Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2026-01-16 | -3.77 |
| 2026-01-15 | -5.70 |
| 2026-01-14 | -15.85 |
| 2026-01-13 | -17.31 |
| 2026-01-12 | -18.27 |
| 2026-01-09 | -6.67 |
| 2026-01-08 | -10.54 |
| 2026-01-07 | -10.54 |
| 2026-01-06 | -9.57 |
| 2026-01-05 | -8.60 |
| 2026-01-02 | -4.25 |
| 2025-12-31 | -4.25 |
| 2025-12-30 | -5.22 |
| 2025-12-29 | -7.15 |
| 2025-12-24 | -5.70 |
| 2025-12-23 | -5.70 |
| 2025-12-22 | -5.70 |
| 2025-12-19 | -2.80 |
| 2025-12-18 | 1.55 |
| 2025-12-17 | 1.55 |
| 2025-12-16 | 3.97 |
| 2025-12-15 | 6.39 |
| 2025-12-12 | 5.42 |
| 2025-12-11 | -0.86 |
| 2025-12-10 | -0.38 |
| 2025-12-09 | 2.52 |
| 2025-12-08 | 6.39 |
| 2025-12-05 | -3.28 |
| 2025-12-04 | -9.33 |
| 2025-12-03 | -14.16 |
| 2025-12-02 | -11.74 |
| 2025-12-01 | -14.16 |
| 2025-11-28 | -14.16 |
| 2025-11-27 | -23.83 |
| 2025-11-26 | -9.33 |
| 2025-11-25 | -6.91 |
| 2025-11-24 | -8.12 |
| 2025-11-21 | -5.70 |
| 2025-11-20 | 2.76 |
| 2025-11-19 | 2.76 |
| 2025-11-18 | -0.86 |
| 2025-11-17 | -0.86 |
| 2025-11-14 | 7.60 |
| 2025-11-13 | 8.81 |
| 2025-11-12 | 6.39 |
| 2025-11-11 | 1.55 |
| 2025-11-10 | 6.39 |
| 2025-11-07 | 3.97 |
| 2025-11-06 | -0.86 |
| 2025-11-05 | 6.39 |
| 2025-11-04 | 8.81 |
| 2025-11-03 | 19.69 |
| 2025-10-31 | 25.73 |
| 2025-10-30 | 37.82 |
| 2025-10-28 | 35.41 |
| 2025-10-27 | 19.69 |
| 2025-10-24 | 2.76 |
| 2025-10-23 | 5.18 |
| 2025-10-22 | 3.97 |
| 2025-10-21 | 3.97 |
| 2025-10-20 | 3.97 |
| 2025-10-17 | 7.60 |
| 2025-10-16 | 6.39 |
| 2025-10-15 | 7.60 |
| 2025-10-14 | 1.55 |
| 2025-10-13 | 5.18 |
| 2025-10-10 | 3.97 |
| 2025-10-09 | 2.76 |
| 2025-10-08 | 5.18 |
| 2025-10-06 | 6.39 |
| 2025-10-03 | 6.39 |
| 2025-10-02 | 5.18 |
| 2025-09-30 | 6.39 |
| 2025-09-29 | 13.64 |
| 2025-09-26 | 10.02 |
| 2025-09-25 | 13.64 |
| 2025-09-24 | 20.90 |
| 2025-09-23 | 17.27 |
| 2025-09-22 | 23.32 |
| 2025-09-19 | 10.02 |
| 2025-09-18 | 17.27 |
| 2025-09-17 | 8.81 |
| 2025-09-16 | 1.55 |
| 2025-09-15 | 0.35 |
| 2025-09-12 | 0.35 |
| 2025-09-11 | 6.39 |
| 2025-09-10 | 20.90 |
| 2025-09-09 | 28.15 |
| 2025-09-08 | 32.99 |
| 2025-09-05 | 6.39 |
| 2025-09-04 | -0.86 |
| 2025-09-03 | -0.86 |
| 2025-09-02 | -2.07 |
| 2025-09-01 | -0.86 |
| 2025-08-29 | -4.49 |
| 2025-08-28 | -6.91 |
| 2025-08-27 | -3.28 |
| 2025-08-26 | -9.33 |
| 2025-08-25 | -11.74 |
| 2025-08-22 | -16.58 |
| 2025-08-21 | -21.42 |
| 2025-08-20 | -25.04 |
| 2025-08-19 | -26.25 |
| 2025-08-18 | -16.58 |
| 2025-08-15 | -16.58 |
| 2025-08-14 | -16.58 |
| 2025-08-13 | -15.37 |
| 2025-08-12 | -12.95 |
| 2025-08-11 | -22.63 |
| 2025-08-08 | -22.63 |
| 2025-08-07 | -21.42 |
| 2025-08-06 | -38.34 |
| 2025-08-05 | -39.79 |
| 2025-08-04 | -42.45 |
| 2025-08-01 | -49.22 |
| 2025-07-31 | -41.24 |
| 2025-07-30 | -43.18 |
| 2025-07-29 | -42.94 |
| 2025-07-28 | -52.85 |
| 2025-07-25 | -54.54 |
| 2025-07-24 | -55.27 |
| 2025-07-23 | -49.22 |
| 2025-07-22 | -65.18 |
| 2025-07-21 | -66.15 |
| 2025-07-18 | -68.32 |
| 2025-07-17 | -68.57 |
| 2025-07-16 | -68.81 |
| 2025-07-15 | -67.12 |
| 2025-07-14 | -67.12 |
| 2025-07-11 | -67.12 |
| 2025-07-10 | -67.36 |
| 2025-07-09 | -66.87 |
| 2025-07-08 | -68.57 |
| 2025-07-07 | -73.40 |
| 2025-07-04 | -73.89 |
| 2025-07-03 | -73.64 |
| 2025-07-02 | -72.44 |
| 2025-06-30 | -72.19 |
| 2025-06-27 | -71.47 |
| 2025-06-26 | -70.98 |
| 2025-06-25 | -70.98 |
| 2025-06-24 | -69.29 |
| 2025-06-23 | -69.53 |
| 2025-06-20 | -69.53 |
| 2025-06-19 | -69.53 |
| 2025-06-18 | -67.12 |
| 2025-06-17 | -63.73 |
| 2025-06-16 | -60.59 |
| 2025-06-13 | -56.72 |
| 2025-06-12 | -62.04 |
| 2025-06-11 | -70.98 |
| 2025-06-10 | -71.95 |
| 2025-06-09 | -76.06 |
| 2025-06-06 | -74.13 |
| 2025-06-05 | -75.09 |
| 2025-06-04 | -72.92 |
| 2025-06-03 | -74.61 |
| 2025-06-02 | -74.61 |
| 2025-05-30 | -75.82 |
| 2025-05-29 | -75.09 |
| 2025-05-28 | -75.58 |
| 2025-05-27 | -76.06 |
| 2025-05-26 | -76.06 |
| 2025-05-23 | -73.64 |
| 2025-05-22 | -74.37 |
| 2025-05-21 | -71.47 |
| 2025-05-20 | -70.74 |
| 2025-05-19 | -67.60 |
| 2025-05-16 | -69.53 |
| 2025-05-15 | -68.81 |
| 2025-05-14 | -70.74 |
| 2025-05-13 | -66.63 |
| 2025-05-12 | -67.84 |
| 2025-05-09 | -70.26 |
| 2025-05-08 | -67.12 |
| 2025-05-07 | -68.81 |
| 2025-05-06 | -69.29 |
| 2025-05-02 | -69.29 |
| 2025-04-30 | -69.29 |
| 2025-04-29 | -72.92 |
| 2025-04-28 | -72.92 |
| 2025-04-25 | -72.92 |
| 2025-04-24 | -72.92 |
| 2025-04-23 | -73.64 |
| 2025-04-22 | -73.89 |
| 2025-04-17 | -74.13 |
| 2025-04-16 | -74.13 |
| 2025-04-15 | -74.13 |
| 2025-04-14 | -74.13 |
| 2025-04-11 | -73.40 |
| 2025-04-10 | -73.40 |
| 2025-04-09 | -73.40 |
| 2025-04-08 | -69.53 |
| 2025-04-07 | -69.53 |
| 2025-04-03 | -69.53 |
| 2025-04-02 | -68.57 |
| 2025-04-01 | -68.57 |
| 2025-03-31 | -69.53 |
| 2025-03-28 | -69.05 |
| 2025-03-27 | -66.63 |
| 2025-03-26 | -63.73 |
| 2025-03-25 | -60.83 |
| 2025-03-24 | -60.83 |
| 2025-03-21 | -60.83 |
| 2025-03-20 | -57.20 |
| 2025-03-19 | -57.20 |
| 2025-03-18 | -59.62 |
| 2025-03-17 | -56.23 |
| 2025-03-14 | -56.96 |
| 2025-03-13 | -51.40 |
| 2025-03-12 | -51.16 |
| 2025-03-11 | -49.71 |
| 2025-03-10 | -49.71 |
| 2025-03-07 | -54.06 |
| 2025-03-06 | -54.06 |
| 2025-03-05 | -54.30 |
| 2025-03-04 | -46.56 |
| 2025-03-03 | -46.56 |
| 2025-02-28 | -46.56 |
| 2025-02-27 | -45.84 |
| 2025-02-26 | -47.05 |
| 2025-02-25 | -50.92 |
| 2025-02-24 | -49.95 |
| 2025-02-21 | -47.29 |
| 2025-02-20 | -47.29 |
| 2025-02-19 | -47.77 |
| 2025-02-18 | -52.37 |
| 2025-02-17 | -52.85 |
| 2025-02-14 | -49.22 |
| 2025-02-13 | -48.74 |
| 2025-02-12 | -42.21 |
| 2025-02-11 | -42.21 |
| 2025-02-10 | -42.21 |
| 2025-02-07 | -42.45 |
| 2025-02-06 | -46.56 |
| 2025-02-05 | -41.97 |
| 2025-02-04 | -42.21 |
| 2025-02-03 | -43.90 |
| 2025-01-28 | -43.90 |
| 2025-01-27 | -43.90 |
| 2025-01-24 | -39.79 |
| 2025-01-23 | -43.18 |
| 2025-01-22 | -41.97 |
| 2025-01-21 | -43.18 |
| 2025-01-20 | -44.63 |
| 2025-01-17 | -49.22 |
| 2025-01-16 | -41.97 |
| 2025-01-15 | -57.20 |
| 2025-01-14 | -56.48 |
| 2025-01-13 | -52.61 |
| 2025-01-10 | -46.80 |
| 2025-01-09 | -39.55 |
| 2025-01-08 | -34.72 |
| 2025-01-07 | -37.13 |
| 2025-01-06 | -34.72 |
| 2025-01-03 | -34.72 |
| 2025-01-02 | -22.63 |
| 2024-12-31 | -32.30 |
| 2024-12-30 | -32.30 |
| 2024-12-27 | -25.04 |
| 2024-12-24 | -46.80 |
| 2024-12-23 | -47.29 |
| 2024-12-20 | -46.80 |
| 2024-12-19 | -15.37 |
| 2024-12-18 | -29.88 |
| 2024-12-17 | -76.30 |
| 2024-12-16 | -76.30 |
| 2024-12-13 | -76.55 |
| 2024-12-12 | -76.55 |
| 2024-12-11 | -76.79 |
| 2024-12-10 | -77.03 |
| 2024-12-09 | -72.92 |
| 2024-12-06 | -72.92 |
| 2024-12-05 | -72.92 |
| 2024-12-04 | -72.92 |
| 2024-12-03 | -72.92 |
| 2024-12-02 | -68.08 |
| 2024-11-29 | -68.08 |
| 2024-11-28 | -68.08 |
| 2024-11-27 | -68.08 |
| 2024-11-26 | -68.08 |
| 2024-11-25 | -68.08 |
| 2024-11-22 | -68.08 |
| 2024-11-21 | -68.08 |
| 2024-11-20 | -68.08 |
| 2024-11-19 | -68.08 |
| 2024-11-18 | -68.08 |
| 2024-11-15 | -68.08 |
| 2024-11-14 | -68.08 |
| 2024-11-13 | -68.08 |
| 2024-11-12 | -68.08 |
| 2024-11-11 | -65.66 |
| 2024-11-08 | -61.80 |
| 2024-11-07 | -61.80 |
| 2024-11-06 | -61.80 |
| 2024-11-05 | -61.55 |
| 2024-11-04 | -61.55 |
| 2024-11-01 | -61.55 |
| 2024-10-31 | -61.55 |
| 2024-10-30 | -61.31 |
| 2024-10-29 | -61.31 |
| 2024-10-28 | -61.31 |
| 2024-10-25 | -61.31 |
| 2024-10-24 | -61.31 |
| 2024-10-23 | -61.31 |
| 2024-10-22 | -61.31 |
| 2024-10-21 | -61.31 |
| 2024-10-18 | -61.31 |
| 2024-10-17 | -61.31 |
| 2024-10-16 | -61.31 |
| 2024-10-15 | -61.31 |
| 2024-10-14 | -61.31 |
| 2024-10-10 | -61.31 |
| 2024-10-09 | -61.31 |
| 2024-10-08 | -56.72 |
| 2024-10-07 | -55.99 |
| 2024-10-04 | -70.02 |
| 2024-10-03 | -70.02 |
| 2024-10-02 | -73.89 |
| 2024-09-30 | -77.51 |
| 2024-09-27 | -75.09 |
| 2024-09-26 | -67.84 |
| 2024-09-25 | -67.84 |
| 2024-09-24 | -67.60 |
| 2024-09-23 | -67.36 |
| 2024-09-20 | -67.36 |
| 2024-09-19 | -67.36 |
| 2024-09-17 | -67.36 |
| 2024-09-16 | -67.36 |
| 2024-09-13 | -67.36 |
| 2024-09-12 | -66.63 |
| 2024-09-11 | -66.39 |
| 2024-09-10 | -66.39 |
| 2024-09-09 | -66.39 |
| 2024-09-05 | -66.39 |
| 2024-09-04 | -66.39 |
| 2024-09-03 | -66.39 |
| 2024-09-02 | -66.15 |
| 2024-08-30 | -66.15 |
| 2024-08-29 | -66.15 |
| 2024-08-28 | -66.15 |
| 2024-08-27 | -66.15 |
| 2024-08-26 | -66.15 |
| 2024-08-23 | -66.15 |
| 2024-08-22 | -66.15 |
| 2024-08-21 | -66.15 |
| 2024-08-20 | -66.15 |
| 2024-08-19 | -66.15 |
| 2024-08-16 | -66.15 |
| 2024-08-15 | -65.91 |
| 2024-08-14 | -65.91 |
| 2024-08-13 | -65.91 |
| 2024-08-12 | -65.91 |
| 2024-08-09 | -65.66 |
| 2024-08-08 | -65.66 |
| 2024-08-07 | -65.91 |
| 2024-08-06 | -65.91 |
| 2024-08-05 | -65.91 |
| 2024-08-02 | -65.91 |
| 2024-08-01 | -65.91 |
| 2024-07-31 | -65.91 |
| 2024-07-30 | -65.91 |
| 2024-07-29 | -65.91 |
| 2024-07-26 | -65.91 |
| 2024-07-25 | -65.91 |
| 2024-07-24 | -65.91 |
| 2024-07-23 | -65.91 |
| 2024-07-22 | -65.91 |
| 2024-07-19 | -65.91 |
| 2024-07-18 | -65.66 |
| 2024-07-17 | -65.66 |
| 2024-07-16 | -65.66 |
| 2024-07-15 | -65.66 |
| 2024-07-12 | -65.66 |
| 2024-07-11 | -65.66 |
| 2024-07-10 | -65.66 |
| 2024-07-09 | -65.66 |
| 2024-07-08 | -65.66 |
| 2024-07-05 | -65.66 |
| 2024-07-04 | -65.42 |
| 2024-07-03 | -65.42 |
| 2024-07-02 | -65.42 |
| 2024-06-28 | -65.42 |
| 2024-06-27 | -65.42 |
| 2024-06-26 | -65.42 |
| 2024-06-25 | -65.42 |
| 2024-06-24 | -65.42 |
| 2024-06-21 | -64.70 |
| 2024-06-20 | -64.46 |
| 2024-06-19 | -64.46 |
| 2024-06-18 | -64.46 |
| 2024-06-17 | -64.46 |
| 2024-06-14 | -63.97 |
| 2024-06-13 | -63.97 |
| 2024-06-12 | -63.97 |
| 2024-06-11 | -63.97 |
| 2024-06-07 | -67.36 |
| 2024-06-06 | -67.36 |
| 2024-06-05 | -66.15 |
| 2024-06-04 | -63.97 |
| 2024-06-03 | -63.97 |
| 2024-05-31 | -69.05 |
| 2024-05-30 | -68.57 |
| 2024-05-29 | -68.32 |
| 2024-05-28 | -68.32 |
| 2024-05-27 | -68.32 |
| 2024-05-24 | -68.32 |
| 2024-05-23 | -68.32 |
| 2024-05-22 | -68.32 |
| 2024-05-21 | -73.16 |
| 2024-05-20 | -73.16 |
| 2024-05-17 | -73.16 |
| 2024-05-16 | -64.70 |
| 2024-05-14 | -64.46 |
| 2024-05-13 | -64.70 |
| 2024-05-10 | -63.25 |
| 2024-05-09 | -59.86 |
| 2024-05-08 | -59.86 |
| 2024-05-07 | -64.70 |
| 2024-05-06 | -61.31 |
| 2024-05-03 | -61.31 |
| 2024-05-02 | -61.31 |
| 2024-04-30 | -61.31 |
| 2024-04-29 | -68.57 |
| 2024-04-26 | -68.57 |
| 2024-04-25 | -68.57 |
| 2024-04-24 | -68.57 |
| 2024-04-23 | -63.73 |
| 2024-04-22 | -59.14 |
| 2024-04-19 | -59.14 |
| 2024-04-18 | -59.14 |
| 2024-04-17 | -66.15 |
| 2024-04-16 | -66.15 |
| 2024-04-15 | -61.31 |
| 2024-04-12 | -61.31 |
| 2024-04-11 | -61.31 |
| 2024-04-10 | -61.31 |
| 2024-04-09 | -61.31 |
| 2024-04-08 | -61.31 |
| 2024-04-05 | -61.31 |
| 2024-04-03 | -61.31 |
| 2024-04-02 | -58.89 |
| 2024-03-28 | -58.89 |
| 2024-03-27 | -61.31 |
| 2024-03-26 | -55.99 |
| 2024-03-25 | -55.99 |
| 2024-03-22 | -55.99 |
| 2024-03-21 | -55.99 |
| 2024-03-20 | -55.99 |
| 2024-03-19 | -55.99 |
| 2024-03-18 | -55.99 |
| 2024-03-15 | -58.17 |
| 2024-03-14 | -58.17 |
| 2024-03-13 | -58.17 |
| 2024-03-12 | -59.86 |
| 2024-03-11 | -61.07 |
| 2024-03-08 | -61.31 |
| 2024-03-07 | -61.31 |
| 2024-03-06 | -54.06 |
| 2024-03-05 | -51.40 |
| 2024-03-04 | -51.40 |
| 2024-03-01 | -51.40 |
| 2024-02-29 | -51.40 |
| 2024-02-28 | -51.40 |
| 2024-02-27 | -51.40 |
| 2024-02-26 | -51.40 |
| 2024-02-23 | -51.40 |
| 2024-02-22 | -51.64 |
| 2024-02-21 | -51.64 |
| 2024-02-20 | -49.71 |
| 2024-02-19 | -51.64 |
| 2024-02-16 | -44.63 |
| 2024-02-15 | -48.01 |
| 2024-02-14 | -48.01 |
| 2024-02-09 | -48.01 |
| 2024-02-08 | -48.01 |
| 2024-02-07 | -51.64 |
| 2024-02-06 | -51.64 |
| 2024-02-05 | -51.64 |
| 2024-02-02 | -48.98 |
| 2024-02-01 | -48.98 |
| 2024-01-31 | -48.98 |
| 2024-01-30 | -48.98 |
| 2024-01-29 | -46.80 |
| 2024-01-26 | -43.18 |
| 2024-01-25 | -42.45 |
| 2024-01-24 | -42.21 |
| 2024-01-23 | -41.97 |
| 2024-01-22 | -40.03 |
| 2024-01-19 | -37.13 |
| 2024-01-18 | -44.39 |
| 2024-01-17 | -44.39 |
| 2024-01-16 | -49.22 |
| 2024-01-15 | -52.61 |
| 2024-01-12 | -53.82 |
| 2024-01-11 | -53.82 |
| 2024-01-10 | -54.06 |
| 2024-01-09 | -59.62 |
| 2024-01-08 | -59.62 |
| 2024-01-05 | -62.04 |
| 2024-01-04 | -62.04 |
| 2024-01-03 | -61.80 |
| 2024-01-02 | -59.86 |
| 2023-12-29 | -59.86 |
| 2023-12-28 | -61.07 |
| 2023-12-27 | -61.80 |
| 2023-12-22 | -64.94 |
| 2023-12-21 | -68.57 |
| 2023-12-20 | -68.57 |
| 2023-12-19 | -68.08 |
| 2023-12-18 | -67.60 |
| 2023-12-15 | -67.12 |
| 2023-12-14 | -66.63 |
| 2023-12-13 | -66.63 |
| 2023-12-12 | -66.63 |
| 2023-12-11 | -66.63 |
| 2023-12-08 | -66.63 |
| 2023-12-07 | -66.63 |
| 2023-12-06 | -67.36 |
| 2023-12-05 | -67.36 |
| 2023-12-04 | -67.36 |
| 2023-12-01 | -67.84 |
| 2023-11-30 | -68.08 |
| 2023-11-29 | -68.57 |
| 2023-11-28 | -67.36 |
| 2023-11-27 | -66.39 |
| 2023-11-24 | -66.39 |
| 2023-11-23 | -66.39 |
| 2023-11-22 | -66.39 |
| 2023-11-21 | -66.39 |
| 2023-11-20 | -66.39 |
| 2023-11-17 | -66.39 |
| 2023-11-16 | -66.39 |
| 2023-11-15 | -66.39 |
| 2023-11-14 | -66.39 |
| 2023-11-13 | -66.39 |
| 2023-11-10 | -66.15 |
| 2023-11-09 | -66.15 |
| 2023-11-08 | -66.15 |
| 2023-11-07 | -66.15 |
| 2023-11-06 | -66.15 |
| 2023-11-03 | -66.15 |
| 2023-11-02 | -66.15 |
| 2023-11-01 | -66.15 |
| 2023-10-31 | -66.15 |
| 2023-10-30 | -66.15 |
| 2023-10-27 | -66.15 |
| 2023-10-26 | -66.15 |
| 2023-10-25 | -66.15 |
| 2023-10-24 | -66.15 |
| 2023-10-20 | -66.15 |
| 2023-10-19 | -66.15 |
| 2023-10-18 | -66.15 |
| 2023-10-17 | -66.15 |
| 2023-10-16 | -66.15 |
| 2023-10-13 | -66.15 |
| 2023-10-12 | -66.15 |
| 2023-10-11 | -66.15 |
| 2023-10-10 | -66.15 |
| 2023-10-09 | -63.73 |
| 2023-10-06 | -63.73 |
| 2023-10-05 | -63.73 |
| 2023-10-04 | -63.73 |
| 2023-10-03 | -63.73 |
| 2023-09-29 | -63.73 |
| 2023-09-28 | -63.73 |
| 2023-09-27 | -63.73 |
| 2023-09-26 | -63.73 |
| 2023-09-25 | -63.73 |
| 2023-09-22 | -63.73 |
| 2023-09-21 | -63.73 |
| 2023-09-20 | -63.73 |
| 2023-09-19 | -63.73 |
| 2023-09-18 | -63.73 |
| 2023-09-15 | -63.73 |
| 2023-09-14 | -63.73 |
| 2023-09-13 | -63.73 |
| 2023-09-12 | -63.73 |
| 2023-09-11 | -63.73 |
| 2023-09-07 | -63.73 |
| 2023-09-06 | -63.73 |
| 2023-09-05 | -63.73 |
| 2023-09-04 | -63.73 |
| 2023-08-31 | -63.73 |
| 2023-08-30 | -63.73 |
| 2023-08-29 | -62.52 |
| 2023-08-28 | -62.52 |
| 2023-08-25 | -63.73 |
| 2023-08-24 | -63.73 |
| 2023-08-23 | -63.73 |
| 2023-08-22 | -62.52 |
| 2023-08-21 | -62.52 |
| 2023-08-18 | -62.52 |
| 2023-08-17 | -62.52 |
| 2023-08-16 | -62.52 |
| 2023-08-15 | -62.52 |
| 2023-08-14 | -62.52 |
| 2023-08-11 | -62.52 |
| 2023-08-10 | -62.52 |
| 2023-08-09 | -62.52 |
| 2023-08-08 | -62.52 |
| 2023-08-07 | -62.52 |
| 2023-08-04 | -62.52 |
| 2023-08-03 | -62.52 |
| 2023-08-02 | -62.52 |
| 2023-08-01 | -62.52 |
| 2023-07-31 | -62.52 |
| 2023-07-28 | -62.52 |
| 2023-07-27 | -62.52 |
| 2023-07-26 | -62.52 |
| 2023-07-25 | -62.52 |
| 2023-07-24 | -62.52 |
| 2023-07-21 | -62.52 |
| 2023-07-20 | -62.52 |
| 2023-07-19 | -62.52 |
| 2023-07-18 | -62.52 |
| 2023-07-14 | -62.52 |
| 2023-07-13 | -62.52 |
| 2023-07-12 | -62.52 |
| 2023-07-11 | -62.52 |
| 2023-07-10 | -63.01 |
| 2023-07-07 | -63.25 |
| 2023-07-06 | -63.25 |
| 2023-07-05 | -63.25 |
| 2023-07-04 | -63.25 |
| 2023-07-03 | -63.25 |
| 2023-06-30 | -63.25 |
| 2023-06-29 | -63.25 |
| 2023-06-28 | -63.25 |
| 2023-06-27 | -63.25 |
| 2023-06-26 | -63.25 |
| 2023-06-23 | -63.25 |
| 2023-06-21 | -63.25 |
| 2023-06-20 | -63.25 |
| 2023-06-19 | -63.25 |
| 2023-06-16 | -63.25 |
| 2023-06-15 | -63.25 |
| 2023-06-14 | -63.25 |
| 2023-06-13 | -62.52 |
| 2023-06-12 | -62.52 |
| 2023-06-09 | -62.52 |
| 2023-06-08 | -62.52 |
| 2023-06-07 | -62.52 |
| 2023-06-06 | -62.52 |
| 2023-06-05 | -62.52 |
| 2023-06-02 | -62.52 |
| 2023-06-01 | -62.52 |
| 2023-05-31 | -62.52 |
| 2023-05-30 | -62.52 |
| 2023-05-29 | -62.52 |
| 2023-05-25 | -62.52 |
| 2023-05-24 | -62.52 |
| 2023-05-23 | -62.52 |
| 2023-05-22 | -62.52 |
| 2023-05-19 | -62.52 |
| 2023-05-18 | -62.52 |
| 2023-05-17 | -62.52 |
| 2023-05-16 | -62.52 |
| 2023-05-15 | -62.52 |
| 2023-05-12 | -62.52 |
| 2023-05-11 | -62.04 |
| 2023-05-10 | -62.04 |
| 2023-05-09 | -62.04 |
| 2023-05-08 | -62.04 |
| 2023-05-05 | -62.04 |
| 2023-05-04 | -62.04 |
| 2023-05-03 | -62.04 |
| 2023-05-02 | -62.04 |
| 2023-04-28 | -62.04 |
| 2023-04-27 | -62.04 |
| 2023-04-26 | -62.04 |
| 2023-04-25 | -62.04 |
| 2023-04-24 | -62.04 |
| 2023-04-21 | -62.04 |
| 2023-04-20 | -62.04 |
| 2023-04-19 | -62.04 |
| 2023-04-18 | -62.04 |
| 2023-04-17 | -62.04 |
| 2023-04-14 | -62.04 |
| 2023-04-13 | -62.04 |
| 2023-04-12 | -62.04 |
| 2023-04-11 | -62.04 |
| 2023-04-06 | -62.04 |
| 2023-04-04 | -62.04 |
| 2023-04-03 | -62.04 |
| 2023-03-31 | -62.04 |
| 2023-03-30 | -62.04 |
| 2023-03-29 | -62.04 |
| 2023-03-28 | -62.04 |
| 2023-03-27 | -62.04 |
| 2023-03-24 | -62.04 |
| 2023-03-23 | -61.80 |
| 2023-03-22 | -58.89 |
| 2023-03-21 | -58.89 |
| 2023-03-20 | -58.89 |
| 2023-03-17 | -58.89 |
| 2023-03-16 | -57.69 |
| 2023-03-15 | -57.69 |
| 2023-03-14 | -57.69 |
| 2023-03-13 | -54.06 |
| 2023-03-10 | -51.88 |
| 2023-03-09 | -51.88 |
| 2023-03-08 | -51.88 |
| 2023-03-07 | -51.88 |
| 2023-03-06 | -51.88 |
| 2023-03-03 | -51.88 |
| 2023-03-02 | -51.64 |
| 2023-03-01 | -51.64 |
| 2023-02-28 | -51.64 |
| 2023-02-27 | -51.64 |
| 2023-02-24 | -51.64 |
| 2023-02-23 | -51.64 |
| 2023-02-22 | -51.64 |
| 2023-02-21 | -51.64 |
| 2023-02-20 | -52.61 |
| 2023-02-17 | -52.12 |
| 2023-02-16 | -52.12 |
| 2023-02-15 | -52.12 |
| 2023-02-14 | -52.12 |
| 2023-02-13 | -52.12 |
| 2023-02-10 | -52.12 |
| 2023-02-09 | -52.12 |
| 2023-02-08 | -52.12 |
| 2023-02-07 | -52.12 |
| 2023-02-06 | -52.12 |
| 2023-02-03 | -52.12 |
| 2023-02-02 | -51.64 |
| 2023-02-01 | -51.64 |
| 2023-01-31 | -51.64 |
| 2023-01-30 | -51.64 |
| 2023-01-27 | -51.64 |
| 2023-01-26 | -51.64 |
| 2023-01-20 | -51.64 |
| 2023-01-19 | -51.64 |
| 2023-01-18 | -50.43 |
| 2023-01-17 | -50.43 |
| 2023-01-16 | -50.43 |
| 2023-01-13 | -50.43 |
| 2023-01-12 | -50.43 |
| 2023-01-11 | -50.43 |
| 2023-01-10 | -50.19 |
| 2023-01-09 | -49.22 |
| 2023-01-06 | -49.22 |
| 2023-01-05 | -49.22 |
| 2023-01-04 | -49.22 |
| 2023-01-03 | -49.22 |
| 2022-12-30 | -49.22 |
| 2022-12-29 | -49.22 |
| 2022-12-28 | -49.22 |
| 2022-12-23 | -49.22 |
| 2022-12-22 | -49.22 |
| 2022-12-21 | -49.22 |
| 2022-12-20 | -49.22 |
| 2022-12-19 | -49.22 |
| 2022-12-16 | -49.22 |
| 2022-12-15 | -45.60 |
| 2022-12-14 | -45.60 |
| 2022-12-13 | -45.60 |
| 2022-12-12 | -45.60 |
| 2022-12-09 | -45.60 |
| 2022-12-08 | -45.60 |
| 2022-12-07 | -45.60 |
| 2022-12-06 | -45.60 |
| 2022-12-05 | -46.56 |
| 2022-12-02 | -50.67 |
| 2022-12-01 | -51.16 |
| 2022-11-30 | -51.16 |
| 2022-11-29 | -51.16 |
| 2022-11-28 | -51.16 |
| 2022-11-25 | -51.16 |
| 2022-11-24 | -51.16 |
| 2022-11-23 | -51.16 |
| 2022-11-22 | -51.16 |
| 2022-11-21 | -51.16 |
| 2022-11-18 | -51.16 |
| 2022-11-17 | -54.30 |
| 2022-11-16 | -55.27 |
| 2022-11-15 | -55.27 |
| 2022-11-14 | -55.27 |
| 2022-11-11 | -55.27 |
| 2022-11-10 | -55.27 |
| 2022-11-09 | -55.27 |
| 2022-11-08 | -55.27 |
| 2022-11-07 | -55.27 |
| 2022-11-04 | -55.27 |
| 2022-11-03 | -39.55 |
| 2022-11-02 | -39.55 |
| 2022-11-01 | -39.55 |
| 2022-10-31 | -39.55 |
| 2022-10-28 | -37.13 |
| 2022-10-27 | -37.13 |
| 2022-10-26 | -37.13 |
| 2022-10-25 | -37.13 |
| 2022-10-24 | -37.13 |
| 2022-10-21 | -37.13 |
| 2022-10-20 | -37.13 |
| 2022-10-19 | -37.13 |
| 2022-10-18 | -37.13 |
| 2022-10-17 | -37.13 |
| 2022-10-14 | -37.13 |
| 2022-10-13 | -37.13 |
| 2022-10-12 | -37.13 |
| 2022-10-11 | -32.30 |
| 2022-10-10 | -32.30 |
| 2022-10-07 | -32.30 |
| 2022-10-06 | -32.30 |
| 2022-10-05 | -32.30 |
| 2022-10-03 | -32.30 |
| 2022-09-30 | -32.30 |
| 2022-09-29 | -32.30 |
| 2022-09-28 | -31.09 |
| 2022-09-27 | -31.09 |
| 2022-09-26 | -31.09 |
| 2022-09-23 | -31.09 |
| 2022-09-22 | -31.09 |
| 2022-09-21 | -31.09 |
| 2022-09-20 | -31.09 |
| 2022-09-19 | -31.09 |
| 2022-09-16 | -31.09 |
| 2022-09-15 | -31.09 |
| 2022-09-14 | -31.09 |
| 2022-09-13 | -31.09 |
| 2022-09-09 | -31.09 |
| 2022-09-08 | -31.09 |
| 2022-09-07 | -31.09 |
| 2022-09-06 | -31.09 |
| 2022-09-05 | -31.09 |
| 2022-09-02 | -31.09 |
| 2022-09-01 | -31.09 |
| 2022-08-31 | -31.09 |
| 2022-08-30 | -31.09 |
| 2022-08-29 | -31.09 |
| 2022-08-26 | -31.09 |
| 2022-08-25 | -31.09 |
| 2022-08-24 | -31.09 |
| 2022-08-23 | -31.09 |
| 2022-08-22 | -31.09 |
| 2022-08-19 | -31.09 |
| 2022-08-18 | -31.09 |
| 2022-08-17 | -31.09 |
| 2022-08-16 | -31.09 |
| 2022-08-15 | -31.09 |
| 2022-08-12 | -31.09 |
| 2022-08-11 | -31.09 |
| 2022-08-10 | -31.09 |
| 2022-08-09 | -31.09 |
| 2022-08-08 | -31.09 |
| 2022-08-05 | -31.09 |
| 2022-08-04 | -31.09 |
| 2022-08-03 | -31.09 |
| 2022-08-02 | -31.09 |
| 2022-08-01 | -31.09 |
| 2022-07-29 | -31.09 |
| 2022-07-28 | -31.09 |
| 2022-07-27 | -31.09 |
| 2022-07-26 | -31.09 |
| 2022-07-25 | -31.09 |
| 2022-07-22 | -31.09 |
| 2022-07-21 | -31.09 |
| 2022-07-20 | -31.09 |
| 2022-07-19 | -31.09 |
| 2022-07-18 | -31.09 |
| 2022-07-15 | -31.09 |
| 2022-07-14 | -31.09 |
| 2022-07-13 | -31.09 |
| 2022-07-12 | -31.09 |
| 2022-07-11 | -31.09 |
| 2022-07-08 | -28.67 |
| 2022-07-07 | -28.67 |
| 2022-07-06 | -28.67 |
| 2022-07-05 | -28.67 |
| 2022-07-04 | -27.46 |
| 2022-06-30 | -27.46 |
| 2022-06-29 | -27.46 |
| 2022-06-28 | -27.46 |
| 2022-06-27 | -27.46 |
| 2022-06-24 | -27.46 |
| 2022-06-23 | -35.92 |
| 2022-06-22 | -35.92 |
| 2022-06-21 | -35.92 |
| 2022-06-20 | -35.92 |
| 2022-06-17 | -35.92 |
| 2022-06-16 | -35.92 |
| 2022-06-15 | -35.92 |
| 2022-06-14 | -37.13 |
| 2022-06-13 | -37.13 |
| 2022-06-10 | -37.13 |
| 2022-06-09 | -37.13 |
| 2022-06-08 | -37.13 |
| 2022-06-07 | -37.13 |
| 2022-06-06 | -37.13 |
| 2022-06-02 | -37.13 |
| 2022-06-01 | -37.13 |
| 2022-05-31 | -37.13 |
| 2022-05-30 | -37.13 |
| 2022-05-27 | -37.13 |
| 2022-05-26 | -37.13 |
| 2022-05-25 | -37.13 |
| 2022-05-24 | -35.92 |
| 2022-05-23 | -34.72 |
| 2022-05-20 | -34.72 |
| 2022-05-19 | -34.72 |
| 2022-05-18 | -34.72 |
| 2022-05-17 | -33.51 |
| 2022-05-16 | -28.67 |
| 2022-05-13 | -37.13 |
| 2022-05-12 | -38.34 |
| 2022-05-11 | -39.55 |
| 2022-05-10 | -38.34 |
| 2022-05-06 | -38.34 |
| 2022-05-05 | -39.55 |
| 2022-05-04 | -39.55 |
| 2022-05-03 | -39.55 |
| 2022-04-29 | -39.55 |
| 2022-04-28 | -39.55 |
| 2022-04-27 | -31.09 |
| 2022-04-26 | -31.09 |
| 2022-04-25 | -29.88 |
| 2022-04-22 | -29.88 |
| 2022-04-21 | -29.88 |
| 2022-04-20 | -19.00 |
| 2022-04-19 | -19.00 |
| 2022-04-14 | -19.00 |
| 2022-04-13 | -17.79 |
| 2022-04-12 | -17.79 |
| 2022-04-11 | -17.79 |
| 2022-04-08 | -15.37 |
| 2022-04-07 | -15.37 |
| 2022-04-06 | -15.37 |
| 2022-04-04 | -15.37 |
| 2022-04-01 | -15.37 |
| 2022-03-31 | -5.70 |
| 2022-03-30 | -3.28 |
| 2022-03-29 | -3.28 |
| 2022-03-28 | -3.28 |
| 2022-03-25 | -29.88 |
| 2022-03-24 | -32.30 |
| 2022-03-23 | -32.30 |
| 2022-03-22 | -31.09 |
| 2022-03-21 | -35.92 |
| 2022-03-18 | -35.92 |
| 2022-03-17 | -35.92 |
| 2022-03-16 | -35.92 |
| 2022-03-15 | -35.92 |
| 2022-03-14 | -33.51 |
| 2022-03-11 | -33.51 |
| 2022-03-10 | -33.51 |
| 2022-03-09 | -33.51 |
| 2022-03-08 | -33.51 |
| 2022-03-07 | -31.09 |
| 2022-03-04 | -31.09 |
| 2022-03-03 | -31.09 |
| 2022-03-02 | -31.09 |
| 2022-03-01 | -27.46 |
| 2022-02-28 | -27.46 |
| 2022-02-25 | -27.46 |
| 2022-02-24 | -27.46 |
| 2022-02-23 | -16.58 |
| 2022-02-22 | -16.58 |
| 2022-02-21 | -16.58 |
| 2022-02-18 | -16.58 |
| 2022-02-17 | -16.58 |
| 2022-02-16 | -15.37 |
| 2022-02-15 | -12.95 |
| 2022-02-14 | -12.95 |
| 2022-02-11 | -12.95 |
| 2022-02-10 | -11.74 |
| 2022-02-09 | -10.54 |
| 2022-02-08 | -9.33 |
| 2022-02-07 | -9.33 |
| 2022-02-04 | -8.12 |
| 2022-01-31 | -8.12 |
| 2022-01-28 | -8.12 |
| 2022-01-27 | -8.12 |
| 2022-01-26 | -8.12 |
| 2022-01-25 | -8.12 |
| 2022-01-24 | -5.70 |
| 2022-01-21 | -5.70 |
| 2022-01-20 | -5.70 |
| 2022-01-19 | -5.70 |
| 2022-01-18 | -5.70 |
| 2022-01-17 | -5.70 |
| 2022-01-14 | -5.70 |
| 2022-01-13 | -5.70 |
| 2022-01-12 | -5.70 |
| 2022-01-11 | -5.70 |
| 2022-01-10 | -5.70 |
| 2022-01-07 | -4.49 |
| 2022-01-06 | 1.55 |
| 2022-01-05 | 1.55 |
| 2022-01-04 | 1.55 |
| 2022-01-03 | 1.55 |
| 2021-12-31 | 1.55 |
| 2021-12-30 | 1.55 |
| 2021-12-29 | 1.55 |
| 2021-12-28 | 8.81 |
| 2021-12-24 | 13.64 |
| 2021-12-23 | 13.64 |
| 2021-12-22 | 13.64 |
| 2021-12-21 | 13.64 |
| 2021-12-20 | 13.64 |
| 2021-12-17 | 13.64 |
| 2021-12-16 | 13.64 |
| 2021-12-15 | 13.64 |
| 2021-12-14 | 13.64 |
| 2021-12-13 | 13.64 |
| 2021-12-10 | 13.64 |
| 2021-12-09 | 13.64 |
| 2021-12-08 | 13.64 |
| 2021-12-07 | 13.64 |
| 2021-12-06 | 12.44 |
| 2021-12-03 | -15.37 |
| 2021-12-02 | -15.37 |
| 2021-12-01 | -8.12 |
| 2021-11-30 | -8.12 |
| 2021-11-29 | -8.12 |
| 2021-11-26 | -8.12 |
| 2021-11-25 | -14.16 |
| 2021-11-24 | -19.00 |
| 2021-11-23 | -19.00 |
| 2021-11-22 | -19.00 |
| 2021-11-19 | -19.00 |
| 2021-11-18 | -20.21 |
| 2021-11-17 | -21.42 |
| 2021-11-16 | -26.25 |
| 2021-11-15 | -15.37 |
| 2021-11-12 | -11.74 |
| 2021-11-11 | -14.16 |
| 2021-11-10 | 1.55 |
| 2021-11-09 | 1.55 |
| 2021-11-08 | 1.55 |
| 2021-11-05 | 1.55 |
| 2021-11-04 | 1.55 |
| 2021-11-03 | 1.55 |
| 2021-11-02 | 1.55 |
| 2021-11-01 | 1.55 |
| 2021-10-29 | 1.55 |
| 2021-10-28 | 1.55 |
| 2021-10-27 | 8.81 |
| 2021-10-26 | 8.81 |
| 2021-10-25 | 8.81 |
| 2021-10-22 | 8.81 |
| 2021-10-21 | 13.64 |
| 2021-10-20 | 32.99 |
| 2021-10-19 | 32.99 |
| 2021-10-18 | 45.08 |
| 2021-10-15 | 49.91 |
| 2021-10-12 | 52.33 |
| 2021-10-11 | 42.66 |
| 2021-10-08 | 45.08 |
| 2021-10-07 | 30.57 |
| 2021-10-06 | 30.57 |
| 2021-10-05 | 30.57 |
| 2021-10-04 | 30.57 |
| 2021-09-30 | 30.57 |
| 2021-09-29 | 28.15 |
| 2021-09-28 | 40.24 |
| 2021-09-27 | 45.08 |
| 2021-09-24 | 45.08 |
| 2021-09-23 | 45.08 |
| 2021-09-21 | 45.08 |
| 2021-09-20 | 45.08 |
| 2021-09-17 | 45.08 |
| 2021-09-16 | 54.75 |
| 2021-09-15 | 54.75 |
| 2021-09-14 | 57.17 |
| 2021-09-13 | 32.99 |
| 2021-09-10 | 32.99 |
| 2021-09-09 | 32.99 |
| 2021-09-08 | 37.82 |
| 2021-09-07 | 59.59 |
| 2021-09-06 | 49.91 |
| 2021-09-03 | 52.33 |
| 2021-09-02 | 45.08 |
| 2021-09-01 | 37.82 |
| 2021-08-31 | 40.24 |
| 2021-08-30 | 20.90 |
| 2021-08-27 | 40.24 |
| 2021-08-26 | 52.33 |
| 2021-08-25 | 49.91 |
| 2021-08-24 | 49.91 |
| 2021-08-23 | 49.91 |
| 2021-08-20 | 47.50 |
| 2021-08-19 | 45.08 |
| 2021-08-18 | 42.66 |
| 2021-08-17 | 81.35 |
| 2021-08-16 | 59.59 |
| 2021-08-13 | 59.59 |
| 2021-08-12 | 59.59 |
| 2021-08-11 | 62.00 |
| 2021-08-10 | 59.59 |
| 2021-08-09 | 71.68 |
| 2021-08-06 | 76.51 |
| 2021-08-05 | 76.51 |
| 2021-08-04 | 62.00 |
| 2021-08-03 | 62.00 |
| 2021-08-02 | 49.91 |
| 2021-07-30 | 49.91 |
| 2021-07-29 | 45.08 |
| 2021-07-28 | 45.08 |
| 2021-07-27 | 45.08 |
| 2021-07-26 | 71.68 |
| 2021-07-23 | 71.68 |
| 2021-07-22 | 88.60 |
| 2021-07-21 | 76.51 |
| 2021-07-20 | 76.51 |
| 2021-07-19 | 76.51 |
| 2021-07-16 | 78.93 |
| 2021-07-15 | 78.93 |
| 2021-07-14 | 78.93 |
| 2021-07-13 | 78.93 |
| 2021-07-12 | 81.35 |
| 2021-07-09 | 81.35 |
| 2021-07-08 | 81.35 |
| 2021-07-07 | 83.77 |
| 2021-07-06 | 81.35 |
| 2021-07-05 | 81.35 |
| 2021-07-02 | 81.35 |
| 2021-06-30 | 95.85 |
| 2021-06-29 | 95.85 |
| 2021-06-28 | 103.11 |
| 2021-06-25 | 105.53 |
| 2021-06-24 | 112.78 |
| 2021-06-23 | 112.78 |
| 2021-06-22 | 112.78 |
| 2021-06-21 | 112.78 |
| 2021-06-18 | 105.53 |
| 2021-06-17 | 105.53 |
| 2021-06-16 | 98.27 |
| 2021-06-15 | 127.29 |
| 2021-06-11 | 129.71 |
| 2021-06-10 | 110.36 |
| 2021-06-09 | 112.78 |
| 2021-06-08 | 112.78 |
| 2021-06-07 | 112.78 |
| 2021-06-04 | 112.78 |
| 2021-06-03 | 117.62 |
| 2021-06-02 | 117.62 |
| 2021-06-01 | 117.62 |
| 2021-05-31 | 129.71 |
| 2021-05-28 | 134.54 |
| 2021-05-27 | 134.54 |
| 2021-05-26 | 136.96 |
| 2021-05-25 | 117.62 |
| 2021-05-24 | 117.62 |
| 2021-05-21 | 117.62 |
| 2021-05-20 | 103.11 |
| 2021-05-18 | 112.78 |
| 2021-05-17 | 110.36 |
| 2021-05-14 | 112.78 |
| 2021-05-13 | 132.12 |
| 2021-05-12 | 139.38 |
| 2021-05-11 | 117.62 |
| 2021-05-10 | 115.20 |
| 2021-05-07 | 115.20 |
| 2021-05-06 | 110.36 |
| 2021-05-05 | 122.45 |
| 2021-05-04 | 122.45 |
| 2021-05-03 | 120.03 |
| 2021-04-30 | 122.45 |
| 2021-04-29 | 122.45 |
| 2021-04-28 | 127.29 |
| 2021-04-27 | 117.62 |
| 2021-04-26 | 146.63 |
| 2021-04-23 | 151.47 |
| 2021-04-22 | 151.47 |
| 2021-04-21 | 149.05 |
| 2021-04-20 | 146.63 |
| 2021-04-19 | 146.63 |
| 2021-04-16 | 141.80 |
| 2021-04-15 | 141.80 |
| 2021-04-14 | 149.05 |
| 2021-04-13 | 151.47 |
| 2021-04-12 | 132.12 |
| 2021-04-09 | 141.80 |
| 2021-04-08 | 141.80 |
| 2021-04-07 | 124.87 |
| 2021-04-01 | 151.47 |
| 2021-03-31 | 163.56 |
| 2021-03-30 | 165.98 |
| 2021-03-29 | 168.39 |
| 2021-03-26 | 165.98 |
| 2021-03-25 | 156.30 |
| 2021-03-24 | 161.14 |
| 2021-03-23 | 158.72 |
| 2021-03-22 | 168.39 |
| 2021-03-19 | 165.98 |
| 2021-03-18 | 165.98 |
| 2021-03-17 | 153.89 |
| 2021-03-16 | 175.65 |
| 2021-03-15 | 156.30 |
| 2021-03-12 | 187.74 |
| 2021-03-11 | 204.66 |
| 2021-03-10 | 219.17 |
| 2021-03-09 | 209.50 |
| 2021-03-08 | 107.94 |
| 2021-03-05 | 66.84 |
| 2021-03-04 | 69.26 |
| 2021-03-03 | 71.68 |
| 2021-03-02 | 76.51 |
| 2021-03-01 | 86.18 |
| 2021-02-26 | 69.26 |
| 2021-02-25 | 81.35 |
| 2021-02-24 | 57.17 |
| 2021-02-23 | 59.59 |
| 2021-02-22 | 45.08 |
| 2021-02-19 | 76.51 |
| 2021-02-18 | 105.53 |
| 2021-02-17 | 95.85 |
| 2021-02-16 | 141.80 |
| 2021-02-11 | 91.02 |
| 2021-02-10 | 16.06 |
| 2021-02-09 | 13.64 |
| 2021-02-08 | -3.28 |
| 2021-02-05 | -12.95 |
| 2021-02-04 | -12.95 |
| 2021-02-03 | -15.37 |
| 2021-02-02 | -14.16 |
| 2021-02-01 | -14.16 |
| 2021-01-29 | -14.16 |
| 2021-01-28 | -12.95 |
| 2021-01-27 | -12.95 |
| 2021-01-26 | -10.54 |
| 2021-01-25 | -6.91 |
| 2021-01-22 | -4.49 |
| 2021-01-21 | -5.70 |
| 2021-01-20 | 0.35 |
| 2021-01-19 | 0.35 |
| 2021-01-18 | -2.07 |
| 2021-01-15 | -4.49 |
| 2021-01-14 | -0.86 |
| 2021-01-13 | -2.07 |
| 2021-01-12 | -0.86 |
| 2021-01-11 | -2.07 |
| 2021-01-08 | -3.28 |
| 2021-01-07 | -5.70 |
| 2021-01-06 | -0.86 |
| 2021-01-05 | 0.35 |
| 2021-01-04 | -3.28 |
| 2020-12-31 | -6.91 |
| 2020-12-30 | -8.12 |
| 2020-12-29 | -5.70 |
| 2020-12-28 | 0.35 |
| 2020-12-24 | -2.07 |
| 2020-12-23 | -5.70 |
| 2020-12-22 | -15.37 |
| 2020-12-21 | -10.54 |
| 2020-12-18 | -10.54 |
| 2020-12-17 | -17.79 |
| 2020-12-16 | -17.79 |
| 2020-12-15 | -22.63 |
| 2020-12-14 | -15.37 |
| 2020-12-11 | -15.37 |
| 2020-12-10 | -17.79 |
| 2020-12-09 | -17.79 |
| 2020-12-08 | -25.04 |
| 2020-12-07 | -17.79 |
| 2020-12-04 | -12.95 |
| 2020-12-03 | -10.54 |
| 2020-12-02 | -3.28 |
| 2020-12-01 | 3.97 |
| 2020-11-30 | -8.12 |
| 2020-11-27 | -6.91 |
| 2020-11-26 | -10.54 |
| 2020-11-25 | -0.86 |
| 2020-11-24 | 1.55 |
| 2020-11-23 | -17.79 |
| 2020-11-20 | -12.95 |
| 2020-11-19 | -3.28 |
| 2020-11-18 | 8.81 |
| 2020-11-17 | 17.27 |
| 2020-11-16 | 17.27 |
| 2020-11-13 | 37.82 |
| 2020-11-12 | 32.99 |
| 2020-11-11 | 23.32 |
| 2020-11-10 | 32.99 |
| 2020-11-09 | 52.33 |
| 2020-11-06 | 91.02 |
| 2020-11-05 | -4.49 |
| 2020-11-04 | -10.54 |
| 2020-11-03 | -8.12 |
| 2020-11-02 | -15.37 |
| 2020-10-30 | -39.55 |
| 2020-10-29 | -47.05 |
| 2020-10-28 | -47.05 |
| 2020-10-27 | -47.05 |
| 2020-10-23 | -47.05 |
| 2020-10-22 | -47.53 |
| 2020-10-21 | -48.01 |
| 2020-10-20 | -50.43 |
| 2020-10-19 | -51.16 |
| 2020-10-16 | -45.60 |
| 2020-10-15 | -45.60 |
| 2020-10-14 | -45.60 |
| 2020-10-12 | -45.60 |
| 2020-10-09 | -45.60 |
| 2020-10-08 | -46.32 |
| 2020-10-07 | -46.32 |
| 2020-10-06 | -46.32 |
| 2020-10-05 | -46.32 |
| 2020-09-30 | -46.32 |
| 2020-09-29 | -46.80 |
| 2020-09-28 | -49.22 |
| 2020-09-25 | -51.64 |
| 2020-09-24 | -39.55 |
| 2020-09-23 | -39.55 |
| 2020-09-22 | -39.55 |
| 2020-09-21 | -39.55 |
| 2020-09-18 | -39.55 |
| 2020-09-17 | -39.55 |
| 2020-09-16 | -37.13 |
| 2020-09-15 | -37.13 |
| 2020-09-14 | -39.55 |
| 2020-09-11 | -39.55 |
| 2020-09-10 | -29.88 |
| 2020-09-09 | -29.88 |
| 2020-09-08 | -29.88 |
| 2020-09-07 | -29.88 |
| 2020-09-04 | -29.88 |
| 2020-09-03 | -28.67 |
| 2020-09-02 | -28.67 |
| 2020-09-01 | -27.46 |
| 2020-08-31 | -31.09 |
| 2020-08-28 | -31.09 |
| 2020-08-27 | -27.46 |
| 2020-08-26 | -27.46 |
| 2020-08-25 | -27.46 |
| 2020-08-24 | -29.88 |
| 2020-08-21 | -31.09 |
| 2020-08-20 | -31.09 |
| 2020-08-19 | -22.63 |
| 2020-08-18 | -22.63 |
| 2020-08-17 | -32.30 |
| 2020-08-14 | -32.30 |
| 2020-08-13 | -25.04 |
| 2020-08-12 | -8.12 |
| 2020-08-11 | -44.87 |
| 2020-08-10 | -44.87 |
| 2020-08-07 | -44.87 |
| 2020-08-06 | -44.87 |
| 2020-08-05 | -44.87 |
| 2020-08-04 | -44.87 |
| 2020-08-03 | -44.87 |
| 2020-07-31 | -44.87 |
| 2020-07-30 | -44.87 |
| 2020-07-29 | -44.87 |
| 2020-07-28 | -44.87 |
| 2020-07-27 | -44.87 |
| 2020-07-24 | -44.87 |
| 2020-07-23 | -43.66 |
| 2020-07-22 | -27.46 |
| 2020-07-21 | -27.46 |
| 2020-07-20 | -27.46 |
| 2020-07-17 | -27.46 |
| 2020-07-16 | -27.46 |
| 2020-07-15 | -27.46 |
| 2020-07-14 | -17.79 |
| 2020-07-13 | -15.37 |
| 2020-07-10 | -15.37 |
| 2020-07-09 | -15.37 |
| 2020-07-08 | -15.37 |
| 2020-07-07 | -17.79 |
| 2020-07-06 | -25.04 |
| 2020-07-03 | -32.30 |
| 2020-07-02 | -41.97 |
| 2020-06-30 | -41.97 |
| 2020-06-29 | -41.97 |
| 2020-06-26 | -41.97 |
| 2020-06-24 | -41.97 |
| 2020-06-23 | -44.39 |
| 2020-06-22 | -46.80 |
| 2020-06-19 | -47.29 |
| 2020-06-18 | -47.77 |
| 2020-06-17 | -48.01 |
| 2020-06-16 | -49.22 |
| 2020-06-15 | -49.46 |
| 2020-06-12 | -49.22 |
| 2020-06-11 | -51.64 |
| 2020-06-10 | -65.18 |
| 2020-06-09 | -65.18 |
| 2020-06-08 | -65.18 |
| 2020-06-05 | -65.91 |
| 2020-06-04 | -51.64 |
| 2020-06-03 | -62.04 |
| 2020-06-02 | -62.04 |
| 2020-06-01 | -62.04 |
| 2020-05-29 | -62.04 |
| 2020-05-28 | -62.04 |
| 2020-05-27 | -62.04 |
| 2020-05-26 | -62.28 |
| 2020-05-25 | -63.01 |
| 2020-05-22 | -63.01 |
| 2020-05-21 | -63.01 |
| 2020-05-20 | -53.09 |
| 2020-05-19 | -43.18 |
| 2020-05-18 | -43.18 |
| 2020-05-15 | -43.18 |
| 2020-05-14 | -43.18 |
| 2020-05-13 | -44.39 |
| 2020-05-12 | -44.39 |
| 2020-05-11 | -44.39 |
| 2020-05-08 | -44.39 |
| 2020-05-07 | -32.30 |
| 2020-05-06 | -15.37 |
| 2020-05-05 | -27.46 |
| 2020-05-04 | -37.13 |
| 2020-04-29 | -37.13 |
| 2020-04-28 | -34.72 |
| 2020-04-27 | -44.39 |
| 2020-04-24 | -41.97 |
| 2020-04-23 | -21.42 |
| 2020-04-22 | -21.42 |
| 2020-04-21 | -21.42 |
| 2020-04-20 | -21.42 |
| 2020-04-17 | -26.25 |
| 2020-04-16 | -26.25 |
| 2020-04-15 | -26.25 |
| 2020-04-14 | -26.25 |
| 2020-04-09 | -26.25 |
| 2020-04-08 | -26.25 |
| 2020-04-07 | -26.25 |
| 2020-04-06 | -26.25 |
| 2020-04-03 | -27.46 |
| 2020-04-02 | -27.46 |
| 2020-04-01 | -27.46 |
| 2020-03-31 | -27.46 |
| 2020-03-30 | -27.46 |
| 2020-03-27 | -27.46 |
| 2020-03-26 | -27.46 |
| 2020-03-25 | -27.46 |
| 2020-03-24 | -27.46 |
| 2020-03-23 | -27.46 |
| 2020-03-20 | -27.46 |
| 2020-03-19 | -27.46 |
| 2020-03-18 | -27.46 |
| 2020-03-17 | -27.46 |
| 2020-03-16 | -27.46 |
| 2020-03-13 | -27.46 |
| 2020-03-12 | -27.46 |
| 2020-03-11 | -27.46 |
| 2020-03-10 | -27.46 |
| 2020-03-09 | -27.46 |
| 2020-03-06 | -27.46 |
| 2020-03-05 | -27.46 |
| 2020-03-04 | -27.46 |
| 2020-03-03 | -27.46 |
| 2020-03-02 | -27.46 |
| 2020-02-28 | -33.51 |
| 2020-02-27 | -33.51 |
| 2020-02-26 | -33.51 |
| 2020-02-25 | -33.51 |
| 2020-02-24 | -33.51 |
| 2020-02-21 | -33.51 |
| 2020-02-20 | -33.51 |
| 2020-02-19 | -33.51 |
| 2020-02-18 | -33.51 |
| 2020-02-17 | -33.51 |
| 2020-02-14 | -33.51 |
| 2020-02-13 | -33.51 |
| 2020-02-12 | -33.51 |
| 2020-02-11 | -33.51 |
| 2020-02-10 | -33.51 |
| 2020-02-07 | -33.51 |
| 2020-02-06 | -33.51 |
| 2020-02-05 | -33.51 |
| 2020-02-04 | -33.51 |
| 2020-02-03 | -33.51 |
| 2020-01-31 | -33.51 |
| 2020-01-30 | -33.51 |
| 2020-01-29 | -33.51 |
| 2020-01-24 | -33.51 |
| 2020-01-23 | -33.51 |
| 2020-01-22 | -33.51 |
| 2020-01-21 | -33.51 |
| 2020-01-20 | -33.51 |
| 2020-01-17 | -34.72 |
| 2020-01-16 | -26.25 |
| 2020-01-15 | -26.25 |
| 2020-01-14 | -25.04 |
| 2020-01-13 | -25.04 |
| 2020-01-10 | -25.04 |
| 2020-01-09 | -25.04 |
| 2020-01-08 | -25.04 |
| 2020-01-07 | -25.04 |
| 2020-01-06 | -25.04 |
| 2020-01-03 | -25.04 |
| 2020-01-02 | -26.25 |
| 2019-12-31 | -22.63 |
| 2019-12-30 | -27.46 |
| 2019-12-27 | -27.46 |
| 2019-12-24 | -15.37 |
| 2019-12-23 | -15.37 |
| 2019-12-20 | -14.16 |
| 2019-12-19 | -12.95 |
| 2019-12-18 | -9.33 |
| 2019-12-17 | -20.21 |
| 2019-12-16 | -20.21 |
| 2019-12-13 | -20.21 |
| 2019-12-12 | -22.63 |
| 2019-12-11 | -22.63 |
| 2019-12-10 | -27.46 |
| 2019-12-09 | -17.79 |
| 2019-12-06 | -17.79 |
| 2019-12-05 | -15.37 |
| 2019-12-04 | -22.63 |
| 2019-12-03 | -14.16 |
| 2019-12-02 | -14.16 |
| 2019-11-29 | -5.70 |
| 2019-11-28 | -5.70 |
| 2019-11-27 | -5.70 |
| 2019-11-26 | 8.81 |
| 2019-11-25 | -5.70 |
| 2019-11-22 | -10.54 |
| 2019-11-21 | -37.13 |
| 2019-11-20 | -37.13 |
| 2019-11-19 | -37.13 |
| 2019-11-18 | -37.13 |
| 2019-11-15 | -37.13 |
| 2019-11-14 | -35.92 |
| 2019-11-13 | -35.92 |
| 2019-11-12 | -34.72 |
| 2019-11-11 | -33.51 |
| 2019-11-08 | -33.51 |
| 2019-11-07 | -33.51 |
| 2019-11-06 | -33.51 |
| 2019-11-05 | -32.30 |
| 2019-11-04 | -29.88 |
| 2019-11-01 | -29.88 |
| 2019-10-31 | -32.30 |
| 2019-10-30 | -29.88 |
| 2019-10-29 | -29.88 |
| 2019-10-28 | -29.88 |
| 2019-10-25 | -29.88 |
| 2019-10-24 | -29.88 |
| 2019-10-23 | -28.67 |
| 2019-10-22 | -28.67 |
| 2019-10-21 | -28.67 |
| 2019-10-18 | -28.67 |
| 2019-10-17 | -28.67 |
| 2019-10-16 | -27.46 |
| 2019-10-15 | -27.46 |
| 2019-10-14 | -27.46 |
| 2019-10-11 | -27.46 |
| 2019-10-10 | -27.46 |
| 2019-10-09 | -27.46 |
| 2019-10-08 | -27.46 |
| 2019-10-04 | -27.46 |
| 2019-10-03 | -26.25 |
| 2019-10-02 | -26.25 |
| 2019-09-30 | -26.25 |
| 2019-09-27 | -26.25 |
| 2019-09-26 | -26.25 |
| 2019-09-25 | -26.25 |
| 2019-09-24 | -26.25 |
| 2019-09-23 | -26.25 |
| 2019-09-20 | -26.25 |
| 2019-09-19 | -26.25 |
| 2019-09-18 | -26.25 |
| 2019-09-17 | -26.25 |
| 2019-09-16 | -26.25 |
| 2019-09-13 | -26.25 |
| 2019-09-12 | -26.25 |
| 2019-09-11 | -26.25 |
| 2019-09-10 | -26.25 |
| 2019-09-09 | -26.25 |
| 2019-09-06 | -27.46 |
| 2019-09-05 | -27.46 |
| 2019-09-04 | -28.67 |
| 2019-09-03 | -28.67 |
| 2019-09-02 | -26.25 |
| 2019-08-30 | -26.25 |
| 2019-08-29 | -26.25 |
| 2019-08-28 | -26.25 |
| 2019-08-27 | -26.25 |
| 2019-08-26 | -26.25 |
| 2019-08-23 | -26.25 |
| 2019-08-22 | -26.25 |
| 2019-08-21 | -26.25 |
| 2019-08-20 | -26.25 |
| 2019-08-19 | -26.25 |
| 2019-08-16 | -26.25 |
| 2019-08-15 | -26.25 |
| 2019-08-14 | -26.25 |
| 2019-08-13 | -26.25 |
| 2019-08-12 | -26.25 |
| 2019-08-09 | -26.25 |
| 2019-08-08 | -26.25 |
| 2019-08-07 | -26.25 |
| 2019-08-06 | -27.46 |
| 2019-08-05 | -27.46 |
| 2019-08-02 | -12.95 |
| 2019-08-01 | -12.95 |
| 2019-07-31 | -12.95 |
| 2019-07-30 | -12.95 |
| 2019-07-29 | -12.95 |
| 2019-07-26 | -12.95 |
| 2019-07-25 | 1.55 |
| 2019-07-24 | -26.25 |
| 2019-07-23 | -26.25 |
| 2019-07-22 | -26.25 |
| 2019-07-19 | -26.25 |
| 2019-07-18 | -26.25 |
| 2019-07-17 | -22.63 |
| 2019-07-16 | -22.63 |
| 2019-07-15 | -22.63 |
| 2019-07-12 | -5.70 |
| 2019-07-11 | -5.70 |
| 2019-07-10 | -5.70 |
| 2019-07-09 | -5.70 |
| 2019-07-08 | -5.70 |
| 2019-07-05 | -5.70 |
| 2019-07-04 | -5.70 |
| 2019-07-03 | -5.70 |
| 2019-07-02 | -5.70 |
| 2019-06-28 | -5.70 |
| 2019-06-27 | -5.70 |
| 2019-06-26 | -5.70 |
| 2019-06-25 | -5.70 |
| 2019-06-24 | -5.70 |
| 2019-06-21 | -5.70 |
| 2019-06-20 | -6.91 |
| 2019-06-19 | -6.91 |
| 2019-06-18 | -3.28 |
| 2019-06-17 | -3.28 |
| 2019-06-14 | -3.28 |
| 2019-06-13 | -3.28 |
| 2019-06-12 | -3.28 |
| 2019-06-11 | -3.28 |
| 2019-06-10 | -3.28 |
| 2019-06-06 | -3.28 |
| 2019-06-05 | -3.28 |
| 2019-06-04 | -3.28 |
| 2019-06-03 | -3.28 |
| 2019-05-31 | -2.07 |
| 2019-05-30 | -2.07 |
| 2019-05-29 | -2.07 |
| 2019-05-28 | 1.55 |
| 2019-05-27 | 1.55 |
| 2019-05-24 | 1.55 |
| 2019-05-23 | -0.86 |
| 2019-05-22 | -0.86 |
| 2019-05-21 | -0.86 |
| 2019-05-20 | -0.86 |
| 2019-05-17 | -0.86 |
| 2019-05-16 | 2.76 |
| 2019-05-15 | -0.86 |
| 2019-05-14 | 6.39 |
| 2019-05-10 | 6.39 |
| 2019-05-09 | 2.76 |
| 2019-05-08 | 2.76 |
| 2019-05-07 | 2.76 |
| 2019-05-06 | 2.76 |
| 2019-05-03 | 8.81 |
| 2019-05-02 | 11.23 |
| 2019-04-30 | 11.23 |
| 2019-04-29 | 11.23 |
| 2019-04-26 | 5.18 |
| 2019-04-25 | 6.39 |
| 2019-04-24 | 6.39 |
| 2019-04-23 | 13.64 |
| 2019-04-18 | 1.55 |
| 2019-04-17 | 1.55 |
| 2019-04-16 | 0.35 |
| 2019-04-15 | 7.60 |
| 2019-04-12 | -3.28 |
| 2019-04-11 | -3.28 |
| 2019-04-10 | -3.28 |
| 2019-04-09 | 0.35 |
| 2019-04-08 | -3.28 |
| 2019-04-04 | -0.86 |
| 2019-04-03 | -0.86 |
| 2019-04-02 | 13.64 |
| 2019-04-01 | 5.18 |
| 2019-03-29 | 1.55 |
| 2019-03-28 | 6.39 |
| 2019-03-27 | 20.90 |
| 2019-03-26 | 12.44 |
| 2019-03-25 | 25.73 |
| 2019-03-22 | 28.15 |
| 2019-03-21 | 30.57 |
| 2019-03-20 | 32.99 |
| 2019-03-19 | 35.41 |
| 2019-03-18 | 40.24 |
| 2019-03-15 | 42.66 |
| 2019-03-14 | 32.99 |
| 2019-03-13 | 32.99 |
| 2019-03-12 | 32.99 |
| 2019-03-11 | 32.99 |
| 2019-03-08 | 32.99 |
| 2019-03-07 | 32.99 |
| 2019-03-06 | 42.66 |
| 2019-03-05 | 42.66 |
| 2019-03-04 | 42.66 |
| 2019-03-01 | 45.08 |
| 2019-02-28 | 45.08 |
| 2019-02-27 | 42.66 |
| 2019-02-26 | 42.66 |
| 2019-02-25 | 47.50 |
| 2019-02-22 | 45.08 |
| 2019-02-21 | 20.90 |
| 2019-02-20 | 20.90 |
| 2019-02-19 | 20.90 |
| 2019-02-18 | 20.90 |
| 2019-02-15 | 20.90 |
| 2019-02-14 | 20.90 |
| 2019-02-13 | 13.64 |
| 2019-02-12 | 16.06 |
| 2019-02-11 | 16.06 |
| 2019-02-08 | 16.06 |
| 2019-02-04 | 16.06 |
| 2019-02-01 | 16.06 |
| 2019-01-31 | 16.06 |
| 2019-01-30 | 25.73 |
| 2019-01-29 | 28.15 |
| 2019-01-28 | 28.15 |
| 2019-01-25 | 30.57 |
| 2019-01-24 | 32.99 |
| 2019-01-23 | 32.99 |
| 2019-01-22 | 30.57 |
| 2019-01-21 | 32.99 |
| 2019-01-18 | 28.15 |
| 2019-01-17 | 28.15 |
| 2019-01-16 | 28.15 |
| 2019-01-15 | 28.15 |
| 2019-01-14 | 28.15 |
| 2019-01-11 | 28.15 |
| 2019-01-10 | 28.15 |
| 2019-01-09 | 25.73 |
| 2019-01-08 | 23.32 |
| 2019-01-07 | 19.69 |
| 2019-01-04 | 35.41 |
| 2019-01-03 | 37.82 |
| 2019-01-02 | 40.24 |
| 2018-12-31 | 40.24 |
| 2018-12-28 | 40.24 |
| 2018-12-27 | 42.66 |
| 2018-12-24 | 57.17 |
| 2018-12-21 | 57.17 |
| 2018-12-20 | 57.17 |
| 2018-12-19 | 64.42 |
| 2018-12-18 | 64.42 |
| 2018-12-17 | 64.42 |
| 2018-12-14 | 64.42 |
| 2018-12-13 | 64.42 |
| 2018-12-12 | 66.84 |
| 2018-12-11 | 66.84 |
| 2018-12-10 | 66.84 |
| 2018-12-07 | 66.84 |
| 2018-12-06 | 47.50 |
| 2018-12-05 | 91.02 |
| 2018-12-04 | 112.78 |
| 2018-12-03 | 112.78 |
| 2018-11-30 | 112.78 |
| 2018-11-29 | 115.20 |
| 2018-11-28 | 117.62 |
| 2018-11-27 | 132.12 |
| 2018-11-26 | 132.12 |
| 2018-11-23 | 132.12 |
| 2018-11-22 | 132.12 |
| 2018-11-21 | 132.12 |
| 2018-11-20 | 136.96 |
| 2018-11-19 | 122.45 |
| 2018-11-16 | 122.45 |
| 2018-11-15 | 124.87 |
| 2018-11-14 | 124.87 |
| 2018-11-13 | 127.29 |
| 2018-11-12 | 120.03 |
| 2018-11-09 | 124.87 |
| 2018-11-08 | 105.53 |
| 2018-11-07 | 105.53 |
| 2018-11-06 | 98.27 |
| 2018-11-05 | 69.26 |
| 2018-11-02 | 69.26 |
| 2018-11-01 | 74.09 |
| 2018-10-31 | 74.09 |
| 2018-10-30 | 86.18 |
| 2018-10-29 | 49.91 |
| 2018-10-26 | 49.91 |
| 2018-10-25 | 59.59 |
| 2018-10-24 | 40.24 |
| 2018-10-23 | 40.24 |
| 2018-10-22 | 40.24 |
| 2018-10-19 | 40.24 |
| 2018-10-18 | 64.42 |
| 2018-10-16 | 20.90 |
| 2018-10-15 | 1.55 |
| 2018-10-12 | 10.02 |
| 2018-10-11 | 16.06 |
| 2018-10-10 | 16.06 |
| 2018-10-09 | 17.27 |
| 2018-10-08 | 16.06 |
| 2018-10-05 | 16.06 |
| 2018-10-04 | 8.81 |
| 2018-10-03 | 30.57 |
| 2018-10-02 | 30.57 |
| 2018-09-28 | 30.57 |
| 2018-09-27 | 30.57 |
| 2018-09-26 | 30.57 |
| 2018-09-24 | 30.57 |
| 2018-09-21 | 30.57 |
| 2018-09-20 | 30.57 |
| 2018-09-19 | 30.57 |
| 2018-09-18 | 30.57 |
| 2018-09-17 | 19.69 |
| 2018-09-14 | 19.69 |
| 2018-09-13 | 20.90 |
| 2018-09-12 | 20.90 |
| 2018-09-11 | 20.90 |
| 2018-09-10 | 20.90 |
| 2018-09-07 | 20.90 |
| 2018-09-06 | 20.90 |
| 2018-09-05 | 20.90 |
| 2018-09-04 | 25.73 |
| 2018-09-03 | 30.57 |
| 2018-08-31 | 32.99 |
| 2018-08-30 | 40.24 |
| 2018-08-29 | 45.08 |
| 2018-08-28 | 81.35 |
| 2018-08-27 | 81.35 |
| 2018-08-24 | 86.18 |
| 2018-08-23 | 88.60 |
| 2018-08-22 | 91.02 |
| 2018-08-21 | 81.35 |
| 2018-08-20 | 91.02 |
| 2018-08-17 | 93.44 |
| 2018-08-16 | 93.44 |
| 2018-08-15 | 95.85 |
| 2018-08-14 | 98.27 |
| 2018-08-13 | 98.27 |
| 2018-08-10 | 91.02 |
| 2018-08-09 | 91.02 |
| 2018-08-08 | 91.02 |
| 2018-08-07 | 91.02 |
| 2018-08-06 | 93.44 |
| 2018-08-03 | 93.44 |
| 2018-08-02 | 93.44 |
| 2018-08-01 | 93.44 |
| 2018-07-31 | 93.44 |
| 2018-07-30 | 93.44 |
| 2018-07-27 | 103.11 |
| 2018-07-26 | 103.11 |
| 2018-07-25 | 103.11 |
| 2018-07-24 | 105.53 |
| 2018-07-23 | 105.53 |
| 2018-07-20 | 105.53 |
| 2018-07-19 | 105.53 |
| 2018-07-18 | 115.20 |
| 2018-07-17 | 115.20 |
| 2018-07-16 | 115.20 |
| 2018-07-13 | 132.12 |
| 2018-07-12 | 129.71 |
| 2018-07-11 | 129.71 |
| 2018-07-10 | 129.71 |
| 2018-07-09 | 141.80 |
| 2018-07-06 | 93.44 |
| 2018-07-05 | 93.44 |
| 2018-07-04 | 105.53 |
| 2018-07-03 | 115.20 |
| 2018-06-29 | 117.62 |
| 2018-06-28 | 117.62 |
| 2018-06-27 | 117.62 |
| 2018-06-26 | 117.62 |
| 2018-06-25 | 117.62 |
| 2018-06-22 | 117.62 |
| 2018-06-21 | 117.62 |
| 2018-06-20 | 117.62 |
| 2018-06-19 | 136.96 |
| 2018-06-15 | 139.38 |
| 2018-06-14 | 149.05 |
| 2018-06-13 | 149.05 |
| 2018-06-12 | 165.98 |
| 2018-06-11 | 180.48 |
| 2018-06-08 | 141.80 |
| 2018-06-07 | 141.80 |
| 2018-06-06 | 141.80 |
| 2018-06-05 | 132.12 |
| 2018-06-04 | 141.80 |
| 2018-06-01 | 141.80 |
| 2018-05-31 | 151.47 |
| 2018-05-30 | 146.63 |
| 2018-05-29 | 156.30 |
| 2018-05-28 | 156.30 |
| 2018-05-25 | 151.47 |
| 2018-05-24 | 161.14 |
| 2018-05-23 | 187.74 |
| 2018-05-21 | 209.50 |
| 2018-05-18 | 187.74 |
| 2018-05-17 | 190.16 |
| 2018-05-16 | 190.16 |
| 2018-05-15 | 211.92 |
| 2018-05-14 | 216.75 |
| 2018-05-11 | 216.75 |
| 2018-05-10 | 216.75 |
| 2018-05-09 | 214.34 |
| 2018-05-08 | 214.34 |
| 2018-05-07 | 214.34 |
| 2018-05-04 | 190.16 |
| 2018-05-03 | 226.42 |
| 2018-05-02 | 228.84 |
| 2018-04-30 | 245.77 |
| 2018-04-27 | 245.77 |
| 2018-04-26 | 243.35 |
| 2018-04-25 | 272.37 |
| 2018-04-24 | 255.44 |
| 2018-04-23 | 262.69 |
| 2018-04-20 | 277.20 |
| 2018-04-19 | 282.04 |
| 2018-04-18 | 253.02 |
| 2018-04-17 | 250.60 |
| 2018-04-16 | 291.71 |
| 2018-04-13 | 294.13 |
| 2018-04-12 | 313.47 |
| 2018-04-11 | 313.47 |
| 2018-04-10 | 315.89 |
| 2018-04-09 | 315.89 |
| 2018-04-06 | 313.47 |
| 2018-04-04 | 320.73 |
| 2018-04-03 | 347.32 |
| 2018-03-29 | 354.58 |
| 2018-03-28 | 359.41 |
| 2018-03-27 | 378.76 |
| 2018-03-26 | 347.32 |
| 2018-03-23 | 378.76 |
| 2018-03-22 | 398.10 |
| 2018-03-21 | 407.77 |
| 2018-03-20 | 417.44 |
| 2018-03-19 | 431.95 |
| 2018-03-16 | 441.62 |
| 2018-03-15 | 431.95 |
| 2018-03-14 | 453.71 |
| 2018-03-13 | 424.70 |
| 2018-03-12 | 497.24 |
| 2018-03-09 | 458.55 |
| 2018-03-08 | 434.37 |
| 2018-03-07 | 383.59 |
| 2018-03-06 | 335.23 |
| 2018-03-05 | 323.14 |
| 2018-03-02 | 303.80 |
| 2018-03-01 | 311.05 |
| 2018-02-28 | 294.13 |
| 2018-02-27 | 284.46 |
| 2018-02-26 | 274.78 |
| 2018-02-23 | 231.26 |
| 2018-02-22 | 255.44 |
| 2018-02-21 | 228.84 |
| 2018-02-20 | 255.44 |
| 2018-02-15 | 255.44 |
| 2018-02-14 | 248.19 |
| 2018-02-13 | 175.65 |
| 2018-02-12 | 161.14 |
| 2018-02-09 | 156.30 |
| 2018-02-08 | 192.57 |
| 2018-02-07 | 192.57 |
| 2018-02-06 | 190.16 |
| 2018-02-05 | 211.92 |
| 2018-02-02 | 211.92 |
| 2018-02-01 | 219.17 |
| 2018-01-31 | 228.84 |
| 2018-01-30 | 228.84 |
| 2018-01-29 | 226.42 |
| 2018-01-26 | 260.28 |
| 2018-01-25 | 257.86 |
| 2018-01-24 | 260.28 |
| 2018-01-23 | 245.77 |
| 2018-01-22 | 238.51 |
| 2018-01-19 | 226.42 |
| 2018-01-18 | 214.34 |
| 2018-01-17 | 238.51 |
| 2018-01-16 | 240.93 |
| 2018-01-15 | 250.60 |
| 2018-01-12 | 250.60 |
| 2018-01-11 | 260.28 |
| 2018-01-10 | 260.28 |
| 2018-01-09 | 260.28 |
| 2018-01-08 | 260.28 |
| 2018-01-05 | 238.51 |
| 2018-01-04 | 262.69 |
| 2018-01-03 | 262.69 |
| 2018-01-02 | 265.11 |
| 2017-12-29 | 262.69 |
| 2017-12-28 | 238.51 |
| 2017-12-27 | 250.60 |
| 2017-12-22 | 262.69 |
| 2017-12-21 | 286.87 |
| 2017-12-20 | 294.13 |
| 2017-12-19 | 294.13 |
| 2017-12-18 | 291.71 |
| 2017-12-15 | 301.38 |
| 2017-12-14 | 250.60 |
| 2017-12-13 | 238.51 |
| 2017-12-12 | 214.34 |
| 2017-12-11 | 214.34 |
| 2017-12-08 | 216.75 |
| 2017-12-07 | 216.75 |
| 2017-12-06 | 228.84 |
| 2017-12-05 | 238.51 |
| 2017-12-04 | 265.11 |
| 2017-12-01 | 265.11 |
| 2017-11-30 | 262.69 |
| 2017-11-29 | 267.53 |
| 2017-11-28 | 262.69 |
| 2017-11-27 | 274.78 |
| 2017-11-24 | 274.78 |
| 2017-11-23 | 262.69 |
| 2017-11-22 | 267.53 |
| 2017-11-21 | 267.53 |
| 2017-11-20 | 265.11 |
| 2017-11-17 | 269.95 |
| 2017-11-16 | 269.95 |
| 2017-11-15 | 286.87 |
| 2017-11-14 | 274.78 |
| 2017-11-13 | 274.78 |
| 2017-11-10 | 298.96 |
| 2017-11-09 | 291.71 |
| 2017-11-08 | 301.38 |
| 2017-11-07 | 262.69 |
| 2017-11-06 | 260.28 |
| 2017-11-03 | 262.69 |
| 2017-11-02 | 279.62 |
| 2017-11-01 | 313.47 |
| 2017-10-31 | 267.53 |
| 2017-10-30 | 250.60 |
| 2017-10-27 | 250.60 |
| 2017-10-26 | 265.11 |
| 2017-10-25 | 262.69 |
| 2017-10-24 | 282.04 |
| 2017-10-23 | 282.04 |
| 2017-10-20 | 282.04 |
| 2017-10-19 | 289.29 |
| 2017-10-18 | 306.22 |
| 2017-10-17 | 323.14 |
| 2017-10-16 | 311.05 |
| 2017-10-13 | 311.05 |
| 2017-10-12 | 315.89 |
| 2017-10-11 | 267.53 |
| 2017-10-10 | 354.58 |
| 2017-10-09 | 371.50 |
| 2017-10-06 | 376.34 |
| 2017-10-04 | 376.34 |
| 2017-10-03 | 45.08 |
| 2017-09-29 | -0.86 |
| 2017-09-28 | -8.12 |
| 2017-09-27 | -21.42 |
| 2017-09-26 | -21.42 |
| 2017-09-25 | -22.63 |
| 2017-09-22 | -15.37 |
| 2017-09-21 | -19.00 |
| 2017-09-20 | -0.86 |
| 2017-09-19 | -10.54 |
| 2017-09-18 | -26.25 |
| 2017-09-15 | -15.37 |
| 2017-09-14 | -31.09 |
| 2017-09-13 | -31.09 |
| 2017-09-12 | -29.88 |
| 2017-09-11 | -25.04 |
| 2017-09-08 | -27.46 |
| 2017-09-07 | -26.25 |
| 2017-09-06 | -31.09 |
| 2017-09-05 | -26.25 |
| 2017-09-04 | -31.09 |
| 2017-09-01 | -29.88 |
| 2017-08-31 | -31.09 |
| 2017-08-30 | -32.30 |
| 2017-08-29 | -27.46 |
| 2017-08-28 | -26.25 |
| 2017-08-25 | -27.46 |
| 2017-08-24 | -27.46 |
| 2017-08-22 | -29.88 |
| 2017-08-21 | -29.88 |
| 2017-08-18 | -23.83 |
| 2017-08-17 | -23.83 |
| 2017-08-16 | -22.63 |
| 2017-08-15 | -20.21 |
| 2017-08-14 | -20.21 |
| 2017-08-11 | -23.83 |
| 2017-08-10 | -28.67 |
| 2017-08-09 | -10.54 |
| 2017-08-08 | -16.58 |
| 2017-08-07 | -15.37 |
| 2017-08-04 | -15.37 |
| 2017-08-03 | -15.37 |
| 2017-08-02 | -15.37 |
| 2017-08-01 | -8.12 |
| 2017-07-31 | -8.12 |
| 2017-07-28 | -6.91 |
| 2017-07-27 | -5.70 |
| 2017-07-26 | -5.70 |
| 2017-07-25 | -10.54 |
| 2017-07-24 | -10.54 |
| 2017-07-21 | -10.54 |
| 2017-07-20 | -14.16 |
| 2017-07-19 | -8.12 |
| 2017-07-18 | -8.12 |
| 2017-07-17 | -6.91 |
| 2017-07-14 | -11.74 |
| 2017-07-13 | -11.74 |
| 2017-07-12 | -12.95 |
| 2017-07-11 | -9.33 |
| 2017-07-10 | -9.33 |
| 2017-07-07 | 0.35 |
| 2017-07-06 | -5.70 |
| 2017-07-05 | -0.86 |
| 2017-07-04 | 17.27 |
| 2017-07-03 | 14.85 |
| 2017-06-30 | 5.18 |
| 2017-06-29 | 5.18 |
| 2017-06-28 | 5.18 |
| 2017-06-27 | 5.18 |
| 2017-06-26 | 8.81 |
| 2017-06-23 | 8.81 |
| 2017-06-22 | 8.81 |
| 2017-06-21 | 6.39 |
| 2017-06-20 | 6.39 |
| 2017-06-19 | 14.85 |
| 2017-06-16 | 16.06 |
| 2017-06-15 | 16.06 |
| 2017-06-14 | 14.85 |
| 2017-06-13 | 25.73 |
| 2017-06-12 | 25.73 |
| 2017-06-09 | 25.73 |
| 2017-06-08 | 25.73 |
| 2017-06-07 | 16.06 |
| 2017-06-06 | 16.06 |
| 2017-06-05 | 20.90 |
| 2017-06-02 | 20.90 |
| 2017-06-01 | 28.15 |
| 2017-05-31 | 35.41 |
| 2017-05-29 | 42.66 |
| 2017-05-26 | 42.66 |
| 2017-05-25 | 42.66 |
| 2017-05-24 | 45.08 |
| 2017-05-23 | 37.82 |
| 2017-05-22 | 42.66 |
| 2017-05-19 | 42.66 |
| 2017-05-18 | 49.91 |
| 2017-05-17 | 42.66 |
| 2017-05-16 | 40.24 |
| 2017-05-15 | 40.24 |
| 2017-05-12 | 47.50 |
| 2017-05-11 | 47.50 |
| 2017-05-10 | 47.50 |
| 2017-05-09 | 45.08 |
| 2017-05-08 | 45.08 |
| 2017-05-05 | 52.33 |
| 2017-05-04 | 52.33 |
| 2017-05-02 | 52.33 |
| 2017-04-28 | 52.33 |
| 2017-04-27 | 59.59 |
| 2017-04-26 | 57.17 |
| 2017-04-25 | 57.17 |
| 2017-04-24 | 62.00 |
| 2017-04-21 | 62.00 |
| 2017-04-20 | 54.75 |
| 2017-04-19 | 54.75 |
| 2017-04-18 | 57.17 |
| 2017-04-13 | 66.84 |
| 2017-04-12 | 69.26 |
| 2017-04-11 | 66.84 |
| 2017-04-10 | 78.93 |
| 2017-04-07 | 78.93 |
| 2017-04-06 | 86.18 |
| 2017-04-05 | 86.18 |
| 2017-04-03 | 88.60 |
| 2017-03-31 | 88.60 |
| 2017-03-30 | 88.60 |
| 2017-03-29 | 88.60 |
| 2017-03-28 | 88.60 |
| 2017-03-27 | 83.77 |
| 2017-03-24 | 78.93 |
| 2017-03-23 | 83.77 |
| 2017-03-22 | 86.18 |
| 2017-03-21 | 86.18 |
| 2017-03-20 | 98.27 |
| 2017-03-17 | 103.11 |
| 2017-03-16 | 91.02 |
| 2017-03-15 | 91.02 |
| 2017-03-14 | 91.02 |
| 2017-03-13 | 88.60 |
| 2017-03-10 | 69.26 |
| 2017-03-09 | 69.26 |
| 2017-03-08 | 69.26 |
| 2017-03-07 | 69.26 |
| 2017-03-06 | 69.26 |
| 2017-03-03 | 69.26 |
| 2017-03-02 | 69.26 |
| 2017-03-01 | 69.26 |
| 2017-02-28 | 64.42 |
| 2017-02-27 | 62.00 |
| 2017-02-24 | 64.42 |
| 2017-02-23 | 69.26 |
| 2017-02-22 | 69.26 |
| 2017-02-21 | 69.26 |
| 2017-02-20 | 69.26 |
| 2017-02-17 | 64.42 |
| 2017-02-16 | 64.42 |
| 2017-02-15 | 64.42 |
| 2017-02-14 | 64.42 |
| 2017-02-13 | 69.26 |
| 2017-02-10 | 69.26 |
| 2017-02-09 | 69.26 |
| 2017-02-08 | 74.09 |
| 2017-02-07 | 66.84 |
| 2017-02-06 | 69.26 |
| 2017-02-03 | 74.09 |
| 2017-02-02 | 69.26 |
| 2017-02-01 | 69.26 |
| 2017-01-27 | 69.26 |
| 2017-01-26 | 69.26 |
| 2017-01-25 | 69.26 |
| 2017-01-24 | 69.26 |
| 2017-01-23 | 69.26 |
| 2017-01-20 | 76.51 |
| 2017-01-19 | 66.84 |
| 2017-01-18 | 64.42 |
| 2017-01-17 | 64.42 |
| 2017-01-16 | 59.59 |
| 2017-01-13 | 59.59 |
| 2017-01-12 | 66.84 |
| 2017-01-11 | 66.84 |
| 2017-01-10 | 69.26 |
| 2017-01-09 | 71.68 |
| 2017-01-06 | 74.09 |
| 2017-01-05 | 74.09 |
| 2017-01-04 | 66.84 |
| 2017-01-03 | 69.26 |
| 2016-12-30 | 64.42 |
| 2016-12-29 | 64.42 |
| 2016-12-28 | 69.26 |
| 2016-12-23 | 62.00 |
| 2016-12-22 | 62.00 |
| 2016-12-21 | 64.42 |
| 2016-12-20 | 64.42 |
| 2016-12-19 | 64.42 |
| 2016-12-16 | 64.42 |
| 2016-12-15 | 74.09 |
| 2016-12-14 | 78.93 |
| 2016-12-13 | 74.09 |
| 2016-12-12 | 74.09 |
| 2016-12-09 | 66.84 |
| 2016-12-08 | 57.17 |
| 2016-12-07 | 57.17 |
| 2016-12-06 | 66.84 |
| 2016-12-05 | 62.00 |
| 2016-12-02 | 64.42 |
| 2016-12-01 | 64.42 |
| 2016-11-30 | 71.68 |
| 2016-11-29 | 83.77 |
| 2016-11-28 | 83.77 |
| 2016-11-25 | 83.77 |
| 2016-11-24 | 83.77 |
| 2016-11-23 | 88.60 |
| 2016-11-22 | 91.02 |
| 2016-11-21 | 91.02 |
| 2016-11-18 | 76.51 |
| 2016-11-17 | 78.93 |
| 2016-11-16 | 81.35 |
| 2016-11-15 | 81.35 |
| 2016-11-14 | 62.00 |
| 2016-11-11 | 91.02 |
| 2016-11-10 | 91.02 |
| 2016-11-09 | 86.18 |
| 2016-11-08 | 86.18 |
| 2016-11-07 | 91.02 |
| 2016-11-04 | 93.44 |
| 2016-11-03 | 91.02 |
| 2016-11-02 | 83.77 |
| 2016-11-01 | 93.44 |
| 2016-10-31 | 88.60 |
| 2016-10-28 | 93.44 |
| 2016-10-27 | 105.53 |
| 2016-10-26 | 103.11 |
| 2016-10-25 | 112.78 |
| 2016-10-24 | 98.27 |
| 2016-10-20 | 98.27 |
| 2016-10-19 | 103.11 |
| 2016-10-18 | 88.60 |
| 2016-10-17 | 93.44 |
| 2016-10-14 | 105.53 |
| 2016-10-13 | 115.20 |
| 2016-10-12 | 98.27 |
| 2016-10-11 | 95.85 |
| 2016-10-07 | 93.44 |
| 2016-10-06 | 100.69 |
| 2016-10-05 | 95.85 |
| 2016-10-04 | 100.69 |
| 2016-10-03 | 100.69 |
| 2016-09-30 | 100.69 |
| 2016-09-29 | 103.11 |
| 2016-09-28 | 88.60 |
| 2016-09-27 | 98.27 |
| 2016-09-26 | 86.18 |
| 2016-09-23 | 86.18 |
| 2016-09-22 | 86.18 |
| 2016-09-21 | 86.18 |
| 2016-09-20 | 93.44 |
| 2016-09-19 | 93.44 |
| 2016-09-15 | 93.44 |
| 2016-09-14 | 95.85 |
| 2016-09-13 | 95.85 |
| 2016-09-12 | 95.85 |
| 2016-09-09 | 103.11 |
| 2016-09-08 | 98.27 |
| 2016-09-07 | 93.44 |
| 2016-09-06 | 120.03 |
| 2016-09-05 | 132.12 |
| 2016-09-02 | 134.54 |
| 2016-09-01 | 134.54 |
| 2016-08-31 | 134.54 |
| 2016-08-30 | 136.96 |
| 2016-08-29 | 136.96 |
| 2016-08-26 | 134.54 |
| 2016-08-25 | 134.54 |
| 2016-08-24 | 136.96 |
| 2016-08-23 | 144.21 |
| 2016-08-22 | 141.80 |
| 2016-08-19 | 144.21 |
| 2016-08-18 | 144.21 |
| 2016-08-17 | 141.80 |
| 2016-08-16 | 151.47 |
| 2016-08-15 | 149.05 |
| 2016-08-12 | 151.47 |
| 2016-08-11 | 151.47 |
| 2016-08-10 | 151.47 |
| 2016-08-09 | 144.21 |
| 2016-08-08 | 141.80 |
| 2016-08-05 | 139.38 |
| 2016-08-04 | 136.96 |
| 2016-08-03 | 144.21 |
| 2016-08-01 | 141.80 |
| 2016-07-29 | 144.21 |
| 2016-07-28 | 146.63 |
| 2016-07-27 | 141.80 |
| 2016-07-26 | 153.89 |
| 2016-07-25 | 158.72 |
| 2016-07-22 | 153.89 |
| 2016-07-21 | 170.81 |
| 2016-07-20 | 156.30 |
| 2016-07-19 | 165.98 |
| 2016-07-18 | 163.56 |
| 2016-07-15 | 153.89 |
| 2016-07-14 | 163.56 |
| 2016-07-13 | 161.14 |
| 2016-07-12 | 165.98 |
| 2016-07-11 | 168.39 |
| 2016-07-08 | 163.56 |
| 2016-07-07 | 158.72 |
| 2016-07-06 | 153.89 |
| 2016-07-05 | 170.81 |
| 2016-07-04 | 165.98 |
| 2016-06-30 | 153.89 |
| 2016-06-29 | 151.47 |
| 2016-06-28 | 161.14 |
| 2016-06-27 | 144.21 |
| 2016-06-24 | 165.98 |
| 2016-06-23 | 170.81 |
| 2016-06-22 | 170.81 |
| 2016-06-21 | 161.14 |
| 2016-06-20 | 161.14 |
| 2016-06-17 | 168.39 |
| 2016-06-16 | 168.39 |
| 2016-06-15 | 170.81 |
| 2016-06-14 | 175.65 |
| 2016-06-13 | 165.98 |
| 2016-06-10 | 173.23 |
| 2016-06-08 | 175.65 |
| 2016-06-07 | 180.48 |
| 2016-06-06 | 187.74 |
| 2016-06-03 | 190.16 |
| 2016-06-02 | 185.32 |
| 2016-06-01 | 185.32 |
| 2016-05-31 | 194.99 |
| 2016-05-30 | 187.74 |
| 2016-05-27 | 182.90 |
| 2016-05-26 | 182.90 |
| 2016-05-25 | 182.90 |
| 2016-05-24 | 190.16 |
| 2016-05-23 | 192.57 |
| 2016-05-20 | 202.25 |
| 2016-05-19 | 173.23 |
| 2016-05-18 | 173.23 |
| 2016-05-17 | 173.23 |
| 2016-05-16 | 175.65 |
| 2016-05-13 | 178.07 |
| 2016-05-12 | 178.07 |
| 2016-05-11 | 178.07 |
| 2016-05-10 | 182.90 |
| 2016-05-09 | 182.90 |
| 2016-05-06 | 182.90 |
| 2016-05-05 | 187.74 |
| 2016-05-04 | 161.14 |
| 2016-05-03 | 178.07 |
| 2016-04-29 | 178.07 |
| 2016-04-28 | 197.41 |
| 2016-04-27 | 178.07 |
| 2016-04-26 | 182.90 |
| 2016-04-25 | 182.90 |
| 2016-04-22 | 194.99 |
| 2016-04-21 | 182.90 |
| 2016-04-20 | 197.41 |
| 2016-04-19 | 202.25 |
| 2016-04-18 | 180.48 |
| 2016-04-15 | 194.99 |
| 2016-04-14 | 192.57 |
| 2016-04-13 | 221.59 |
| 2016-04-12 | 243.35 |
| 2016-04-11 | 165.98 |
| 2016-04-08 | 158.72 |
| 2016-04-07 | 151.47 |
| 2016-04-06 | 153.89 |
| 2016-04-05 | 144.21 |
| 2016-04-01 | 151.47 |
| 2016-03-31 | 170.81 |
| 2016-03-30 | 175.65 |
| 2016-03-29 | 180.48 |
| 2016-03-24 | 175.65 |
| 2016-03-23 | 180.48 |
| 2016-03-22 | 178.07 |
| 2016-03-21 | 173.23 |
| 2016-03-18 | 168.39 |
| 2016-03-17 | 170.81 |
| 2016-03-16 | 180.48 |
| 2016-03-15 | 190.16 |
| 2016-03-14 | 197.41 |
| 2016-03-11 | 168.39 |
| 2016-03-10 | 168.39 |
| 2016-03-09 | 173.23 |
| 2016-03-08 | 175.65 |
| 2016-03-07 | 187.74 |
| 2016-03-04 | 187.74 |
| 2016-03-03 | 185.32 |
| 2016-03-02 | 185.32 |
| 2016-03-01 | 197.41 |
| 2016-02-29 | 219.17 |
| 2016-02-26 | 308.64 |
| 2016-02-25 | 313.47 |
| 2016-02-24 | 313.47 |
| 2016-02-23 | 313.47 |
| 2016-02-22 | 313.47 |
| 2016-02-19 | 315.89 |
| 2016-02-18 | 315.89 |
| 2016-02-17 | 325.56 |
| 2016-02-16 | 332.82 |
| 2016-02-15 | 335.23 |
| 2016-02-12 | 335.23 |
| 2016-02-11 | 335.23 |
| 2016-02-05 | 356.99 |
| 2016-02-04 | 354.58 |
| 2016-02-03 | 371.50 |
| 2016-02-02 | 371.50 |
| 2016-02-01 | 347.32 |
| 2016-01-29 | 359.41 |
| 2016-01-28 | 366.67 |
| 2016-01-27 | 371.50 |
| 2016-01-26 | 356.99 |
| 2016-01-25 | 354.58 |
| 2016-01-22 | 373.92 |
| 2016-01-21 | 378.76 |
| 2016-01-20 | 378.76 |
| 2016-01-19 | 378.76 |
| 2016-01-18 | 383.59 |
| 2016-01-15 | 364.25 |
| 2016-01-14 | 364.25 |
| 2016-01-13 | 371.50 |
| 2016-01-12 | 381.17 |
| 2016-01-11 | 378.76 |
| 2016-01-08 | 407.77 |
| 2016-01-07 | 439.21 |
| 2016-01-06 | 456.13 |
| 2016-01-05 | 444.04 |
| 2016-01-04 | 444.04 |
| 2015-12-31 | 456.13 |
| 2015-12-30 | 448.88 |
| 2015-12-29 | 415.03 |
| 2015-12-28 | 419.86 |
| 2015-12-24 | 407.77 |
| 2015-12-23 | 407.77 |
| 2015-12-22 | 376.34 |
| 2015-12-21 | 383.59 |
| 2015-12-18 | 373.92 |
| 2015-12-17 | 366.67 |
| 2015-12-16 | 407.77 |
| 2015-12-15 | 407.77 |
| 2015-12-14 | 407.77 |
| 2015-12-11 | 371.50 |
| 2015-12-10 | 388.43 |
| 2015-12-09 | 390.85 |
| 2015-12-08 | 395.68 |
| 2015-12-07 | 419.86 |
| 2015-12-04 | 400.52 |
| 2015-12-03 | 388.43 |
| 2015-12-02 | 407.77 |
| 2015-12-01 | 407.77 |
| 2015-11-30 | 407.77 |
| 2015-11-27 | 386.01 |
| 2015-11-26 | 402.94 |
| 2015-11-25 | 436.79 |
| 2015-11-24 | 407.77 |
| 2015-11-23 | 407.77 |
| 2015-11-20 | 419.86 |
| 2015-11-19 | 434.37 |
| 2015-11-18 | 429.53 |
| 2015-11-17 | 407.77 |
| 2015-11-16 | 407.77 |
| 2015-11-13 | 412.61 |
| 2015-11-12 | 429.53 |
| 2015-11-11 | 429.53 |
| 2015-11-10 | 427.12 |
| 2015-11-09 | 427.12 |
| 2015-11-06 | 431.95 |
| 2015-11-05 | 434.37 |
| 2015-11-04 | 460.97 |
| 2015-11-03 | 451.30 |
| 2015-11-02 | 458.55 |
| 2015-10-30 | 441.62 |
| 2015-10-29 | 422.28 |
| 2015-10-28 | 422.28 |
| 2015-10-27 | 407.77 |
| 2015-10-26 | 482.73 |
| 2015-10-23 | 487.56 |
| 2015-10-22 | 441.62 |
| 2015-10-20 | 441.62 |
| 2015-10-19 | 444.04 |
| 2015-10-16 | 485.15 |
| 2015-10-15 | 485.15 |
| 2015-10-14 | 497.24 |
| 2015-10-13 | 475.47 |
| 2015-10-12 | 482.73 |
| 2015-10-09 | 574.61 |
| 2015-10-08 | 610.88 |
| 2015-10-07 | 613.30 |
| 2015-10-06 | 613.30 |
| 2015-10-05 | 550.43 |
| 2015-10-02 | 550.43 |
| 2015-09-30 | 528.67 |
| 2015-09-29 | 506.91 |
| 2015-09-25 | 579.45 |
| 2015-09-24 | 601.21 |
| 2015-09-23 | 601.21 |
| 2015-09-22 | 620.55 |
| 2015-09-21 | 618.13 |
| 2015-09-18 | 622.97 |
| 2015-09-17 | 552.85 |
| 2015-09-16 | 552.85 |
| 2015-09-15 | 564.94 |
| 2015-09-14 | 569.78 |
| 2015-09-11 | 593.96 |
| 2015-09-10 | 596.37 |
| 2015-09-09 | 567.36 |
| 2015-09-08 | 567.36 |
| 2015-09-07 | 593.96 |
| 2015-09-04 | 601.21 |
| 2015-09-02 | 622.97 |
| 2015-09-01 | 639.90 |
| 2015-08-31 | 635.06 |
| 2015-08-28 | 630.22 |
| 2015-08-27 | 649.57 |
| 2015-08-26 | 712.44 |
| 2015-08-25 | 671.33 |
| 2015-08-24 | 671.33 |
| 2015-08-21 | 690.67 |
| 2015-08-20 | 734.20 |
| 2015-08-19 | 734.20 |
| 2015-08-18 | 768.05 |
| 2015-08-17 | 770.47 |
| 2015-08-14 | 775.30 |
| 2015-08-13 | 772.88 |
| 2015-08-12 | 784.97 |
| 2015-08-11 | 794.65 |
| 2015-08-10 | 792.23 |
| 2015-08-07 | 782.56 |
| 2015-08-06 | 782.56 |
| 2015-08-05 | 794.65 |
| 2015-08-04 | 818.83 |
| 2015-08-03 | 809.15 |
| 2015-07-31 | 843.01 |
| 2015-07-30 | 806.74 |
| 2015-07-29 | 855.10 |
| 2015-07-28 | 809.15 |
| 2015-07-27 | 806.74 |
| 2015-07-24 | 891.36 |
| 2015-07-23 | 884.11 |
| 2015-07-22 | 925.22 |
| 2015-07-21 | 901.04 |
| 2015-07-20 | 946.98 |
| 2015-07-17 | 934.89 |
| 2015-07-16 | 925.22 |
| 2015-07-15 | 983.25 |
| 2015-07-14 | 966.32 |
| 2015-07-13 | 1,026.77 |
| 2015-07-10 | 1,181.52 |
| 2015-07-09 | 963.90 |
| 2015-07-08 | 903.45 |
| 2015-07-07 | 782.56 |
| 2015-07-06 | 673.75 |
| 2015-07-03 | 751.12 |
| 2015-07-02 | 765.63 |
| 2015-06-30 | 821.24 |
| 2015-06-29 | 843.01 |
| 2015-06-26 | 855.10 |
| 2015-06-25 | 867.18 |
| 2015-06-24 | 903.45 |
| 2015-06-23 | 879.27 |
| 2015-06-22 | 864.77 |
| 2015-06-19 | 872.02 |
| 2015-06-18 | 886.53 |
| 2015-06-17 | 872.02 |
| 2015-06-16 | 879.27 |
| 2015-06-15 | 886.53 |
| 2015-06-12 | 959.07 |
| 2015-06-11 | 946.98 |
| 2015-06-10 | 951.81 |
| 2015-06-09 | 939.72 |
| 2015-06-08 | 1,012.26 |
| 2015-06-05 | 1,036.44 |
| 2015-06-04 | 930.05 |
| 2015-06-03 | 934.89 |
| 2015-06-02 | 867.18 |
| 2015-06-01 | 898.62 |
| 2015-05-29 | 888.95 |
| 2015-05-28 | 910.71 |
| 2015-05-27 | 934.89 |
| 2015-05-26 | 881.69 |
| 2015-05-22 | 898.62 |
| 2015-05-21 | 903.45 |
| 2015-05-20 | 934.89 |
| 2015-05-19 | 966.32 |
| 2015-05-18 | 1,007.43 |
| 2015-05-15 | 983.25 |
| 2015-05-14 | 910.71 |
| 2015-05-13 | 927.63 |
| 2015-05-12 | 886.53 |
| 2015-05-11 | 937.31 |
| 2015-05-08 | 988.08 |
| 2015-05-07 | 988.08 |
| 2015-05-06 | 1,021.93 |
| 2015-05-05 | 1,012.26 |
| 2015-05-04 | 992.92 |
| 2015-04-30 | 1,014.68 |
| 2015-04-29 | 1,055.79 |
| 2015-04-28 | 1,082.38 |
| 2015-04-27 | 1,106.56 |
| 2015-04-24 | 1,181.52 |
| 2015-04-23 | 1,072.71 |
| 2015-04-22 | 1,063.04 |
| 2015-04-21 | 1,036.44 |
| 2015-04-20 | 1,021.93 |
| 2015-04-17 | 1,145.25 |
| 2015-04-16 | 1,205.70 |
| 2015-04-15 | 1,179.10 |
| 2015-04-14 | 1,278.24 |
| 2015-04-13 | 1,348.36 |
| 2015-04-10 | 1,285.49 |
| 2015-04-09 | 1,304.84 |
| 2015-04-08 | 1,055.79 |
| 2015-04-02 | 1,048.53 |
| 2015-04-01 | 925.22 |
| 2015-03-31 | 891.36 |
| 2015-03-30 | 893.78 |
| 2015-03-27 | 908.29 |
| 2015-03-26 | 910.71 |
| 2015-03-25 | 910.71 |
| 2015-03-24 | 896.20 |
| 2015-03-23 | 896.20 |
| 2015-03-20 | 920.38 |
| 2015-03-19 | 915.54 |
| 2015-03-18 | 905.87 |
| 2015-03-17 | 917.96 |
| 2015-03-16 | 930.05 |
| 2015-03-13 | 925.22 |
| 2015-03-12 | 891.36 |
| 2015-03-11 | 872.02 |
| 2015-03-10 | 879.27 |
| 2015-03-09 | 888.95 |
| 2015-03-06 | 867.18 |
| 2015-03-05 | 886.53 |
| 2015-03-04 | 908.29 |
| 2015-03-03 | 905.87 |
| 2015-03-02 | 934.89 |
| 2015-02-27 | 951.81 |
| 2015-02-26 | 920.38 |
| 2015-02-25 | 939.72 |
| 2015-02-24 | 934.89 |
| 2015-02-23 | 978.41 |
| 2015-02-18 | 1,009.84 |
| 2015-02-17 | 988.08 |
| 2015-02-16 | 932.47 |
| 2015-02-13 | 855.10 |
| 2015-02-12 | 862.35 |
| 2015-02-11 | 862.35 |
| 2015-02-10 | 780.14 |
| 2015-02-09 | 768.05 |
| 2015-02-06 | 702.76 |
| 2015-02-05 | 726.94 |
| 2015-02-04 | 755.96 |
| 2015-02-03 | 758.38 |
| 2015-02-02 | 736.61 |
| 2015-01-30 | 748.70 |
| 2015-01-29 | 751.12 |
| 2015-01-28 | 746.29 |
| 2015-01-27 | 751.12 |
| 2015-01-26 | 751.12 |
| 2015-01-23 | 668.91 |
| 2015-01-22 | 671.33 |
| 2015-01-21 | 683.42 |
| 2015-01-20 | 685.84 |
| 2015-01-19 | 666.49 |
| 2015-01-16 | 685.84 |
| 2015-01-15 | 685.84 |
| 2015-01-14 | 688.26 |
| 2015-01-13 | 668.91 |
| 2015-01-12 | 702.76 |
| 2015-01-09 | 726.94 |
| 2015-01-08 | 726.94 |
| 2015-01-07 | 714.85 |
| 2015-01-06 | 729.36 |
| 2015-01-05 | 748.70 |
| 2015-01-02 | 794.65 |
| 2014-12-31 | 809.15 |
| 2014-12-30 | 748.70 |
| 2014-12-29 | 702.76 |
| 2014-12-24 | 719.69 |
| 2014-12-23 | 714.85 |
| 2014-12-22 | 746.29 |
| 2014-12-19 | 753.54 |
| 2014-12-18 | 746.29 |
| 2014-12-17 | 755.96 |
| 2014-12-16 | 722.11 |
| 2014-12-15 | 697.93 |
| 2014-12-12 | 697.93 |
| 2014-12-11 | 685.84 |
| 2014-12-10 | 702.76 |
| 2014-12-09 | 726.94 |
| 2014-12-08 | 758.38 |
| 2014-12-05 | 794.65 |
| 2014-12-04 | 697.93 |
| 2014-12-03 | 743.87 |
| 2014-12-02 | 743.87 |
| 2014-12-01 | 746.29 |
| 2014-11-28 | 780.14 |
| 2014-11-27 | 748.70 |
| 2014-11-26 | 789.81 |
| 2014-11-25 | 799.48 |
| 2014-11-24 | 843.01 |
| 2014-11-21 | 845.42 |
| 2014-11-20 | 835.75 |
| 2014-11-19 | 835.75 |
| 2014-11-18 | 787.39 |
| 2014-11-17 | 843.01 |
| 2014-11-14 | 903.45 |
| 2014-11-13 | 903.45 |
| 2014-11-12 | 922.80 |
| 2014-11-11 | 917.96 |
| 2014-11-10 | 980.83 |
| 2014-11-07 | 886.53 |
| 2014-11-06 | 702.76 |
| 2014-11-05 | 649.57 |
| 2014-11-04 | 654.40 |
| 2014-11-03 | 673.75 |
| 2014-10-31 | 678.58 |
| 2014-10-30 | 678.58 |
| 2014-10-29 | 676.17 |
| 2014-10-28 | 606.04 |
| 2014-10-27 | 668.91 |
| 2014-10-24 | 712.44 |
| 2014-10-23 | 806.74 |
| 2014-10-22 | 794.65 |
| 2014-10-21 | 758.38 |
| 2014-10-20 | 768.05 |
| 2014-10-17 | 695.51 |
| 2014-10-16 | 739.03 |
| 2014-10-15 | 879.27 |
| 2014-10-14 | 460.97 |
| 2014-10-13 | 540.76 |
| 2014-10-10 | 632.64 |
| 2014-10-09 | 649.57 |
| 2014-10-08 | 746.29 |
| 2014-10-07 | 794.65 |
| 2014-10-06 | 840.59 |
| 2014-10-03 | 857.51 |
| 2014-09-30 | 867.18 |
| 2014-09-29 | 806.74 |
| 2014-09-26 | 939.72 |
| 2014-09-25 | 1,036.44 |
| 2014-09-24 | 1,082.38 |
| 2014-09-23 | 1,060.62 |
| 2014-09-22 | 1,084.80 |
| 2014-09-19 | 1,106.56 |
| 2014-09-18 | 1,108.98 |
| 2014-09-17 | 1,138.00 |
| 2014-09-16 | 1,121.07 |
| 2014-09-15 | 1,169.43 |
| 2014-09-12 | 1,138.00 |
| 2014-09-11 | 1,191.19 |
| 2014-09-10 | 1,251.64 |
| 2014-09-08 | 1,326.60 |
| 2014-09-05 | 1,348.36 |
| 2014-09-04 | 1,350.78 |
| 2014-09-03 | 1,387.05 |
| 2014-09-02 | 1,435.41 |
| 2014-09-01 | 1,430.57 |
| 2014-08-29 | 1,493.44 |
| 2014-08-28 | 1,539.38 |
| 2014-08-27 | 1,604.66 |
| 2014-08-26 | 1,667.53 |
| 2014-08-25 | 1,667.53 |
| 2014-08-22 | 1,314.51 |
| 2014-08-21 | 1,287.91 |
| 2014-08-20 | 1,304.84 |
| 2014-08-19 | 1,314.51 |
| 2014-08-18 | 1,338.69 |
| 2014-08-15 | 1,326.60 |
| 2014-08-14 | 1,413.64 |
| 2014-08-13 | 1,440.24 |
| 2014-08-12 | 1,457.17 |
| 2014-08-11 | 1,520.03 |
| 2014-08-08 | 1,616.75 |
| 2014-08-07 | 1,379.79 |
| 2014-08-06 | 1,399.14 |
| 2014-08-05 | 1,382.21 |
| 2014-08-04 | 1,592.57 |
| 2014-08-01 | 1,696.55 |
| 2014-07-31 | 1,853.71 |
| 2014-07-30 | 1,365.28 |
| 2014-07-29 | 1,050.95 |
| 2014-07-28 | 1,077.55 |
| 2014-07-25 | 1,092.06 |
| 2014-07-24 | 1,060.62 |
| 2014-07-23 | 1,082.38 |
| 2014-07-22 | 1,079.97 |
| 2014-07-21 | 1,082.38 |
| 2014-07-18 | 1,089.64 |
| 2014-07-17 | 1,104.15 |
| 2014-07-16 | 1,096.89 |
| 2014-07-15 | 1,094.47 |
| 2014-07-14 | 1,108.98 |
| 2014-07-11 | 1,084.80 |
| 2014-07-10 | 1,111.40 |
| 2014-07-09 | 1,092.06 |
| 2014-07-08 | 1,169.43 |
| 2014-07-07 | 1,302.42 |
| 2014-07-04 | 1,343.52 |
| 2014-07-03 | 1,348.36 |
| 2014-07-02 | 1,341.11 |
| 2014-06-30 | 1,336.27 |
| 2014-06-27 | 1,336.27 |
| 2014-06-26 | 1,374.96 |
| 2014-06-25 | 1,435.41 |
| 2014-06-24 | 1,539.38 |
| 2014-06-23 | 1,711.05 |
| 2014-06-20 | 1,829.53 |
| 2014-06-19 | 1,863.39 |
| 2014-06-18 | 2,032.64 |
| 2014-06-17 | 2,059.24 |
| 2014-06-16 | 2,073.75 |
| 2014-06-13 | 2,039.90 |
| 2014-06-12 | 2,081.00 |
| 2014-06-11 | 2,107.60 |
| 2014-06-10 | 2,076.17 |
| 2014-06-09 | 2,141.45 |
| 2014-06-06 | 2,100.35 |
| 2014-06-05 | 2,172.88 |
| 2014-06-04 | 2,269.60 |
| 2014-06-03 | 2,317.96 |
| 2014-05-30 | 2,332.47 |
| 2014-05-29 | 2,380.83 |
| 2014-05-28 | 2,371.16 |
| 2014-05-27 | 2,313.13 |
| 2014-05-26 | 2,443.70 |
| 2014-05-23 | 2,342.14 |
| 2014-05-22 | 2,409.84 |
| 2014-05-21 | 2,313.13 |
| 2014-05-20 | 2,545.25 |
| 2014-05-19 | 2,835.41 |
| 2014-05-16 | 2,903.11 |
| 2014-05-15 | 3,372.19 |
| 2014-05-14 | 3,836.44 |
| 2014-05-13 | 3,309.33 |
| 2014-05-12 | 3,309.33 |
| 2014-05-09 | 2,936.96 |
| 2014-05-08 | 2,927.29 |
| 2014-05-07 | 2,845.08 |
| 2014-05-05 | 2,869.26 |
| 2014-05-02 | 2,854.75 |
| 2014-04-30 | 2,453.37 |
| 2014-04-29 | 2,961.14 |
| 2014-04-28 | 3,381.87 |
| 2014-04-25 | 3,555.96 |
| 2014-04-24 | 3,647.84 |
| 2014-04-23 | 3,933.16 |
| 2014-04-22 | 3,846.11 |
| 2014-04-17 | 3,522.11 |
| 2014-04-16 | 3,280.31 |
| 2014-04-15 | 3,212.61 |
| 2014-04-14 | 3,923.49 |
| 2014-04-11 | 4,291.02 |
| 2014-04-10 | 4,300.69 |
| 2014-04-09 | 4,257.17 |
| 2014-04-08 | 4,237.82 |
| 2014-04-07 | 3,889.64 |
| 2014-04-04 | 3,836.44 |
| 2014-04-03 | 3,401.21 |
| 2014-04-02 | 3,159.41 |
| 2014-04-01 | 2,753.20 |
| 2014-03-31 | 2,767.70 |
| 2014-03-28 | 2,525.91 |
| 2014-03-27 | 2,317.96 |
| 2014-03-26 | 2,264.77 |
| 2014-03-25 | 2,303.45 |
| 2014-03-24 | 2,051.99 |
| 2014-03-21 | 1,616.75 |
| 2014-03-20 | 1,624.01 |
| 2014-03-19 | 1,423.32 |
| 2014-03-18 | 1,251.64 |
| 2014-03-17 | 1,229.88 |
| 2014-03-14 | 896.20 |
| 2014-03-13 | 794.65 |
| 2014-03-12 | 753.54 |
| 2014-03-11 | 794.65 |
| 2014-03-10 | 811.57 |
| 2014-03-07 | 818.83 |
| 2014-03-06 | 843.01 |
| 2014-03-05 | 818.83 |
| 2014-03-04 | 818.83 |
| 2014-03-03 | 777.72 |
| 2014-02-28 | 787.39 |
| 2014-02-27 | 792.23 |
| 2014-02-26 | 813.99 |
| 2014-02-25 | 772.88 |
| 2014-02-24 | 855.10 |
| 2014-02-21 | 526.25 |
| 2014-02-20 | 354.58 |
| 2014-02-19 | 356.99 |
| 2014-02-18 | 323.14 |
| 2014-02-17 | 226.42 |
| 2014-02-14 | 243.35 |
| 2014-02-13 | 253.02 |
| 2014-02-12 | 274.78 |
| 2014-02-11 | 277.20 |
| 2014-02-10 | 262.69 |
| 2014-02-07 | 238.51 |
| 2014-02-06 | 269.95 |
| 2014-02-05 | 149.05 |
| 2014-02-04 | 115.20 |
| 2014-01-30 | 122.45 |
| 2014-01-29 | 122.45 |
| 2014-01-28 | 117.62 |
| 2014-01-27 | 122.45 |
| 2014-01-24 | 122.45 |
| 2014-01-23 | 122.45 |
| 2014-01-22 | 122.45 |
| 2014-01-21 | 129.71 |
| 2014-01-20 | 120.03 |
| 2014-01-17 | 122.45 |
| 2014-01-16 | 112.78 |
| 2014-01-15 | 112.78 |
| 2014-01-14 | 103.11 |
| 2014-01-13 | 107.94 |
| 2014-01-10 | 107.94 |
| 2014-01-09 | 107.94 |
| 2014-01-08 | 105.53 |
| 2014-01-07 | 117.62 |
| 2014-01-06 | 120.03 |
| 2014-01-03 | 120.03 |
| 2014-01-02 | 117.62 |
| 2013-12-31 | 117.62 |
| 2013-12-30 | 124.87 |
| 2013-12-27 | 122.45 |
| 2013-12-24 | 129.71 |
| 2013-12-23 | 117.62 |
| 2013-12-20 | 117.62 |
| 2013-12-19 | 122.45 |
| 2013-12-18 | 122.45 |
| 2013-12-17 | 112.78 |
| 2013-12-16 | 127.29 |
| 2013-12-13 | 134.54 |
| 2013-12-12 | 122.45 |
| 2013-12-11 | 112.78 |
| 2013-12-10 | 100.69 |
| 2013-12-09 | 93.44 |
| 2013-12-06 | 86.18 |
| 2013-12-05 | 83.77 |
| 2013-12-04 | 81.35 |
| 2013-12-03 | 71.68 |
| 2013-12-02 | 78.93 |
| 2013-11-29 | 78.93 |
| 2013-11-28 | 71.68 |
| 2013-11-27 | 66.84 |
| 2013-11-26 | 64.42 |
| 2013-11-25 | 54.75 |
| 2013-11-22 | 107.94 |
| 2013-11-21 | 112.78 |
| 2013-11-20 | 115.20 |
| 2013-11-19 | 127.29 |
| 2013-11-18 | 107.94 |
| 2013-11-15 | 107.94 |
| 2013-11-14 | 107.94 |
| 2013-11-13 | 136.96 |
| 2013-11-12 | 136.96 |
| 2013-11-11 | 127.29 |
| 2013-11-08 | 127.29 |
| 2013-11-07 | 132.12 |
| 2013-11-06 | 117.62 |
| 2013-11-05 | 117.62 |
| 2013-11-04 | 107.94 |
| 2013-11-01 | 117.62 |
| 2013-10-31 | 105.53 |
| 2013-10-30 | 105.53 |
| 2013-10-29 | 110.36 |
| 2013-10-28 | 107.94 |
| 2013-10-25 | 103.11 |
| 2013-10-24 | 107.94 |
| 2013-10-23 | 103.11 |
| 2013-10-22 | 105.53 |
| 2013-10-21 | 105.53 |
| 2013-10-18 | 105.53 |
| 2013-10-17 | 103.11 |
| 2013-10-16 | 103.11 |
| 2013-10-15 | 110.36 |
| 2013-10-11 | 103.11 |
| 2013-10-10 | 98.27 |
| 2013-10-09 | 100.69 |
| 2013-10-08 | 110.36 |
| 2013-10-07 | 105.53 |
| 2013-10-04 | 100.69 |
| 2013-10-03 | 103.11 |
| 2013-10-02 | 100.69 |
| 2013-09-30 | 95.85 |
| 2013-09-27 | 100.69 |
| 2013-09-26 | 98.27 |
| 2013-09-25 | 86.18 |
| 2013-09-24 | 76.51 |
| 2013-09-23 | 69.26 |
| 2013-09-19 | 66.84 |
| 2013-09-18 | 71.68 |
| 2013-09-17 | 62.00 |
| 2013-09-16 | 42.66 |
| 2013-09-13 | 42.66 |
| 2013-09-12 | 45.08 |
| 2013-09-11 | 42.66 |
| 2013-09-10 | 45.08 |
| 2013-09-09 | 42.66 |
| 2013-09-06 | 35.41 |
| 2013-09-05 | 35.41 |
| 2013-09-04 | 19.69 |
| 2013-09-03 | 23.32 |
| 2013-09-02 | 23.32 |
| 2013-08-30 | 23.32 |
| 2013-08-29 | 30.57 |
| 2013-08-28 | 12.44 |
| 2013-08-27 | 2.76 |
| 2013-08-26 | 6.39 |
| 2013-08-23 | -3.28 |
| 2013-08-22 | -9.33 |
| 2013-08-21 | -10.54 |
| 2013-08-20 | -8.12 |
| 2013-08-19 | -14.16 |
| 2013-08-16 | -19.00 |
| 2013-08-15 | -29.88 |
| 2013-08-13 | -25.04 |
| 2013-08-12 | -23.83 |
| 2013-08-09 | -21.42 |
| 2013-08-08 | -21.42 |
| 2013-08-07 | -25.04 |
| 2013-08-06 | -32.30 |
| 2013-08-05 | -32.30 |
| 2013-08-02 | -26.25 |
| 2013-08-01 | -20.21 |
| 2013-07-31 | -34.72 |
| 2013-07-30 | -35.92 |
| 2013-07-29 | -34.72 |
| 2013-07-26 | -33.51 |
| 2013-07-25 | -33.51 |
| 2013-07-24 | -33.51 |
| 2013-07-23 | -33.51 |
| 2013-07-22 | -33.51 |
| 2013-07-19 | -33.51 |
| 2013-07-18 | -28.67 |
| 2013-07-17 | -29.88 |
| 2013-07-16 | -28.67 |
| 2013-07-15 | -28.67 |
| 2013-07-12 | -33.51 |
| 2013-07-11 | -33.51 |
| 2013-07-10 | -33.51 |
| 2013-07-09 | -33.51 |
| 2013-07-08 | -33.51 |
| 2013-07-05 | -37.13 |
| 2013-07-04 | -40.03 |
| 2013-07-03 | -31.09 |
| 2013-07-02 | -31.09 |
| 2013-06-28 | -31.09 |
| 2013-06-27 | -31.09 |
| 2013-06-26 | -34.72 |
| 2013-06-25 | -34.72 |
| 2013-06-24 | -34.72 |
| 2013-06-21 | -29.88 |
| 2013-06-20 | -29.88 |
| 2013-06-19 | -27.46 |
| 2013-06-18 | -27.46 |
| 2013-06-17 | -25.04 |
| