-01-05 | 59.66 |
| 2021-01-04 | 62.46 |
| 2020-12-31 | 59.66 |
| 2020-12-30 | 59.66 |
| 2020-12-29 | 59.66 |
| 2020-12-28 | 59.66 |
| 2020-12-24 | 59.66 |
| 2020-12-23 | 58.26 |
| 2020-12-22 | 58.26 |
| 2020-12-21 | 59.66 |
| 2020-12-18 | 59.66 |
| 2020-12-17 | 58.26 |
| 2020-12-16 | 59.66 |
| 2020-12-15 | 61.06 |
| 2020-12-14 | 61.06 |
| 2020-12-11 | 62.46 |
| 2020-12-10 | 61.06 |
| 2020-12-09 | 63.86 |
| 2020-12-08 | 61.06 |
| 2020-12-07 | 68.07 |
| 2020-12-04 | 66.67 |
| 2020-12-03 | 65.27 |
| 2020-12-02 | 68.07 |
| 2020-12-01 | 66.67 |
| 2020-11-30 | 63.86 |
| 2020-11-27 | 65.27 |
| 2020-11-26 | 63.86 |
| 2020-11-25 | 65.27 |
| 2020-11-24 | 63.86 |
| 2020-11-23 | 65.27 |
| 2020-11-20 | 65.27 |
| 2020-11-19 | 66.67 |
| 2020-11-18 | 68.07 |
| 2020-11-17 | 68.07 |
| 2020-11-16 | 66.67 |
| 2020-11-13 | 68.07 |
| 2020-11-12 | 72.27 |
| 2020-11-11 | 69.47 |
| 2020-11-10 | 65.27 |
| 2020-11-09 | 65.27 |
| 2020-11-06 | 62.46 |
| 2020-11-05 | 63.86 |
| 2020-11-04 | 58.26 |
| 2020-11-03 | 55.46 |
| 2020-11-02 | 55.46 |
| 2020-10-30 | 56.86 |
| 2020-10-29 | 56.86 |
| 2020-10-28 | 58.26 |
| 2020-10-27 | 61.06 |
| 2020-10-23 | 62.46 |
| 2020-10-22 | 62.46 |
| 2020-10-21 | 62.46 |
| 2020-10-20 | 62.46 |
| 2020-10-19 | 63.86 |
| 2020-10-16 | 62.46 |
| 2020-10-15 | 61.06 |
| 2020-10-14 | 65.27 |
| 2020-10-12 | 66.67 |
| 2020-10-09 | 62.46 |
| 2020-10-08 | 55.46 |
| 2020-10-07 | 55.46 |
| 2020-10-06 | 58.26 |
| 2020-10-05 | 54.06 |
| 2020-09-30 | 54.06 |
| 2020-09-29 | 55.46 |
| 2020-09-28 | 55.46 |
| 2020-09-25 | 54.06 |
| 2020-09-24 | 58.26 |
| 2020-09-23 | 61.06 |
| 2020-09-22 | 65.27 |
| 2020-09-21 | 62.46 |
| 2020-09-18 | 63.86 |
| 2020-09-17 | 63.86 |
| 2020-09-16 | 65.27 |
| 2020-09-15 | 66.67 |
| 2020-09-14 | 62.46 |
| 2020-09-11 | 63.86 |
| 2020-09-10 | 63.86 |
| 2020-09-09 | 63.86 |
| 2020-09-08 | 66.67 |
| 2020-09-07 | 65.27 |
| 2020-09-04 | 68.07 |
| 2020-09-03 | 66.67 |
| 2020-09-02 | 66.67 |
| 2020-09-01 | 69.47 |
| 2020-08-31 | 65.27 |
| 2020-08-28 | 69.47 |
| 2020-08-27 | 72.27 |
| 2020-08-26 | 70.87 |
| 2020-08-25 | 73.67 |
| 2020-08-24 | 75.07 |
| 2020-08-21 | 76.47 |
| 2020-08-20 | 77.87 |
| 2020-08-19 | 80.67 |
| 2020-08-18 | 80.67 |
| 2020-08-17 | 77.87 |
| 2020-08-14 | 76.47 |
| 2020-08-13 | 77.87 |
| 2020-08-12 | 76.47 |
| 2020-08-11 | 75.07 |
| 2020-08-10 | 75.07 |
| 2020-08-07 | 75.07 |
| 2020-08-06 | 75.07 |
| 2020-08-05 | 79.27 |
| 2020-08-04 | 77.87 |
| 2020-08-03 | 76.47 |
| 2020-07-31 | 80.67 |
| 2020-07-30 | 77.87 |
| 2020-07-29 | 77.87 |
| 2020-07-28 | 75.07 |
| 2020-07-27 | 73.67 |
| 2020-07-24 | 76.47 |
| 2020-07-23 | 84.87 |
| 2020-07-22 | 86.27 |
| 2020-07-21 | 90.48 |
| 2020-07-20 | 90.48 |
| 2020-07-17 | 89.07 |
| 2020-07-16 | 84.87 |
| 2020-07-15 | 86.27 |
| 2020-07-14 | 90.48 |
| 2020-07-13 | 91.88 |
| 2020-07-10 | 91.88 |
| 2020-07-09 | 97.48 |
| 2020-07-08 | 100.28 |
| 2020-07-07 | 100.28 |
| 2020-07-06 | 98.88 |
| 2020-07-03 | 83.47 |
| 2020-07-02 | 79.27 |
| 2020-06-30 | 66.67 |
| 2020-06-29 | 63.86 |
| 2020-06-26 | 65.27 |
| 2020-06-24 | 59.66 |
| 2020-06-23 | 63.86 |
| 2020-06-22 | 68.07 |
| 2020-06-19 | 69.47 |
| 2020-06-18 | 69.47 |
| 2020-06-17 | 69.47 |
| 2020-06-16 | 68.07 |
| 2020-06-15 | 63.86 |
| 2020-06-12 | 66.67 |
| 2020-06-11 | 65.27 |
| 2020-06-10 | 63.86 |
| 2020-06-09 | 69.47 |
| 2020-06-08 | 66.67 |
| 2020-06-05 | 68.07 |
| 2020-06-04 | 69.47 |
| 2020-06-03 | 70.87 |
| 2020-06-02 | 70.87 |
| 2020-06-01 | 68.07 |
| 2020-05-29 | 54.06 |
| 2020-05-28 | 55.46 |
| 2020-05-27 | 55.46 |
| 2020-05-26 | 52.66 |
| 2020-05-25 | 49.86 |
| 2020-05-22 | 48.46 |
| 2020-05-21 | 58.26 |
| 2020-05-20 | 59.51 |
| 2020-05-19 | 58.26 |
| 2020-05-18 | 57.02 |
| 2020-05-15 | 55.77 |
| 2020-05-14 | 54.52 |
| 2020-05-13 | 57.02 |
| 2020-05-12 | 58.26 |
| 2020-05-11 | 60.75 |
| 2020-05-08 | 59.51 |
| 2020-05-07 | 58.26 |
| 2020-05-06 | 57.02 |
| 2020-05-05 | 55.77 |
| 2020-05-04 | 55.77 |
| 2020-04-29 | 59.51 |
| 2020-04-28 | 59.51 |
| 2020-04-27 | 55.77 |
| 2020-04-24 | 53.28 |
| 2020-04-23 | 54.52 |
| 2020-04-22 | 57.02 |
| 2020-04-21 | 57.02 |
| 2020-04-20 | 58.26 |
| 2020-04-17 | 55.77 |
| 2020-04-16 | 57.02 |
| 2020-04-15 | 57.02 |
| 2020-04-14 | 63.25 |
| 2020-04-09 | 59.51 |
| 2020-04-08 | 58.26 |
| 2020-04-07 | 57.02 |
| 2020-04-06 | 58.26 |
| 2020-04-03 | 58.26 |
| 2020-04-02 | 55.77 |
| 2020-04-01 | 53.28 |
| 2020-03-31 | 50.79 |
| 2020-03-30 | 45.80 |
| 2020-03-27 | 28.35 |
| 2020-03-26 | 27.11 |
| 2020-03-25 | 28.35 |
| 2020-03-24 | 22.12 |
| 2020-03-23 | 18.39 |
| 2020-03-20 | 19.63 |
| 2020-03-19 | 12.15 |
| 2020-03-18 | 19.63 |
| 2020-03-17 | 22.12 |
| 2020-03-16 | 24.62 |
| 2020-03-13 | 32.09 |
| 2020-03-12 | 38.32 |
| 2020-03-11 | 43.31 |
| 2020-03-10 | 43.31 |
| 2020-03-09 | 43.31 |
| 2020-03-06 | 48.29 |
| 2020-03-05 | 50.79 |
| 2020-03-04 | 52.03 |
| 2020-03-03 | 49.54 |
| 2020-03-02 | 52.03 |
| 2020-02-28 | 44.55 |
| 2020-02-27 | 47.05 |
| 2020-02-26 | 48.29 |
| 2020-02-25 | 44.55 |
| 2020-02-24 | 45.80 |
| 2020-02-21 | 49.54 |
| 2020-02-20 | 50.79 |
| 2020-02-19 | 50.79 |
| 2020-02-18 | 49.54 |
| 2020-02-17 | 54.52 |
| 2020-02-14 | 54.52 |
| 2020-02-13 | 55.77 |
| 2020-02-12 | 55.77 |
| 2020-02-11 | 53.28 |
| 2020-02-10 | 49.54 |
| 2020-02-07 | 48.29 |
| 2020-02-06 | 50.79 |
| 2020-02-05 | 47.05 |
| 2020-02-04 | 47.05 |
| 2020-02-03 | 44.55 |
| 2020-01-31 | 45.80 |
| 2020-01-30 | 43.31 |
| 2020-01-29 | 53.28 |
| 2020-01-24 | 60.75 |
| 2020-01-23 | 60.75 |
| 2020-01-22 | 63.25 |
| 2020-01-21 | 60.75 |
| 2020-01-20 | 68.23 |
| 2020-01-17 | 69.48 |
| 2020-01-16 | 66.99 |
| 2020-01-15 | 65.74 |
| 2020-01-14 | 65.74 |
| 2020-01-13 | 64.49 |
| 2020-01-10 | 62.00 |
| 2020-01-09 | 63.25 |
| 2020-01-08 | 62.00 |
| 2020-01-07 | 65.74 |
| 2020-01-06 | 53.28 |
| 2020-01-03 | 53.28 |
| 2020-01-02 | 54.52 |
| 2019-12-31 | 52.03 |
| 2019-12-30 | 52.03 |
| 2019-12-27 | 50.79 |
| 2019-12-24 | 48.29 |
| 2019-12-23 | 48.29 |
| 2019-12-20 | 48.29 |
| 2019-12-19 | 48.29 |
| 2019-12-18 | 49.54 |
| 2019-12-17 | 48.29 |
| 2019-12-16 | 47.05 |
| 2019-12-13 | 47.05 |
| 2019-12-12 | 45.80 |
| 2019-12-11 | 45.80 |
| 2019-12-10 | 44.55 |
| 2019-12-09 | 45.80 |
| 2019-12-06 | 42.06 |
| 2019-12-05 | 42.06 |
| 2019-12-04 | 44.55 |
| 2019-12-03 | 43.31 |
| 2019-12-02 | 43.31 |
| 2019-11-29 | 40.82 |
| 2019-11-28 | 42.06 |
| 2019-11-27 | 40.82 |
| 2019-11-26 | 44.55 |
| 2019-11-25 | 42.06 |
| 2019-11-22 | 43.31 |
| 2019-11-21 | 38.32 |
| 2019-11-20 | 39.57 |
| 2019-11-19 | 40.82 |
| 2019-11-18 | 39.57 |
| 2019-11-15 | 39.57 |
| 2019-11-14 | 39.57 |
| 2019-11-13 | 40.82 |
| 2019-11-12 | 42.06 |
| 2019-11-11 | 40.82 |
| 2019-11-08 | 44.55 |
| 2019-11-07 | 45.80 |
| 2019-11-06 | 45.80 |
| 2019-11-05 | 42.06 |
| 2019-11-04 | 40.82 |
| 2019-11-01 | 40.82 |
| 2019-10-31 | 38.32 |
| 2019-10-30 | 39.57 |
| 2019-10-29 | 37.08 |
| 2019-10-28 | 35.83 |
| 2019-10-25 | 37.08 |
| 2019-10-24 | 38.32 |
| 2019-10-23 | 37.08 |
| 2019-10-22 | 37.08 |
| 2019-10-21 | 35.83 |
| 2019-10-18 | 37.08 |
| 2019-10-17 | 39.57 |
| 2019-10-16 | 38.32 |
| 2019-10-15 | 38.32 |
| 2019-10-14 | 34.59 |
| 2019-10-11 | 35.83 |
| 2019-10-10 | 34.59 |
| 2019-10-09 | 33.34 |
| 2019-10-08 | 33.34 |
| 2019-10-04 | 35.83 |
| 2019-10-03 | 33.34 |
| 2019-10-02 | 34.59 |
| 2019-09-30 | 34.59 |
| 2019-09-27 | 32.09 |
| 2019-09-26 | 33.34 |
| 2019-09-25 | 30.85 |
| 2019-09-24 | 35.83 |
| 2019-09-23 | 34.59 |
| 2019-09-20 | 35.83 |
| 2019-09-19 | 34.59 |
| 2019-09-18 | 37.08 |
| 2019-09-17 | 39.57 |
| 2019-09-16 | 40.82 |
| 2019-09-13 | 39.57 |
| 2019-09-12 | 35.83 |
| 2019-09-11 | 37.08 |
| 2019-09-10 | 35.83 |
| 2019-09-09 | 33.34 |
| 2019-09-06 | 34.59 |
| 2019-09-05 | 33.34 |
| 2019-09-04 | 30.85 |
| 2019-09-03 | 28.35 |
| 2019-09-02 | 29.60 |
| 2019-08-30 | 27.11 |
| 2019-08-29 | 28.35 |
| 2019-08-28 | 28.35 |
| 2019-08-27 | 27.11 |
| 2019-08-26 | 28.35 |
| 2019-08-23 | 29.60 |
| 2019-08-22 | 30.85 |
| 2019-08-21 | 32.09 |
| 2019-08-20 | 32.09 |
| 2019-08-19 | 35.83 |
| 2019-08-16 | 27.11 |
| 2019-08-15 | 29.60 |
| 2019-08-14 | 25.86 |
| 2019-08-13 | 25.86 |
| 2019-08-12 | 28.35 |
| 2019-08-09 | 25.86 |
| 2019-08-08 | 30.85 |
| 2019-08-07 | 28.35 |
| 2019-08-06 | 27.11 |
| 2019-08-05 | 29.60 |
| 2019-08-02 | 35.83 |
| 2019-08-01 | 39.57 |
| 2019-07-31 | 39.57 |
| 2019-07-30 | 40.82 |
| 2019-07-29 | 40.82 |
| 2019-07-26 | 42.06 |
| 2019-07-25 | 42.06 |
| 2019-07-24 | 43.31 |
| 2019-07-23 | 42.06 |
| 2019-07-22 | 44.55 |
| 2019-07-19 | 45.80 |
| 2019-07-18 | 43.31 |
| 2019-07-17 | 45.80 |
| 2019-07-16 | 45.80 |
| 2019-07-15 | 47.05 |
| 2019-07-12 | 47.05 |
| 2019-07-11 | 44.55 |
| 2019-07-10 | 43.31 |
| 2019-07-09 | 43.31 |
| 2019-07-08 | 43.31 |
| 2019-07-05 | 47.05 |
| 2019-07-04 | 50.79 |
| 2019-07-03 | 48.29 |
| 2019-07-02 | 43.31 |
| 2019-06-28 | 42.06 |
| 2019-06-27 | 42.06 |
| 2019-06-26 | 42.06 |
| 2019-06-25 | 40.82 |
| 2019-06-24 | 42.06 |
| 2019-06-21 | 40.82 |
| 2019-06-20 | 42.06 |
| 2019-06-19 | 39.57 |
| 2019-06-18 | 38.32 |
| 2019-06-17 | 37.08 |
| 2019-06-14 | 37.08 |
| 2019-06-13 | 39.57 |
| 2019-06-12 | 39.57 |
| 2019-06-11 | 43.31 |
| 2019-06-10 | 43.31 |
| 2019-06-06 | 42.06 |
| 2019-06-05 | 40.82 |
| 2019-06-04 | 40.82 |
| 2019-06-03 | 38.32 |
| 2019-05-31 | 38.32 |
| 2019-05-30 | 38.32 |
| 2019-05-29 | 37.08 |
| 2019-05-28 | 34.59 |
| 2019-05-27 | 35.83 |
| 2019-05-24 | 34.59 |
| 2019-05-23 | 30.85 |
| 2019-05-22 | 37.08 |
| 2019-05-21 | 38.32 |
| 2019-05-20 | 39.57 |
| 2019-05-17 | 43.31 |
| 2019-05-16 | 47.05 |
| 2019-05-15 | 47.05 |
| 2019-05-14 | 49.54 |
| 2019-05-10 | 52.03 |
| 2019-05-09 | 50.79 |
| 2019-05-08 | 53.28 |
| 2019-05-07 | 55.77 |
| 2019-05-06 | 58.26 |
| 2019-05-03 | 62.95 |
| 2019-05-02 | 60.61 |
| 2019-04-30 | 60.61 |
| 2019-04-29 | 61.78 |
| 2019-04-26 | 60.61 |
| 2019-04-25 | 60.61 |
| 2019-04-24 | 62.95 |
| 2019-04-23 | 61.78 |
| 2019-04-18 | 64.12 |
| 2019-04-17 | 64.12 |
| 2019-04-16 | 66.47 |
| 2019-04-15 | 65.30 |
| 2019-04-12 | 65.30 |
| 2019-04-11 | 64.12 |
| 2019-04-10 | 68.81 |
| 2019-04-09 | 71.16 |
| 2019-04-08 | 68.81 |
| 2019-04-04 | 64.12 |
| 2019-04-03 | 65.30 |
| 2019-04-02 | 62.95 |
| 2019-04-01 | 64.12 |
| 2019-03-29 | 53.57 |
| 2019-03-28 | 52.40 |
| 2019-03-27 | 52.40 |
| 2019-03-26 | 50.06 |
| 2019-03-25 | 50.06 |
| 2019-03-22 | 54.75 |
| 2019-03-21 | 52.40 |
| 2019-03-20 | 57.09 |
| 2019-03-19 | 52.40 |
| 2019-03-18 | 48.88 |
| 2019-03-15 | 47.71 |
| 2019-03-14 | 47.71 |
| 2019-03-13 | 48.88 |
| 2019-03-12 | 48.88 |
| 2019-03-11 | 46.54 |
| 2019-03-08 | 45.37 |
| 2019-03-07 | 48.88 |
| 2019-03-06 | 50.06 |
| 2019-03-05 | 50.06 |
| 2019-03-04 | 47.71 |
| 2019-03-01 | 43.02 |
| 2019-02-28 | 41.85 |
| 2019-02-27 | 40.68 |
| 2019-02-26 | 44.19 |
| 2019-02-25 | 44.19 |
| 2019-02-22 | 41.85 |
| 2019-02-21 | 41.85 |
| 2019-02-20 | 39.51 |
| 2019-02-19 | 39.51 |
| 2019-02-18 | 40.68 |
| 2019-02-15 | 38.33 |
| 2019-02-14 | 51.23 |
| 2019-02-13 | 51.23 |
| 2019-02-12 | 50.06 |
| 2019-02-11 | 51.23 |
| 2019-02-08 | 50.06 |
| 2019-02-04 | 50.06 |
| 2019-02-01 | 50.06 |
| 2019-01-31 | 51.23 |
| 2019-01-30 | 48.88 |
| 2019-01-29 | 47.71 |
| 2019-01-28 | 45.37 |
| 2019-01-25 | 46.54 |
| 2019-01-24 | 46.54 |
| 2019-01-23 | 46.54 |
| 2019-01-22 | 45.37 |
| 2019-01-21 | 44.19 |
| 2019-01-18 | 43.02 |
| 2019-01-17 | 45.37 |
| 2019-01-16 | 43.02 |
| 2019-01-15 | 34.82 |
| 2019-01-14 | 32.47 |
| 2019-01-11 | 34.82 |
| 2019-01-10 | 31.30 |
| 2019-01-09 | 31.30 |
| 2019-01-08 | 28.95 |
| 2019-01-07 | 28.95 |
| 2019-01-04 | 25.44 |
| 2019-01-03 | 24.27 |
| 2019-01-02 | 26.61 |
| 2018-12-31 | 28.95 |
| 2018-12-28 | 24.27 |
| 2018-12-27 | 24.27 |
| 2018-12-24 | 26.61 |
| 2018-12-21 | 26.61 |
| 2018-12-20 | 25.44 |
| 2018-12-19 | 26.61 |
| 2018-12-18 | 25.44 |
| 2018-12-17 | 27.78 |
| 2018-12-14 | 27.78 |
| 2018-12-13 | 30.13 |
| 2018-12-12 | 26.61 |
| 2018-12-11 | 25.44 |
| 2018-12-10 | 24.27 |
| 2018-12-07 | 30.13 |
| 2018-12-06 | 27.78 |
| 2018-12-05 | 31.30 |
| 2018-12-04 | 32.47 |
| 2018-12-03 | 33.64 |
| 2018-11-30 | 34.82 |
| 2018-11-29 | 33.64 |
| 2018-11-28 | 34.82 |
| 2018-11-27 | 30.13 |
| 2018-11-26 | 32.47 |
| 2018-11-23 | 31.30 |
| 2018-11-22 | 32.47 |
| 2018-11-21 | 35.99 |
| 2018-11-20 | 32.47 |
| 2018-11-19 | 33.64 |
| 2018-11-16 | 32.47 |
| 2018-11-15 | 27.78 |
| 2018-11-14 | 27.78 |
| 2018-11-13 | 26.61 |
| 2018-11-12 | 23.09 |
| 2018-11-09 | 23.09 |
| 2018-11-08 | 31.30 |
| 2018-11-07 | 30.13 |
| 2018-11-06 | 28.95 |
| 2018-11-05 | 23.09 |
| 2018-11-02 | 24.27 |
| 2018-11-01 | 21.92 |
| 2018-10-31 | 18.40 |
| 2018-10-30 | 16.06 |
| 2018-10-29 | 16.06 |
| 2018-10-26 | 16.06 |
| 2018-10-25 | 17.23 |
| 2018-10-24 | 17.23 |
| 2018-10-23 | 17.23 |
| 2018-10-22 | 19.58 |
| 2018-10-19 | 18.40 |
| 2018-10-18 | 14.89 |
| 2018-10-16 | 16.06 |
| 2018-10-15 | 16.06 |
| 2018-10-12 | 21.92 |
| 2018-10-11 | 18.40 |
| 2018-10-10 | 24.27 |
| 2018-10-09 | 26.61 |
| 2018-10-08 | 23.09 |
| 2018-10-05 | 26.61 |
| 2018-10-04 | 31.30 |
| 2018-10-03 | 30.13 |
| 2018-10-02 | 28.95 |
| 2018-09-28 | 35.99 |
| 2018-09-27 | 38.33 |
| 2018-09-26 | 38.33 |
| 2018-09-24 | 40.68 |
| 2018-09-21 | 40.68 |
| 2018-09-20 | 35.99 |
| 2018-09-19 | 37.16 |
| 2018-09-18 | 33.64 |
| 2018-09-17 | 34.82 |
| 2018-09-14 | 37.16 |
| 2018-09-13 | 35.99 |
| 2018-09-12 | 32.47 |
| 2018-09-11 | 34.82 |
| 2018-09-10 | 35.99 |
| 2018-09-07 | 37.16 |
| 2018-09-06 | 35.99 |
| 2018-09-05 | 37.16 |
| 2018-09-04 | 39.51 |
| 2018-09-03 | 39.51 |
| 2018-08-31 | 39.51 |
| 2018-08-30 | 41.85 |
| 2018-08-29 | 44.19 |
| 2018-08-28 | 44.19 |
| 2018-08-27 | 44.19 |
| 2018-08-24 | 43.02 |
| 2018-08-23 | 44.19 |
| 2018-08-22 | 46.54 |
| 2018-08-21 | 46.54 |
| 2018-08-20 | 44.19 |
| 2018-08-17 | 41.85 |
| 2018-08-16 | 43.02 |
| 2018-08-15 | 45.37 |
| 2018-08-14 | 47.71 |
| 2018-08-13 | 51.23 |
| 2018-08-10 | 52.40 |
| 2018-08-09 | 52.40 |
| 2018-08-08 | 52.40 |
| 2018-08-07 | 51.23 |
| 2018-08-06 | 48.88 |
| 2018-08-03 | 51.23 |
| 2018-08-02 | 48.88 |
| 2018-08-01 | 52.40 |
| 2018-07-31 | 51.23 |
| 2018-07-30 | 52.40 |
| 2018-07-27 | 55.92 |
| 2018-07-26 | 57.09 |
| 2018-07-25 | 57.09 |
| 2018-07-24 | 58.26 |
| 2018-07-23 | 54.75 |
| 2018-07-20 | 53.57 |
| 2018-07-19 | 52.40 |
| 2018-07-18 | 53.57 |
| 2018-07-17 | 52.40 |
| 2018-07-16 | 53.57 |
| 2018-07-13 | 52.40 |
| 2018-07-12 | 54.75 |
| 2018-07-11 | 53.57 |
| 2018-07-10 | 55.92 |
| 2018-07-09 | 54.75 |
| 2018-07-06 | 48.88 |
| 2018-07-05 | 52.40 |
| 2018-07-04 | 52.40 |
| 2018-07-03 | 55.92 |
| 2018-06-29 | 58.26 |
| 2018-06-28 | 54.75 |
| 2018-06-27 | 57.09 |
| 2018-06-26 | 62.95 |
| 2018-06-25 | 66.47 |
| 2018-06-22 | 69.99 |
| 2018-06-21 | 69.99 |
| 2018-06-20 | 73.50 |
| 2018-06-19 | 71.16 |
| 2018-06-15 | 75.85 |
| 2018-06-14 | 77.02 |
| 2018-06-13 | 78.19 |
| 2018-06-12 | 79.36 |
| 2018-06-11 | 81.71 |
| 2018-06-08 | 79.36 |
| 2018-06-07 | 82.88 |
| 2018-06-06 | 82.88 |
| 2018-06-05 | 82.88 |
| 2018-06-04 | 82.88 |
| 2018-06-01 | 80.54 |
| 2018-05-31 | 80.54 |
| 2018-05-30 | 74.68 |
| 2018-05-29 | 79.36 |
| 2018-05-28 | 81.71 |
| 2018-05-25 | 81.71 |
| 2018-05-24 | 84.05 |
| 2018-05-23 | 85.23 |
| 2018-05-21 | 85.23 |
| 2018-05-18 | 85.23 |
| 2018-05-17 | 82.88 |
| 2018-05-16 | 82.88 |
| 2018-05-15 | 81.71 |
| 2018-05-14 | 82.88 |
| 2018-05-11 | 81.71 |
| 2018-05-10 | 79.36 |
| 2018-05-09 | 79.36 |
| 2018-05-08 | 78.19 |
| 2018-05-07 | 79.36 |
| 2018-05-04 | 79.36 |
| 2018-05-03 | 81.57 |
| 2018-05-02 | 83.77 |
| 2018-04-30 | 82.67 |
| 2018-04-27 | 81.57 |
| 2018-04-26 | 80.46 |
| 2018-04-25 | 80.46 |
| 2018-04-24 | 82.67 |
| 2018-04-23 | 82.67 |
| 2018-04-20 | 83.77 |
| 2018-04-19 | 82.67 |
| 2018-04-18 | 83.77 |
| 2018-04-17 | 80.46 |
| 2018-04-16 | 82.67 |
| 2018-04-13 | 89.27 |
| 2018-04-12 | 82.67 |
| 2018-04-11 | 78.26 |
| 2018-04-10 | 82.67 |
| 2018-04-09 | 80.46 |
| 2018-04-06 | 80.46 |
| 2018-04-04 | 78.26 |
| 2018-04-03 | 81.57 |
| 2018-03-29 | 81.57 |
| 2018-03-28 | 79.36 |
| 2018-03-27 | 81.57 |
| 2018-03-26 | 80.46 |
| 2018-03-23 | 73.86 |
| 2018-03-22 | 78.26 |
| 2018-03-21 | 80.46 |
| 2018-03-20 | 74.96 |
| 2018-03-19 | 72.76 |
| 2018-03-16 | 70.56 |
| 2018-03-15 | 72.76 |
| 2018-03-14 | 68.36 |
| 2018-03-13 | 68.36 |
| 2018-03-12 | 66.16 |
| 2018-03-09 | 63.96 |
| 2018-03-08 | 63.96 |
| 2018-03-07 | 62.86 |
| 2018-03-06 | 62.86 |
| 2018-03-05 | 61.76 |
| 2018-03-02 | 63.96 |
| 2018-03-01 | 63.96 |
| 2018-02-28 | 56.26 |
| 2018-02-27 | 57.36 |
| 2018-02-26 | 62.86 |
| 2018-02-23 | 63.96 |
| 2018-02-22 | 60.66 |
| 2018-02-21 | 63.96 |
| 2018-02-20 | 62.86 |
| 2018-02-15 | 61.76 |
| 2018-02-14 | 58.46 |
| 2018-02-13 | 55.16 |
| 2018-02-12 | 49.65 |
| 2018-02-09 | 47.45 |
| 2018-02-08 | 56.26 |
| 2018-02-07 | 55.16 |
| 2018-02-06 | 58.46 |
| 2018-02-05 | 67.26 |
| 2018-02-02 | 69.46 |
| 2018-02-01 | 69.46 |
| 2018-01-31 | 69.46 |
| 2018-01-30 | 71.66 |
| 2018-01-29 | 78.26 |
| 2018-01-26 | 80.46 |
| 2018-01-25 | 78.26 |
| 2018-01-24 | 80.46 |
| 2018-01-23 | 80.46 |
| 2018-01-22 | 78.26 |
| 2018-01-19 | 73.86 |
| 2018-01-18 | 70.56 |
| 2018-01-17 | 70.56 |
| 2018-01-16 | 74.96 |
| 2018-01-15 | 70.56 |
| 2018-01-12 | 73.86 |
| 2018-01-11 | 69.46 |
| 2018-01-10 | 71.66 |
| 2018-01-09 | 72.76 |
| 2018-01-08 | 79.36 |
| 2018-01-05 | 73.86 |
| 2018-01-04 | 69.46 |
| 2018-01-03 | 66.16 |
| 2018-01-02 | 67.26 |
| 2017-12-29 | 58.46 |
| 2017-12-28 | 59.56 |
| 2017-12-27 | 60.66 |
| 2017-12-22 | 59.56 |
| 2017-12-21 | 58.46 |
| 2017-12-20 | 58.46 |
| 2017-12-19 | 56.26 |
| 2017-12-18 | 57.36 |
| 2017-12-15 | 58.46 |
| 2017-12-14 | 58.46 |
| 2017-12-13 | 57.36 |
| 2017-12-12 | 55.16 |
| 2017-12-11 | 54.06 |
| 2017-12-08 | 54.06 |
| 2017-12-07 | 48.55 |
| 2017-12-06 | 50.75 |
| 2017-12-05 | 55.16 |
| 2017-12-04 | 57.36 |
| 2017-12-01 | 56.26 |
| 2017-11-30 | 56.26 |
| 2017-11-29 | 58.46 |
| 2017-11-28 | 55.16 |
| 2017-11-27 | 59.56 |
| 2017-11-24 | 60.66 |
| 2017-11-23 | 59.56 |
| 2017-11-22 | 62.86 |
| 2017-11-21 | 66.16 |
| 2017-11-20 | 61.76 |
| 2017-11-17 | 54.06 |
| 2017-11-16 | 54.06 |
| 2017-11-15 | 52.95 |
| 2017-11-14 | 55.16 |
| 2017-11-13 | 52.95 |
| 2017-11-10 | 56.26 |
| 2017-11-09 | 57.36 |
| 2017-11-08 | 58.46 |
| 2017-11-07 | 60.66 |
| 2017-11-06 | 57.36 |
| 2017-11-03 | 62.86 |
| 2017-11-02 | 62.86 |
| 2017-11-01 | 63.96 |
| 2017-10-31 | 61.76 |
| 2017-10-30 | 63.96 |
| 2017-10-27 | 65.06 |
| 2017-10-26 | 66.16 |
| 2017-10-25 | 67.26 |
| 2017-10-24 | 62.86 |
| 2017-10-23 | 61.76 |
| 2017-10-20 | 66.16 |
| 2017-10-19 | 62.86 |
| 2017-10-18 | 68.36 |
| 2017-10-17 | 68.36 |
| 2017-10-16 | 70.56 |
| 2017-10-13 | 66.16 |
| 2017-10-12 | 68.36 |
| 2017-10-11 | 68.36 |
| 2017-10-10 | 73.86 |
| 2017-10-09 | 76.06 |
| 2017-10-06 | 78.26 |
| 2017-10-04 | 80.46 |
| 2017-10-03 | 73.86 |
| 2017-09-29 | 71.66 |
| 2017-09-28 | 69.46 |
| 2017-09-27 | 78.26 |
| 2017-09-26 | 69.46 |
| 2017-09-25 | 73.86 |
| 2017-09-22 | 96.97 |
| 2017-09-21 | 105.77 |
| 2017-09-20 | 104.67 |
| 2017-09-19 | 98.07 |
| 2017-09-18 | 90.37 |
| 2017-09-15 | 85.97 |
| 2017-09-14 | 82.67 |
| 2017-09-13 | 82.67 |
| 2017-09-12 | 87.07 |
| 2017-09-11 | 84.87 |
| 2017-09-08 | 81.57 |
| 2017-09-07 | 87.07 |
| 2017-09-06 | 73.86 |
| 2017-09-05 | 71.66 |
| 2017-09-04 | 70.56 |
| 2017-09-01 | 73.86 |
| 2017-08-31 | 72.76 |
| 2017-08-30 | 73.86 |
| 2017-08-29 | 63.96 |
| 2017-08-28 | 67.26 |
| 2017-08-25 | 66.16 |
| 2017-08-24 | 68.36 |
| 2017-08-22 | 72.76 |
| 2017-08-21 | 65.06 |
| 2017-08-18 | 63.96 |
| 2017-08-17 | 65.06 |
| 2017-08-16 | 67.26 |
| 2017-08-15 | 65.06 |
| 2017-08-14 | 66.16 |
| 2017-08-11 | 63.96 |
| 2017-08-10 | 70.56 |
| 2017-08-09 | 73.86 |
| 2017-08-08 | 74.96 |
| 2017-08-07 | 70.56 |
| 2017-08-04 | 73.86 |
| 2017-08-03 | 74.96 |
| 2017-08-02 | 80.46 |
| 2017-08-01 | 81.57 |
| 2017-07-31 | 83.77 |
| 2017-07-28 | 83.77 |
| 2017-07-27 | 89.27 |
| 2017-07-26 | 84.87 |
| 2017-07-25 | 81.57 |
| 2017-07-24 | 84.87 |
| 2017-07-21 | 84.87 |
| 2017-07-20 | 91.47 |
| 2017-07-19 | 84.87 |
| 2017-07-18 | 81.57 |
| 2017-07-17 | 81.57 |
| 2017-07-14 | 77.16 |
| 2017-07-13 | 79.36 |
| 2017-07-12 | 81.57 |
| 2017-07-11 | 84.87 |
| 2017-07-10 | 87.07 |
| 2017-07-07 | 72.76 |
| 2017-07-06 | 76.06 |
| 2017-07-05 | 73.86 |
| 2017-07-04 | 73.86 |
| 2017-07-03 | 81.57 |
| 2017-06-30 | 74.96 |
| 2017-06-29 | 72.76 |
| 2017-06-28 | 65.06 |
| 2017-06-27 | 66.16 |
| 2017-06-26 | 69.46 |
| 2017-06-23 | 65.06 |
| 2017-06-22 | 65.06 |
| 2017-06-21 | 65.06 |
| 2017-06-20 | 63.96 |
| 2017-06-19 | 67.26 |
| 2017-06-16 | 62.86 |
| 2017-06-15 | 63.96 |
| 2017-06-14 | 63.96 |
| 2017-06-13 | 68.36 |
| 2017-06-12 | 66.16 |
| 2017-06-09 | 70.56 |
| 2017-06-08 | 77.16 |
| 2017-06-07 | 78.26 |
| 2017-06-06 | 78.26 |
| 2017-06-05 | 76.06 |
| 2017-06-02 | 76.06 |
| 2017-06-01 | 77.16 |
| 2017-05-31 | 77.16 |
| 2017-05-29 | 82.67 |
| 2017-05-26 | 65.06 |
| 2017-05-25 | 66.16 |
| 2017-05-24 | 52.95 |
| 2017-05-23 | 48.55 |
| 2017-05-22 | 51.85 |
| 2017-05-19 | 51.85 |
| 2017-05-18 | 46.35 |
| 2017-05-17 | 45.25 |
| 2017-05-16 | 47.45 |
| 2017-05-15 | 47.45 |
| 2017-05-12 | 45.25 |
| 2017-05-11 | 45.25 |
| 2017-05-10 | 43.05 |
| 2017-05-09 | 47.45 |
| 2017-05-08 | 47.45 |
| 2017-05-05 | 47.45 |
| 2017-05-04 | 51.85 |
| 2017-05-02 | 50.20 |
| 2017-04-28 | 54.46 |
| 2017-04-27 | 45.94 |
| 2017-04-26 | 48.07 |
| 2017-04-25 | 51.27 |
| 2017-04-24 | 47.01 |
| 2017-04-21 | 49.14 |
| 2017-04-20 | 53.40 |
| 2017-04-19 | 50.20 |
| 2017-04-18 | 43.81 |
| 2017-04-13 | 52.33 |
| 2017-04-12 | 45.94 |
| 2017-04-11 | 37.42 |
| 2017-04-10 | 38.49 |
| 2017-04-07 | 36.36 |
| 2017-04-06 | 35.29 |
| 2017-04-05 | 35.29 |
| 2017-04-03 | 34.22 |
| 2017-03-31 | 35.29 |
| 2017-03-30 | 33.16 |
| 2017-03-29 | 34.22 |
| 2017-03-28 | 33.16 |
| 2017-03-27 | 33.16 |
| 2017-03-24 | 39.55 |
| 2017-03-23 | 40.62 |
| 2017-03-22 | 42.75 |
| 2017-03-21 | 40.62 |
| 2017-03-20 | 35.29 |
| 2017-03-17 | 37.42 |
| 2017-03-16 | 42.75 |
| 2017-03-15 | 39.55 |
| 2017-03-14 | 37.42 |
| 2017-03-13 | 40.62 |
| 2017-03-10 | 33.16 |
| 2017-03-09 | 33.16 |
| 2017-03-08 | 35.29 |
| 2017-03-07 | 29.96 |
| 2017-03-06 | 24.64 |
| 2017-03-03 | 23.57 |
| 2017-03-02 | 24.64 |
| 2017-03-01 | 24.64 |
| 2017-02-28 | 24.64 |
| 2017-02-27 | 24.64 |
| 2017-02-24 | 24.64 |
| 2017-02-23 | 27.83 |
| 2017-02-22 | 28.90 |
| 2017-02-21 | 23.57 |
| 2017-02-20 | 24.64 |
| 2017-02-17 | 26.77 |
| 2017-02-16 | 28.90 |
| 2017-02-15 | 31.03 |
| 2017-02-14 | 29.96 |
| 2017-02-13 | 31.03 |
| 2017-02-10 | 28.90 |
| 2017-02-09 | 32.09 |
| 2017-02-08 | 24.64 |
| 2017-02-07 | 19.31 |
| 2017-02-06 | 19.31 |
| 2017-02-03 | 18.25 |
| 2017-02-02 | 16.12 |
| 2017-02-01 | 16.12 |
| 2017-01-27 | 17.18 |
| 2017-01-26 | 18.25 |
| 2017-01-25 | 17.18 |
| 2017-01-24 | 17.18 |
| 2017-01-23 | 17.18 |
| 2017-01-20 | 17.18 |
| 2017-01-19 | 18.25 |
| 2017-01-18 | 19.31 |
| 2017-01-17 | 20.38 |
| 2017-01-16 | 23.57 |
| 2017-01-13 | 25.70 |
| 2017-01-12 | 22.51 |
| 2017-01-11 | 20.38 |
| 2017-01-10 | 18.25 |
| 2017-01-09 | 15.05 |
| 2017-01-06 | 16.12 |
| 2017-01-05 | 18.25 |
| 2017-01-04 | 18.25 |
| 2017-01-03 | 19.31 |
| 2016-12-30 | 19.31 |
| 2016-12-29 | 18.25 |
| 2016-12-28 | 17.18 |
| 2016-12-23 | 17.18 |
| 2016-12-22 | 17.18 |
| 2016-12-21 | 17.18 |
| 2016-12-20 | 19.31 |
| 2016-12-19 | 20.38 |
| 2016-12-16 | 24.64 |
| 2016-12-15 | 26.77 |
| 2016-12-14 | 23.57 |
| 2016-12-13 | 25.70 |
| 2016-12-12 | 26.77 |
| 2016-12-09 | 32.09 |
| 2016-12-08 | 33.16 |
| 2016-12-07 | 31.03 |
| 2016-12-06 | 31.03 |
| 2016-12-05 | 32.09 |
| 2016-12-02 | 28.90 |
| 2016-12-01 | 32.09 |
| 2016-11-30 | 35.29 |
| 2016-11-29 | 35.29 |
| 2016-11-28 | 35.29 |
| 2016-11-25 | 27.83 |
| 2016-11-24 | 25.70 |
| 2016-11-23 | 25.70 |
| 2016-11-22 | 24.64 |
| 2016-11-21 | 27.83 |
| 2016-11-18 | 24.64 |
| 2016-11-17 | 21.44 |
| 2016-11-16 | 21.44 |
| 2016-11-15 | 21.44 |
| 2016-11-14 | 20.38 |
| 2016-11-11 | 21.44 |
| 2016-11-10 | 22.51 |
| 2016-11-09 | 19.31 |
| 2016-11-08 | 22.51 |
| 2016-11-07 | 21.44 |
| 2016-11-04 | 23.57 |
| 2016-11-03 | 22.51 |
| 2016-11-02 | 19.31 |
| 2016-11-01 | 19.31 |
| 2016-10-31 | 17.18 |
| 2016-10-28 | 18.25 |
| 2016-10-27 | 21.44 |
| 2016-10-26 | 19.31 |
| 2016-10-25 | 21.44 |
| 2016-10-24 | 22.51 |
| 2016-10-20 | 21.44 |
| 2016-10-19 | 20.38 |
| 2016-10-18 | 21.44 |
| 2016-10-17 | 21.44 |
| 2016-10-14 | 24.64 |
| 2016-10-13 | 24.64 |
| 2016-10-12 | 27.83 |
| 2016-10-11 | 28.90 |
| 2016-10-07 | 32.09 |
| 2016-10-06 | 31.03 |
| 2016-10-05 | 28.90 |
| 2016-10-04 | 26.77 |
| 2016-10-03 | 26.77 |
| 2016-09-30 | 25.70 |
| 2016-09-29 | 27.83 |
| 2016-09-28 | 27.83 |
| 2016-09-27 | 27.83 |
| 2016-09-26 | 28.90 |
| 2016-09-23 | 33.16 |
| 2016-09-22 | 34.22 |
| 2016-09-21 | 35.29 |
| 2016-09-20 | 35.29 |
| 2016-09-19 | 35.29 |
| 2016-09-15 | 34.22 |
| 2016-09-14 | 32.09 |
| 2016-09-13 | 32.09 |
| 2016-09-12 | 32.09 |
| 2016-09-09 | 38.49 |
| 2016-09-08 | 37.42 |
| 2016-09-07 | 42.75 |
| 2016-09-06 | 44.88 |
| 2016-09-05 | 44.88 |
| 2016-09-02 | 42.75 |
| 2016-09-01 | 39.55 |
| 2016-08-31 | 39.55 |
| 2016-08-30 | 37.42 |
| 2016-08-29 | 38.49 |
| 2016-08-26 | 38.49 |
| 2016-08-25 | 39.55 |
| 2016-08-24 | 39.55 |
| 2016-08-23 | 37.42 |
| 2016-08-22 | 42.75 |
| 2016-08-19 | 43.81 |
| 2016-08-18 | 44.88 |
| 2016-08-17 | 45.94 |
| 2016-08-16 | 44.88 |
| 2016-08-15 | 51.27 |
| 2016-08-12 | 40.62 |
| 2016-08-11 | 40.62 |
| 2016-08-10 | 39.55 |
| 2016-08-09 | 43.81 |
| 2016-08-08 | 38.49 |
| 2016-08-05 | 41.68 |
| 2016-08-04 | 35.29 |
| 2016-08-03 | 32.09 |
| 2016-08-01 | 32.09 |
| 2016-07-29 | 31.03 |
| 2016-07-28 | 37.42 |
| 2016-07-27 | 38.49 |
| 2016-07-26 | 37.42 |
| 2016-07-25 | 38.49 |
| 2016-07-22 | 43.81 |
| 2016-07-21 | 35.29 |
| 2016-07-20 | 32.09 |
| 2016-07-19 | 31.03 |
| 2016-07-18 | 32.09 |
| 2016-07-15 | 25.70 |
| 2016-07-14 | 21.44 |
| 2016-07-13 | 21.44 |
| 2016-07-12 | 20.38 |
| 2016-07-11 | 19.31 |
| 2016-07-08 | 16.12 |
| 2016-07-07 | 16.12 |
| 2016-07-06 | 16.12 |
| 2016-07-05 | 16.12 |
| 2016-07-04 | 18.25 |
| 2016-06-30 | 16.12 |
| 2016-06-29 | 13.98 |
| 2016-06-28 | 13.98 |
| 2016-06-27 | 16.12 |
| 2016-06-24 | 17.18 |
| 2016-06-23 | 19.31 |
| 2016-06-22 | 20.38 |
| 2016-06-21 | 18.25 |
| 2016-06-20 | 20.38 |
| 2016-06-17 | 20.38 |
| 2016-06-16 | 19.31 |
| 2016-06-15 | 19.31 |
| 2016-06-14 | 19.31 |
| 2016-06-13 | 19.31 |
| 2016-06-10 | 23.57 |
| 2016-06-08 | 24.64 |
| 2016-06-07 | 25.70 |
| 2016-06-06 | 22.51 |
| 2016-06-03 | 22.51 |
| 2016-06-02 | 20.38 |
| 2016-06-01 | 22.51 |
| 2016-05-31 | 22.51 |
| 2016-05-30 | 19.31 |
| 2016-05-27 | 22.51 |
| 2016-05-26 | 23.57 |
| 2016-05-25 | 22.51 |
| 2016-05-24 | 19.31 |
| 2016-05-23 | 21.44 |
| 2016-05-20 | 20.38 |
| 2016-05-19 | 18.25 |
| 2016-05-18 | 19.31 |
| 2016-05-17 | 23.57 |
| 2016-05-16 | 23.57 |
| 2016-05-13 | 19.31 |
| 2016-05-12 | 20.38 |
| 2016-05-11 | 17.18 |
| 2016-05-10 | 17.18 |
| 2016-05-09 | 13.98 |
| 2016-05-06 | 18.25 |
| 2016-05-05 | 21.44 |
| 2016-05-04 | 21.44 |
| 2016-05-03 | 23.57 |
| 2016-04-29 | 25.70 |
| 2016-04-28 | 23.57 |
| 2016-04-27 | 20.91 |
| 2016-04-26 | 21.97 |
| 2016-04-25 | 19.85 |
| 2016-04-22 | 19.85 |
| 2016-04-21 | 20.91 |
| 2016-04-20 | 21.97 |
| 2016-04-19 | 25.15 |
| 2016-04-18 | 21.97 |
| 2016-04-15 | 23.03 |
| 2016-04-14 | 23.03 |
| 2016-04-13 | 23.03 |
| 2016-04-12 | 18.79 |
| 2016-04-11 | 19.85 |
| 2016-04-08 | 14.55 |
| 2016-04-07 | 14.55 |
| 2016-04-06 | 14.55 |
| 2016-04-05 | 13.48 |
| 2016-04-01 | 15.61 |
| 2016-03-31 | 16.67 |
| 2016-03-30 | 16.67 |
| 2016-03-29 | 13.48 |
| 2016-03-24 | 13.48 |
| 2016-03-23 | 18.79 |
| 2016-03-22 | 20.91 |
| 2016-03-21 | 23.03 |
| 2016-03-18 | 17.73 |
| 2016-03-17 | 17.73 |
| 2016-03-16 | 16.67 |
| 2016-03-15 | 17.73 |
| 2016-03-14 | 20.91 |
| 2016-03-11 | 23.03 |
| 2016-03-10 | 20.91 |
| 2016-03-09 | 21.97 |
| 2016-03-08 | 24.09 |
| 2016-03-07 | 26.21 |
| 2016-03-04 | 26.21 |
| 2016-03-03 | 26.21 |
| 2016-03-02 | 27.27 |
| 2016-03-01 | 23.03 |
| 2016-02-29 | 20.91 |
| 2016-02-26 | 19.85 |
| 2016-02-25 | 16.67 |
| 2016-02-24 | 18.79 |
| 2016-02-23 | 19.85 |
| 2016-02-22 | 20.91 |
| 2016-02-19 | 23.03 |
| 2016-02-18 | 21.97 |
| 2016-02-17 | 15.61 |
| 2016-02-16 | 17.73 |
| 2016-02-15 | 12.42 |
| 2016-02-12 | 9.24 |
| 2016-02-11 | 9.24 |
| 2016-02-05 | 16.67 |
| 2016-02-04 | 15.61 |
| 2016-02-03 | 13.48 |
| 2016-02-02 | 14.55 |
| 2016-02-01 | 15.61 |
| 2016-01-29 | 13.48 |
| 2016-01-28 | 8.18 |
| 2016-01-27 | 10.30 |
| 2016-01-26 | 11.36 |
| 2016-01-25 | 19.85 |
| 2016-01-22 | 18.79 |
| 2016-01-21 | 13.48 |
| 2016-01-20 | 18.79 |
| 2016-01-19 | 24.09 |
| 2016-01-18 | 18.79 |
| 2016-01-15 | 17.73 |
| 2016-01-14 | 23.03 |
| 2016-01-13 | 20.91 |
| 2016-01-12 | 21.97 |
| 2016-01-11 | 25.15 |
| 2016-01-08 | 37.88 |
| 2016-01-07 | 38.94 |
| 2016-01-06 | 49.55 |
| 2016-01-05 | 49.55 |
| 2016-01-04 | 53.79 |
| 2015-12-31 | 65.45 |
| 2015-12-30 | 66.51 |
| 2015-12-29 | 69.70 |
| 2015-12-28 | 67.58 |
| 2015-12-24 | 61.21 |
| 2015-12-23 | 61.21 |
| 2015-12-22 | 61.21 |
| 2015-12-21 | 61.21 |
| 2015-12-18 | 61.21 |
| 2015-12-17 | 64.39 |
| 2015-12-16 | 61.21 |
| 2015-12-15 | 56.97 |
| 2015-12-14 | 56.97 |
| 2015-12-11 | 58.03 |
| 2015-12-10 | 67.58 |
| 2015-12-09 | 72.88 |
| 2015-12-08 | 71.82 |
| 2015-12-07 | 73.94 |
| 2015-12-04 | 71.82 |
| 2015-12-03 | 75.00 |
| 2015-12-02 | 76.06 |
| 2015-12-01 | 78.18 |
| 2015-11-30 | 68.64 |
| 2015-11-27 | 69.70 |
| 2015-11-26 | 77.12 |
| 2015-11-25 | 77.12 |
| 2015-11-24 | 78.18 |
| 2015-11-23 | 78.18 |
| 2015-11-20 | 81.36 |
| 2015-11-19 | 78.18 |
| 2015-11-18 | 76.06 |
| 2015-11-17 | 72.88 |
| 2015-11-16 | 71.82 |
| 2015-11-13 | 79.24 |
| 2015-11-12 | 79.24 |
| 2015-11-11 | 72.88 |
| 2015-11-10 | 71.82 |
| 2015-11-09 | 75.00 |
| 2015-11-06 | 78.18 |
| 2015-11-05 | 81.36 |
| 2015-11-04 | 78.18 |
| 2015-11-03 | 82.42 |
| 2015-11-02 | 73.94 |
| 2015-10-30 | 75.00 |
| 2015-10-29 | 78.18 |
| 2015-10-28 | 73.94 |
| 2015-10-27 | 77.12 |
| 2015-10-26 | 87.73 |
| 2015-10-23 | 87.73 |
| 2015-10-22 | 86.67 |
| 2015-10-20 | 90.91 |
| 2015-10-19 | 82.42 |
| 2015-10-16 | 85.61 |
| 2015-10-15 | 73.94 |
| 2015-10-14 | 73.94 |
| 2015-10-13 | 58.03 |
| 2015-10-12 | 52.73 |
| 2015-10-09 | 48.48 |
| 2015-10-08 | 44.24 |
| 2015-10-07 | 44.24 |
| 2015-10-06 | 40.00 |
| 2015-10-05 | 41.06 |
| 2015-10-02 | 43.18 |
| 2015-09-30 | 34.70 |
| 2015-09-29 | 32.58 |
| 2015-09-25 | 43.18 |
| 2015-09-24 | 40.00 |
| 2015-09-23 | 42.12 |
| 2015-09-22 | 44.24 |
| 2015-09-21 | 46.36 |
| 2015-09-18 | 40.00 |
| 2015-09-17 | 27.27 |
| 2015-09-16 | 30.45 |
| 2015-09-15 | 24.09 |
| 2015-09-14 | 28.33 |
| 2015-09-11 | 30.45 |
| 2015-09-10 | 27.27 |
| 2015-09-09 | 33.64 |
| 2015-09-08 | 26.21 |
| 2015-09-07 | 19.85 |
| 2015-09-04 | 20.91 |
| 2015-09-02 | 19.85 |
| 2015-09-01 | 23.03 |
| 2015-08-31 | 29.39 |
| 2015-08-28 | 33.64 |
| 2015-08-27 | 32.58 |
| 2015-08-26 | 23.03 |
| 2015-08-25 | 21.97 |
| 2015-08-24 | 21.97 |
| 2015-08-21 | 31.51 |
| 2015-08-20 | 38.94 |
| 2015-08-19 | 46.36 |
| 2015-08-18 | 49.55 |
| 2015-08-17 | 50.61 |
| 2015-08-14 | 56.97 |
| 2015-08-13 | 58.03 |
| 2015-08-12 | 64.39 |
| 2015-08-11 | 72.88 |
| 2015-08-10 | 78.18 |
| 2015-08-07 | 72.88 |
| 2015-08-06 | 66.51 |
| 2015-08-05 | 68.64 |
| 2015-08-04 | 72.88 |
| 2015-08-03 | 54.85 |
| 2015-07-31 | 53.79 |
| 2015-07-30 | 50.61 |
| 2015-07-29 | 54.85 |
| 2015-07-28 | 53.79 |
| 2015-07-27 | 52.73 |
| 2015-07-24 | 67.58 |
| 2015-07-23 | 75.00 |
| 2015-07-22 | 71.82 |
| 2015-07-21 | 79.24 |
| 2015-07-20 | 77.12 |
| 2015-07-17 | 75.00 |
| 2015-07-16 | 68.64 |
| 2015-07-15 | 62.27 |
| 2015-07-14 | 65.45 |
| 2015-07-13 | 79.24 |
| 2015-07-10 | 65.45 |
| 2015-07-09 | 43.18 |
| 2015-07-08 | 13.48 |
| 2015-07-07 | 24.09 |
| 2015-07-06 | 46.36 |
| 2015-07-03 | 70.76 |
| 2015-07-02 | 89.85 |
| 2015-06-30 | 101.51 |
| 2015-06-29 | 95.15 |
| 2015-06-26 | 111.06 |
| 2015-06-25 | 120.61 |
| 2015-06-24 | 122.73 |
| 2015-06-23 | 119.54 |
| 2015-06-22 | 122.73 |
| 2015-06-19 | 120.61 |
| 2015-06-18 | 131.21 |
| 2015-06-17 | 120.61 |
| 2015-06-16 | 115.30 |
| 2015-06-15 | 122.73 |
| 2015-06-12 | 131.21 |
| 2015-06-11 | 104.70 |
| 2015-06-10 | 107.88 |
| 2015-06-09 | 110.00 |
| 2015-06-08 | 123.79 |
| 2015-06-05 | 124.85 |
| 2015-06-04 | 143.94 |
| 2015-06-03 | 149.24 |
| 2015-06-02 | 153.48 |
| 2015-06-01 | 154.54 |
| 2015-05-29 | 158.79 |
| 2015-05-28 | 158.79 |
| 2015-05-27 | 163.03 |
| 2015-05-26 | 169.39 |
| 2015-05-22 | 156.67 |
| 2015-05-21 | 154.54 |
| 2015-05-20 | 153.48 |
| 2015-05-19 | 154.54 |
| 2015-05-18 | 145.00 |
| 2015-05-15 | 135.45 |
| 2015-05-14 | 141.82 |
| 2015-05-13 | 154.54 |
| 2015-05-12 | 135.45 |
| 2015-05-11 | 147.12 |
| 2015-05-08 | 150.30 |
| 2015-05-07 | 133.33 |
| 2015-05-06 | 149.24 |
| 2015-05-05 | 173.64 |
| 2015-05-04 | 183.18 |
| 2015-04-30 | 163.03 |
| 2015-04-29 | 142.88 |
| 2015-04-28 | 138.64 |
| 2015-04-27 | 104.70 |
| 2015-04-24 | 94.15 |
| 2015-04-23 | 93.09 |
| 2015-04-22 | 96.26 |
| 2015-04-21 | 90.98 |
| 2015-04-20 | 92.03 |
| 2015-04-17 | 94.15 |
| 2015-04-16 | 94.15 |
| 2015-04-15 | 97.31 |
| 2015-04-14 | 82.54 |
| 2015-04-13 | 90.98 |
| 2015-04-10 | 63.55 |
| 2015-04-09 | 55.11 |
| 2015-04-08 | 55.11 |
| 2015-04-02 | 27.67 |
| 2015-04-01 | 21.34 |
| 2015-03-31 | 24.51 |
| 2015-03-30 | 24.51 |
| 2015-03-27 | 15.01 |
| 2015-03-26 | 7.62 |
| 2015-03-25 | 7.62 |
| 2015-03-24 | 6.57 |
| 2015-03-23 | 9.73 |
| 2015-03-20 | 9.73 |
| 2015-03-19 | 9.73 |
| 2015-03-18 | 11.84 |
| 2015-03-17 | 11.84 |
| 2015-03-16 | 10.79 |
| 2015-03-13 | 12.90 |
| 2015-03-12 | 10.79 |
| 2015-03-11 | 11.84 |
| 2015-03-10 | 11.84 |
| 2015-03-09 | 13.95 |
| 2015-03-06 | 13.95 |
| 2015-03-05 | 15.01 |
| 2015-03-04 | 13.95 |
| 2015-03-03 | 13.95 |
| 2015-03-02 | 19.23 |
| 2015-02-27 | 20.29 |
| 2015-02-26 | 19.23 |
| 2015-02-25 | 17.12 |
| 2015-02-24 | 17.12 |
| 2015-02-23 | 19.23 |
| 2015-02-18 | 17.12 |
| 2015-02-17 | 16.07 |
| 2015-02-16 | 17.12 |
| 2015-02-13 | 19.23 |
| 2015-02-12 | 16.07 |
| 2015-02-11 | 13.95 |
| 2015-02-10 | 12.90 |
| 2015-02-09 | 11.84 |
| 2015-02-06 | 15.01 |
| 2015-02-05 | 16.07 |
| 2015-02-04 | 15.01 |
| 2015-02-03 | 13.95 |
| 2015-02-02 | 15.01 |
| 2015-01-30 | 17.12 |
| 2015-01-29 | 17.12 |
| 2015-01-28 | 17.12 |
| 2015-01-27 | 15.01 |
| 2015-01-26 | 18.18 |
| 2015-01-23 | 17.12 |
| 2015-01-22 | 18.18 |
| 2015-01-21 | 16.07 |
| 2015-01-20 | 15.01 |
| 2015-01-19 | 12.90 |
| 2015-01-16 | 17.12 |
| 2015-01-15 | 23.45 |
| 2015-01-14 | 26.62 |
| 2015-01-13 | 26.62 |
| 2015-01-12 | 29.78 |
| 2015-01-09 | 36.11 |
| 2015-01-08 | 36.11 |
| 2015-01-07 | 43.50 |
| 2015-01-06 | 47.72 |
| 2015-01-05 | 41.39 |
| 2015-01-02 | 29.78 |
| 2014-12-31 | 20.29 |
| 2014-12-30 | 20.29 |
| 2014-12-29 | 15.01 |
| 2014-12-24 | 11.84 |
| 2014-12-23 | 13.95 |
| 2014-12-22 | 11.84 |
| 2014-12-19 | 9.73 |
| 2014-12-18 | 12.90 |
| 2014-12-17 | 9.73 |
| 2014-12-16 | 13.95 |
| 2014-12-15 | 18.18 |
| 2014-12-12 | 19.23 |
| 2014-12-11 | 20.29 |
| 2014-12-10 | 21.34 |
| 2014-12-09 | 20.29 |
| 2014-12-08 | 22.40 |
| 2014-12-05 | 19.23 |
| 2014-12-04 | 21.34 |
| 2014-12-03 | 21.34 |
| 2014-12-02 | 21.34 |
| 2014-12-01 | 19.23 |
| 2014-11-28 | 23.45 |
| 2014-11-27 | 18.18 |
| 2014-11-26 | 20.29 |
| 2014-11-25 | 21.34 |
| 2014-11-24 | 22.40 |
| 2014-11-21 | 8.68 |
| 2014-11-20 | 8.68 |
| 2014-11-19 | 8.68 |
| 2014-11-18 | 9.73 |
| 2014-11-17 | 12.90 |
| 2014-11-14 | 12.90 |
| 2014-11-13 | 12.90 |
| 2014-11-12 | 12.90 |
| 2014-11-11 | 16.07 |
| 2014-11-10 | 13.95 |
| 2014-11-07 | 16.07 |
| 2014-11-06 | 17.12 |
| 2014-11-05 | 16.07 |
| 2014-11-04 | 18.18 |
| 2014-11-03 | 20.29 |
| 2014-10-31 | 17.12 |
| 2014-10-30 | 13.95 |
| 2014-10-29 | 11.84 |
| 2014-10-28 | 10.79 |
| 2014-10-27 | 11.84 |
| 2014-10-24 | 13.95 |
| 2014-10-23 | 12.90 |
| 2014-10-22 | 11.84 |
| 2014-10-21 | 12.90 |
| 2014-10-20 | 13.95 |
| 2014-10-17 | 12.90 |
| 2014-10-16 | 15.01 |
| 2014-10-15 | 16.07 |
| 2014-10-14 | 15.01 |
| 2014-10-13 | 18.18 |
| 2014-10-10 | 17.12 |
| 2014-10-09 | 18.18 |
| 2014-10-08 | 19.23 |
| 2014-10-07 | 20.29 |
| 2014-10-06 | 23.45 |
| 2014-10-03 | 20.29 |
| 2014-09-30 | 7.62 |
| 2014-09-29 | 7.62 |
| 2014-09-26 | 13.95 |
| 2014-09-25 | 16.07 |
| 2014-09-24 | 17.12 |
| 2014-09-23 | 13.95 |
| 2014-09-22 | 11.84 |
| 2014-09-19 | 15.01 |
| 2014-09-18 | 15.01 |
| 2014-09-17 | 19.23 |
| 2014-09-16 | 23.45 |
| 2014-09-15 | 26.62 |
| 2014-09-12 | 28.73 |
| 2014-09-11 | 29.78 |
| 2014-09-10 | 28.73 |
| 2014-09-08 | 30.84 |
| 2014-09-05 | 30.84 |
| 2014-09-04 | 31.89 |
| 2014-09-03 | 35.06 |
| 2014-09-02 | 37.17 |
| 2014-09-01 | 34.00 |
| 2014-08-29 | 29.78 |
| 2014-08-28 | 24.51 |
| 2014-08-27 | 29.78 |
| 2014-08-26 | 34.00 |
| 2014-08-25 | 35.06 |
| 2014-08-22 | 36.11 |
| 2014-08-21 | 35.06 |
| 2014-08-20 | 40.33 |
| 2014-08-19 | 40.33 |
| 2014-08-18 | 42.44 |
| 2014-08-15 | 46.66 |
| 2014-08-14 | 47.72 |
| 2014-08-13 | 51.94 |
| 2014-08-12 | 51.94 |
| 2014-08-11 | 50.88 |
| 2014-08-08 | 55.11 |
| 2014-08-07 | 58.27 |
| 2014-08-06 | 52.99 |
| 2014-08-05 | 30.84 |
| 2014-08-04 | 37.17 |
| 2014-08-01 | 22.40 |
| 2014-07-31 | 23.45 |
| 2014-07-30 | 23.45 |
| 2014-07-29 | 24.51 |
| 2014-07-28 | 23.45 |
| 2014-07-25 | 23.45 |
| 2014-07-24 | 21.34 |
| 2014-07-23 | 20.29 |
| 2014-07-22 | 12.90 |
| 2014-07-21 | 10.79 |
| 2014-07-18 | 6.57 |
| 2014-07-17 | 6.57 |
| 2014-07-16 | 8.68 |
| 2014-07-15 | 7.62 |
| 2014-07-14 | 6.57 |
| 2014-07-11 | 10.79 |
| 2014-07-10 | 10.79 |
| 2014-07-09 | 7.62 |
| 2014-07-08 | 10.79 |
| 2014-07-07 | 13.95 |
| 2014-07-04 | 13.95 |
| 2014-07-03 | 9.73 |
| 2014-07-02 | 11.84 |
| 2014-06-30 | 7.62 |
| 2014-06-27 | 1.29 |
| 2014-06-26 | 5.51 |
| 2014-06-25 | 4.46 |
| 2014-06-24 | 5.51 |
| 2014-06-23 | 6.57 |
| 2014-06-20 | 11.84 |
| 2014-06-19 | 9.73 |
| 2014-06-18 | 10.79 |
| 2014-06-17 | 10.79 |
| 2014-06-16 | 16.07 |
| 2014-06-13 | 19.23 |
| 2014-06-12 | 19.23 |
| 2014-06-11 | 26.62 |
| 2014-06-10 | 28.73 |
| 2014-06-09 | 24.51 |
| 2014-06-06 | 27.67 |
| 2014-06-05 | 29.78 |
| 2014-06-04 | 29.78 |
| 2014-06-03 | 18.18 |
| 2014-05-30 | 16.07 |
| 2014-05-29 | 12.90 |
| 2014-05-28 | 18.18 |
| 2014-05-27 | 20.29 |
| 2014-05-26 | 18.18 |
| 2014-05-23 | 10.79 |
| 2014-05-22 | 0.24 |
| 2014-05-21 | -0.82 |
| 2014-05-20 | -1.87 |
| 2014-05-19 | 6.57 |
| 2014-05-16 | 11.84 |
| 2014-05-15 | 12.90 |
| 2014-05-14 | 9.73 |
| 2014-05-13 | -2.08 |
| 2014-05-12 | -4.17 |
| 2014-05-09 | -8.33 |
| 2014-05-08 | -9.38 |
| 2014-05-07 | -5.21 |
| 2014-05-05 | -1.04 |
| 2014-05-02 | 2.08 |
| 2014-04-30 | 3.13 |
| 2014-04-29 | 4.17 |
| 2014-04-28 | 1.04 |
| 2014-04-25 | 6.25 |
| 2014-04-24 | 12.50 |
| 2014-04-23 | 11.46 |
| 2014-04-22 | 19.79 |
| 2014-04-17 | 26.04 |
| 2014-04-16 | 18.75 |
| 2014-04-15 | 22.92 |
| 2014-04-14 | 28.13 |
| 2014-04-11 | 28.13 |
| 2014-04-10 | 29.17 |
| 2014-04-09 | 30.21 |
| 2014-04-08 | 28.13 |
| 2014-04-07 | 30.21 |
| 2014-04-04 | 35.42 |
| 2014-04-03 | 46.88 |
| 2014-04-02 | 37.50 |
| 2014-04-01 | 30.21 |
| 2014-03-31 | 35.42 |
| 2014-03-28 | 35.42 |
| 2014-03-27 | 29.17 |
| 2014-03-26 | 34.38 |
| 2014-03-25 | 35.42 |
| 2014-03-24 | 37.50 |
| 2014-03-21 | 44.79 |
| 2014-03-20 | 44.79 |
| 2014-03-19 | 52.08 |
| 2014-03-18 | 54.17 |
| 2014-03-17 | 55.21 |
| 2014-03-14 | 57.29 |
| 2014-03-13 | 63.54 |
| 2014-03-12 | 64.58 |
| 2014-03-11 | 67.71 |
| 2014-03-10 | 66.67 |
| 2014-03-07 | 70.83 |
| 2014-03-06 | 67.71 |
| 2014-03-05 | 60.42 |
| 2014-03-04 | 63.54 |
| 2014-03-03 | 61.46 |
| 2014-02-28 | 61.46 |
| 2014-02-27 | 58.33 |
| 2014-02-26 | 57.29 |
| 2014-02-25 | 52.08 |
| 2014-02-24 | 60.42 |
| 2014-02-21 | 61.46 |
| 2014-02-20 | 61.46 |
| 2014-02-19 | 63.54 |
| 2014-02-18 | 60.42 |
| 2014-02-17 | 61.46 |
| 2014-02-14 | 66.67 |
| 2014-02-13 | 67.71 |
| 2014-02-12 | 69.79 |
| 2014-02-11 | 64.58 |
| 2014-02-10 | 60.42 |
| 2014-02-07 | 64.58 |
| 2014-02-06 | 65.63 |
| 2014-02-05 | 67.71 |
| 2014-02-04 | 75.00 |
| 2014-01-30 | 80.21 |
| 2014-01-29 | 83.33 |
| 2014-01-28 | 83.33 |
| 2014-01-27 | 78.13 |
| 2014-01-24 | 81.25 |
| 2014-01-23 | 82.29 |
| 2014-01-22 | 88.54 |
| 2014-01-21 | 77.08 |
| 2014-01-20 | 77.08 |
| 2014-01-17 | 79.17 |
| 2014-01-16 | 75.00 |
| 2014-01-15 | 76.04 |
| 2014-01-14 | 71.88 |
| 2014-01-13 | 75.00 |
| 2014-01-10 | 80.21 |
| 2014-01-09 | 86.46 |
| 2014-01-08 | 89.58 |
| 2014-01-07 | 87.50 |
| 2014-01-06 | 88.54 |
| 2014-01-03 | 89.58 |
| 2014-01-02 | 96.88 |
| 2013-12-31 | 97.92 |
| 2013-12-30 | 90.63 |
| 2013-12-27 | 91.67 |
| 2013-12-24 | 85.42 |
| 2013-12-23 | 83.33 |
| 2013-12-20 | 80.21 |
| 2013-12-19 | 83.33 |
| 2013-12-18 | 91.67 |
| 2013-12-17 | 83.33 |
| 2013-12-16 | 92.71 |
| 2013-12-13 | 96.88 |
| 2013-12-12 | 90.63 |
| 2013-12-11 | 76.04 |
| 2013-12-10 | 67.71 |
| 2013-12-09 | 77.08 |
| 2013-12-06 | 77.08 |
| 2013-12-05 | 77.08 |
| 2013-12-04 | 81.25 |
| 2013-12-03 | 83.33 |
| 2013-12-02 | 91.67 |
| 2013-11-29 | 93.75 |
| 2013-11-28 | 86.46 |
| 2013-11-27 | 87.50 |
| 2013-11-26 | 88.54 |
| 2013-11-25 | 87.50 |
| 2013-11-22 | 87.50 |
| 2013-11-21 | 90.63 |
| 2013-11-20 | 94.79 |
| 2013-11-19 | 94.79 |
| 2013-11-18 | 97.92 |
| 2013-11-15 | 98.96 |
| 2013-11-14 | 97.92 |
| 2013-11-13 | 93.75 |
| 2013-11-12 | 107.29 |
| 2013-11-11 | 109.38 |
| 2013-11-08 | 108.33 |
| 2013-11-07 | 113.54 |
| 2013-11-06 | 111.46 |
| 2013-11-05 | 113.54 |
| 2013-11-04 | 110.42 |
| 2013-11-01 | 111.46 |
| 2013-10-31 | 139.58 |
| 2013-10-30 | 131.25 |
| 2013-10-29 | 150.00 |
| 2013-10-28 | 175.00 |
| 2013-10-25 | 166.67 |
| 2013-10-24 | 167.71 |
| 2013-10-23 | 167.71 |
| 2013-10-22 | 175.00 |
| 2013-10-21 | 178.13 |
| 2013-10-18 | 172.92 |
| 2013-10-17 | 178.13 |
| 2013-10-16 | 186.46 |
| 2013-10-15 | 183.33 |
| 2013-10-11 | 179.17 |
| 2013-10-10 | 185.42 |
| 2013-10-09 | 184.38 |
| 2013-10-08 | 187.50 |
| 2013-10-07 | 185.42 |
| 2013-10-04 | 191.67 |
| 2013-10-03 | 191.67 |
| 2013-10-02 | 181.25 |
| 2013-09-30 | 183.33 |
| 2013-09-27 | 192.71 |
| 2013-09-26 | 193.75 |
| 2013-09-25 | 196.88 |
| 2013-09-24 | 212.50 |
| 2013-09-23 | 209.38 |
| 2013-09-19 | 207.29 |
| 2013-09-18 | 204.17 |
| 2013-09-17 | 214.58 |
| 2013-09-16 | 211.46 |
| 2013-09-13 | 223.96 |
| 2013-09-12 | 222.92 |
| 2013-09-11 | 206.25 |
| 2013-09-10 | 203.13 |
| 2013-09-09 | 205.21 |
| 2013-09-06 | 200.00 |
| 2013-09-05 | 203.13 |
| 2013-09-04 | 207.29 |
| 2013-09-03 | 205.21 |
| 2013-09-02 | 206.25 |
| 2013-08-30 | 209.38 |
| 2013-08-29 | 200.00 |
| 2013-08-28 | 197.92 |
| 2013-08-27 | 210.42 |
| 2013-08-26 | 215.63 |
| 2013-08-23 | 209.38 |
| 2013-08-22 | 205.21 |
| 2013-08-21 | 202.08 |
| 2013-08-20 | 209.38 |
| 2013-08-19 | 221.88 |
| 2013-08-16 | 225.00 |
| 2013-08-15 | 222.92 |
| 2013-08-13 | 238.54 |
| 2013-08-12 | 240.63 |
| 2013-08-09 | 243.75 |
| 2013-08-08 | 237.50 |
| 2013-08-07 | 238.54 |
| 2013-08-06 | 230.21 |
| 2013-08-05 | 233.33 |
| 2013-08-02 | 212.50 |
| 2013-08-01 | 205.21 |
| 2013-07-31 | 207.29 |
| 2013-07-30 | 196.88 |
| 2013-07-29 | 191.67 |
| 2013-07-26 | 192.71 |
| 2013-07-25 | 188.54 |
| 2013-07-24 | 175.00 |
| 2013-07-23 | 171.88 |
| 2013-07-22 | 165.63 |
| 2013-07-19 | 170.83 |
| 2013-07-18 | 168.75 |
| 2013-07-17 | 173.96 |
| 2013-07-16 | 176.04 |
| 2013-07-15 | 181.25 |
| 2013-07-12 | 181.25 |
| 2013-07-11 | 186.46 |
| 2013-07-10 | 177.08 |
| 2013-07-09 | 181.25 |
| 2013-07-08 | 186.46 |
| 2013-07-05 | 189.58 |
| 2013-07-04 | 168.75 |
| 2013-07-03 | 192.71 |
| 2013-07-02 | 192.71 |
| 2013-06-28 | 192.71 |
| 2013-06-27 | 188.54 |
| 2013-06-26 | 191.67 |
| 2013-06-25 | 179.17 |
| 2013-06-24 | 190.63 |
| 2013-06-21 | 218.75 |
| 2013-06-20 | 232.29 |
| 2013-06-19 | 210.42 |
| 2013-06-18 | 211.46 |
| 2013-06-17 | 214.58 |
| 2013-06-14 | 213.54 |
| 2013-06-13 | 197.92 |
| 2013-06-11 | 209.38 |
| 2013-06-10 | 231.25 |
| 2013-06-07 | 233.33 |
| 2013-06-06 | 236.46 |
| 2013-06-05 | 238.54 |
| 2013-06-04 | 242.71 |
| 2013-06-03 | 239.58 |
| 2013-05-31 | 261.46 |
| 2013-05-30 | 244.79 |
| 2013-05-29 | 240.63 |
| 2013-05-28 | 236.46 |
| 2013-05-27 | 186.46 |
| 2013-05-24 | 172.92 |
| 2013-05-23 | 170.83 |
| 2013-05-22 | 180.21 |
| 2013-05-21 | 175.00 |
| 2013-05-20 | 171.88 |
| 2013-05-16 | 164.58 |
| 2013-05-15 | 175.00 |
| 2013-05-14 | 137.50 |
| 2013-05-13 | 138.54 |
| 2013-05-10 | 142.71 |
| 2013-05-09 | 138.54 |
| 2013-05-08 | 135.42 |
| 2013-05-07 | 137.50 |
| 2013-05-06 | 136.46 |
| 2013-05-03 | 143.75 |
| 2013-05-02 | 131.25 |
| 2013-04-30 | 146.88 |
| 2013-04-29 | 153.13 |
| 2013-04-26 | 160.42 |
| 2013-04-25 | 171.88 |
| 2013-04-24 | 202.08 |
| 2013-04-23 | 202.08 |
| 2013-04-22 | 202.08 |
| 2013-04-19 | 192.71 |
| 2013-04-18 | 183.33 |
| 2013-04-17 | 190.63 |
| 2013-04-16 | 183.33 |
| 2013-04-15 | 180.21 |
| 2013-04-12 | 163.54 |
| 2013-04-11 | 162.50 |
| 2013-04-10 | 156.25 |
| 2013-04-09 | 156.25 |
| 2013-04-08 | 155.21 |
| 2013-04-05 | 146.88 |
| 2013-04-03 | 184.38 |
| 2013-04-02 | 170.83 |
| 2013-03-28 | 161.46 |
| 2013-03-27 | 161.46 |
| 2013-03-26 | 172.92 |
| 2013-03-25 | 135.42 |
| 2013-03-22 | 129.17 |
| 2013-03-21 | 131.25 |
| 2013-03-20 | 130.21 |
| 2013-03-19 | 127.08 |
| 2013-03-18 | 134.38 |
| 2013-03-15 | 129.17 |
| 2013-03-14 | 147.92 |
| 2013-03-13 | 128.13 |
| 2013-03-12 | 139.58 |
| 2013-03-11 | 154.17 |
| 2013-03-08 | 156.25 |
| 2013-03-07 | 155.21 |
| 2013-03-06 | 157.29 |
| 2013-03-05 | 163.54 |
| 2013-03-04 | 152.08 |
| 2013-03-01 | 163.54 |
| 2013-02-28 | 166.67 |
| 2013-02-27 | 148.96 |
| 2013-02-26 | 147.92 |
| 2013-02-25 | 172.92 |
| 2013-02-22 | 171.88 |
| 2013-02-21 | 181.25 |
| 2013-02-20 | 191.67 |
| 2013-02-19 | 196.88 |
| 2013-02-18 | 197.92 |
| 2013-02-15 | 198.96 |
| 2013-02-14 | 197.92 |
| 2013-02-08 | 189.58 |
| 2013-02-07 | 191.67 |
| 2013-02-06 | 197.92 |
| 2013-02-05 | 196.88 |
| 2013-02-04 | 193.75 |
| 2013-02-01 | 191.67 |
| 2013-01-31 | 192.71 |
| 2013-01-30 | 181.25 |
| 2013-01-29 | 170.83 |
| 2013-01-28 | 182.29 |
| 2013-01-25 | 188.54 |
| 2013-01-24 | 203.13 |
| 2013-01-23 | 185.42 |
| 2013-01-22 | 187.50 |
| 2013-01-21 | 136.46 |
| 2013-01-18 | 116.67 |
| 2013-01-17 | 120.83 |
| 2013-01-16 | 114.58 |
| 2013-01-15 | 108.33 |
| 2013-01-14 | 108.33 |
| 2013-01-11 | 104.17 |
| 2013-01-10 | 107.29 |
| 2013-01-09 | 121.88 |
| 2013-01-08 | 87.50 |
| 2013-01-07 | 90.63 |
| 2013-01-04 | 77.08 |
| 2013-01-03 | 81.25 |
| 2013-01-02 | 65.63 |
| 2012-12-31 | 66.67 |
| 2012-12-28 | 62.50 |
| 2012-12-27 | 66.67 |
| 2012-12-24 | 66.67 |
| 2012-12-21 | 63.54 |
| 2012-12-20 | 62.50 |
| 2012-12-19 | 61.46 |
| 2012-12-18 | 63.54 |
| 2012-12-17 | 65.63 |
| 2012-12-14 | 66.67 |
| 2012-12-13 | 66.67 |
| 2012-12-12 | 65.63 |
| 2012-12-11 | 63.54 |
| 2012-12-10 | 65.63 |
| 2012-12-07 | 69.79 |
| 2012-12-06 | 69.79 |
| 2012-12-05 | 67.71 |
| 2012-12-04 | 68.75 |
| 2012-12-03 | 65.63 |
| 2012-11-30 | 67.71 |
| 2012-11-29 | 70.83 |
| 2012-11-28 | 66.67 |
| 2012-11-27 | 68.75 |
| 2012-11-26 | 63.54 |
| 2012-11-23 | 63.54 |
| 2012-11-22 | 62.50 |
| 2012-11-21 | 61.46 |
| 2012-11-20 | 61.46 |
| 2012-11-19 | 62.50 |
| 2012-11-16 | 59.38 |
| 2012-11-15 | 57.29 |
| 2012-11-14 | 63.54 |
| 2012-11-13 | 61.46 |
| 2012-11-12 | 60.42 |
| 2012-11-09 | 59.38 |
| 2012-11-08 | 61.46 |
| 2012-11-07 | 64.58 |
| 2012-11-06 | 66.67 |
| 2012-11-05 | 65.63 |
| 2012-11-02 | 63.54 |
| 2012-11-01 | 63.54 |
| 2012-10-31 | 60.42 |
| 2012-10-30 | 62.50 |
| 2012-10-29 | 61.46 |
| 2012-10-26 | 62.50 |
| 2012-10-25 | 63.54 |
| 2012-10-24 | 63.54 |
| 2012-10-22 | 62.50 |
| 2012-10-19 | 64.58 |
| 2012-10-18 | 66.67 |
| 2012-10-17 | 71.88 |
| 2012-10-16 | 72.92 |
| 2012-10-15 | 73.96 |
| 2012-10-12 | 65.63 |
| 2012-10-11 | 64.58 |
| 2012-10-10 | 65.63 |
| 2012-10-09 | 63.54 |
| 2012-10-08 | 66.67 |
| 2012-10-05 | 67.71 |
| 2012-10-04 | 59.38 |
| 2012-10-03 | 65.63 |
| 2012-09-28 | 67.71 |
| 2012-09-27 | 62.50 |
| 2012-09-26 | 61.46 |
| 2012-09-25 | 67.71 |
| 2012-09-24 | 66.67 |
| 2012-09-21 | 68.75 |
| 2012-09-20 | 80.21 |
| 2012-09-19 | 87.50 |
| 2012-09-18 | 92.71 |
| 2012-09-17 | 77.08 |
| 2012-09-14 | 71.88 |
| 2012-09-13 | 59.38 |
| 2012-09-12 | 63.54 |
| 2012-09-11 | 69.79 |
| 2012-09-10 | 56.25 |
| 2012-09-07 | 25.00 |
| 2012-09-06 | 25.00 |
| 2012-09-05 | 25.00 |
| 2012-09-04 | 20.83 |
| 2012-09-03 | 22.92 |
| 2012-08-31 | 20.83 |
| 2012-08-30 | 25.00 |
| 2012-08-29 | 26.04 |
| 2012-08-28 | 29.17 |
| 2012-08-27 | 19.79 |
| 2012-08-24 | 20.83 |
| 2012-08-23 | 23.96 |
| 2012-08-22 | 22.92 |
| 2012-08-21 | 23.96 |
| 2012-08-20 | 19.79 |
| 2012-08-17 | 21.88 |
| 2012-08-16 | 20.83 |
| 2012-08-15 | 23.96 |
| 2012-08-14 | 29.17 |
| 2012-08-13 | 33.33 |
| 2012-08-10 | 26.04 |
| 2012-08-09 | 23.96 |
| 2012-08-08 | 8.33 |
| 2012-08-07 | 8.33 |
| 2012-08-06 | 12.50 |
| 2012-08-03 | 9.38 |
| 2012-08-02 | 11.46 |
| 2012-08-01 | 14.58 |
| 2012-07-31 | 11.46 |
| 2012-07-30 | 11.46 |
| 2012-07-27 | 10.42 |
| 2012-07-26 | 6.25 |
| 2012-07-25 | 6.25 |
| 2012-07-24 | 10.42 |
| 2012-07-23 | 10.42 |
| 2012-07-20 | 14.58 |
| 2012-07-19 | 10.42 |
| 2012-07-18 | 9.38 |
| 2012-07-17 | 12.50 |
| 2012-07-16 | 16.67 |
| 2012-07-13 | 18.75 |
| 2012-07-12 | 17.71 |
| 2012-07-11 | 19.79 |
| 2012-07-10 | 17.71 |
| 2012-07-09 | 20.83 |
| 2012-07-06 | 26.04 |
| 2012-07-05 | 22.92 |
| 2012-07-04 | 27.08 |
| 2012-07-03 | 28.13 |
| 2012-06-29 | 29.17 |
| 2012-06-28 | 33.33 |
| 2012-06-27 | 30.21 |
| 2012-06-26 | 31.25 |
| 2012-06-25 | 40.63 |
| 2012-06-22 | 31.25 |
| 2012-06-21 | 32.29 |
| 2012-06-20 | 33.33 |
| 2012-06-19 | 31.25 |
| 2012-06-18 | 35.42 |
| 2012-06-15 | 38.54 |
| 2012-06-14 | 36.46 |
| 2012-06-13 | 41.67 |
| 2012-06-12 | 40.63 |
| 2012-06-11 | 39.58 |
| 2012-06-08 | 33.33 |
| 2012-06-07 | 35.42 |
| 2012-06-06 | 35.42 |
| 2012-06-05 | 28.13 |
| 2012-06-04 | 40.63 |
| 2012-06-01 | 44.79 |
| 2012-05-31 | 17.71 |
| 2012-05-30 | 20.83 |
| 2012-05-29 | 28.13 |
| 2012-05-28 | 20.83 |
| 2012-05-25 | 26.04 |
| 2012-05-24 | 22.92 |
| 2012-05-23 | 37.50 |
| 2012-05-22 | 45.83 |
| 2012-05-21 | 48.96 |
| 2012-05-18 | 47.92 |
| 2012-05-17 | 47.92 |
| 2012-05-16 | 46.88 |
| 2012-05-15 | 46.88 |
| 2012-05-14 | 44.79 |
| 2012-05-11 | 32.29 |
| 2012-05-10 | 32.29 |
| 2012-05-09 | 23.96 |
| 2012-05-08 | -3.13 |
| 2012-05-07 | -1.04 |
| 2012-05-04 | -3.13 |
| 2012-05-03 | -3.13 |
| 2012-05-02 | 8.33 |
| 2012-04-30 | -27.08 |
| 2012-04-27 | -26.04 |
| 2012-04-26 | -26.04 |
| 2012-04-25 | -26.04 |
| 2012-04-24 | -26.04 |
| 2012-04-23 | -26.04 |
| 2012-04-20 | -26.04 |
| 2012-04-19 | -27.08 |
| 2012-04-18 | -23.96 |
| 2012-04-17 | -21.88 |
| 2012-04-16 | -21.88 |
| 2012-04-13 | -26.04 |
| 2012-04-12 | -26.04 |
| 2012-04-11 | -26.04 |
| 2012-04-10 | -31.25 |
| 2012-04-05 | -31.25 |
| 2012-04-03 | -30.21 |
| 2012-04-02 | -30.21 |
| 2012-03-30 | -30.21 |
| 2012-03-29 | -32.29 |
| 2012-03-28 | -32.29 |
| 2012-03-27 | -27.08 |
| 2012-03-26 | -27.08 |
| 2012-03-23 | -27.08 |
| 2012-03-22 | -27.08 |
| 2012-03-21 | -27.08 |
| 2012-03-20 | -27.08 |
| 2012-03-19 | -25.00 |
| 2012-03-16 | -25.00 |
| 2012-03-15 | -25.00 |
| 2012-03-14 | -17.71 |
| 2012-03-13 | -17.71 |
| 2012-03-12 | -17.71 |
| 2012-03-09 | -21.88 |
| 2012-03-08 | -18.75 |
| 2012-03-07 | -20.83 |
| 2012-03-06 | -17.71 |
| 2012-03-05 | -17.71 |
| 2012-03-02 | -17.71 |
| 2012-03-01 | -17.71 |
| 2012-02-29 | -17.71 |
| 2012-02-28 | -17.71 |
| 2012-02-27 | -17.71 |
| 2012-02-24 | -19.79 |
| 2012-02-23 | -18.75 |
| 2012-02-22 | -18.75 |
| 2012-02-21 | -17.71 |
| 2012-02-20 | -17.71 |
| 2012-02-17 | -18.75 |
| 2012-02-16 | -20.83 |
| 2012-02-15 | -22.92 |
| 2012-02-14 | -21.88 |
| 2012-02-13 | -21.88 |
| 2012-02-10 | -21.88 |
| 2012-02-09 | -21.88 |
| 2012-02-08 | -21.88 |
| 2012-02-07 | -21.88 |
| 2012-02-06 | -21.88 |
| 2012-02-03 | -18.75 |
| 2012-02-02 | -28.13 |
| 2012-02-01 | -29.17 |
| 2012-01-31 | -27.08 |
| 2012-01-30 | -27.08 |
| 2012-01-27 | -30.21 |
| 2012-01-26 | -30.21 |
| 2012-01-20 | -34.38 |
| 2012-01-19 | -32.29 |
| 2012-01-18 | -26.04 |
| 2012-01-17 | -26.04 |
| 2012-01-16 | -26.04 |
| 2012-01-13 | -26.04 |
| 2012-01-12 | -26.04 |
| 2012-01-11 | -18.75 |
| 2012-01-10 | -11.46 |
| 2012-01-09 | -11.46 |
| 2012-01-06 | -13.54 |
| 2012-01-05 | -13.54 |
| 2012-01-04 | -13.54 |
| 2012-01-03 | -18.75 |
| 2011-12-30 | -18.75 |
| 2011-12-29 | -18.75 |
| 2011-12-28 | -12.50 |
| 2011-12-23 | -21.88 |
| 2011-12-22 | -16.67 |
| 2011-12-21 | -16.67 |
| 2011-12-20 | -12.50 |
| 2011-12-19 | -21.88 |
| 2011-12-16 | -21.88 |
| 2011-12-15 | -21.88 |
| 2011-12-14 | -21.88 |
| 2011-12-13 | -23.96 |
| 2011-12-12 | -26.04 |
| 2011-12-09 | -26.04 |
| 2011-12-08 | -27.08 |
| 2011-12-07 | -27.08 |
| 2011-12-06 | -32.29 |
| 2011-12-05 | -31.25 |
| 2011-12-02 | -31.25 |
| 2011-12-01 | -32.29 |
| 2011-11-30 | -27.08 |
| 2011-11-29 | -27.08 |
| 2011-11-28 | -27.08 |
| 2011-11-25 | -27.08 |
| 2011-11-24 | -27.08 |
| 2011-11-23 | -27.08 |
| 2011-11-22 | -27.08 |
| 2011-11-21 | -27.08 |
| 2011-11-18 | -27.08 |
| 2011-11-17 | -27.08 |
| 2011-11-16 | -27.08 |
| 2011-11-15 | -27.08 |
| 2011-11-14 | -27.08 |
| 2011-11-11 | -27.08 |
| 2011-11-10 | -27.08 |
| 2011-11-09 | -27.08 |
| 2011-11-08 | -27.08 |
| 2011-11-07 | -27.08 |
| 2011-11-04 | -27.08 |
| 2011-11-03 | -30.21 |
| 2011-11-02 | -30.21 |
| 2011-11-01 | -30.21 |
| 2011-10-31 | -32.29 |
| 2011-10-28 | -27.08 |
| 2011-10-27 | -27.08 |
| 2011-10-26 | -27.08 |
| 2011-10-25 | -27.08 |
| 2011-10-24 | -27.08 |
| 2011-10-21 | -27.08 |
| 2011-10-20 | -27.08 |
| 2011-10-19 | -27.08 |
| 2011-10-18 | -27.08 |
| 2011-10-17 | -27.08 |
| 2011-10-14 | -27.08 |
| 2011-10-13 | -27.08 |
| 2011-10-12 | -27.08 |
| 2011-10-11 | -27.08 |
| 2011-10-10 | -27.08 |
| 2011-10-07 | -27.08 |
| 2011-10-06 | -27.08 |
| 2011-10-04 | -27.08 |
| 2011-10-03 | -16.67 |
| 2011-09-30 | -10.42 |
| 2011-09-28 | -7.29 |
| 2011-09-27 | -16.67 |
| 2011-09-26 | -16.67 |
| 2011-09-23 | -16.67 |
| 2011-09-22 | -16.67 |
| 2011-09-21 | -15.63 |
| 2011-09-20 | -15.63 |
| 2011-09-19 | -15.63 |
| 2011-09-16 | -15.63 |
| 2011-09-15 | -13.54 |
| 2011-09-14 | -10.42 |
| 2011-09-12 | -7.29 |
| 2011-09-09 | -7.29 |
| 2011-09-08 | -5.21 |
| 2011-09-07 | -5.21 |
| 2011-09-06 | -5.21 |
| 2011-09-05 | -5.21 |
| 2011-09-02 | -14.58 |
| 2011-09-01 | -14.58 |
| 2011-08-31 | -16.67 |
| 2011-08-30 | -16.67 |
| 2011-08-29 | -16.67 |
| 2011-08-26 | -16.67 |
| 2011-08-25 | -16.67 |
| 2011-08-24 | -11.46 |
| 2011-08-23 | -11.46 |
| 2011-08-22 | -8.33 |
| 2011-08-19 | -6.25 |
| 2011-08-18 | -11.46 |
| 2011-08-17 | -11.46 |
| 2011-08-16 | -4.17 |
| 2011-08-15 | -4.17 |
| 2011-08-12 | -4.17 |
| 2011-08-11 | -7.29 |
| 2011-08-10 | -12.50 |
| 2011-08-09 | -15.63 |
| 2011-08-08 | -5.21 |
| 2011-08-05 | -2.08 |
| 2011-08-04 | -1.04 |
| 2011-08-03 | -2.08 |
| 2011-08-02 | -2.08 |
| 2011-08-01 | 2.08 |
| 2011-07-29 | 2.08 |
| 2011-07-28 | 1.04 |
| 2011-07-27 | 1.04 |
| 2011-07-26 | 1.04 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | -1.04 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | -2.08 |
| 2011-07-19 | -2.08 |
| 2011-07-18 | -6.25 |
| 2011-07-15 | -1.04 |
| 2011-07-14 | -1.04 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | -1.04 |
| 2011-07-11 | -1.04 |
| 2011-07-08 | -1.04 |
| 2011-07-07 | -1.04 |
| 2011-07-06 | -5.21 |
| 2011-07-05 | 2.08 |
| 2011-07-04 | -12.50 |
| 2011-06-30 | 2.08 |
| 2011-06-29 | 1.04 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy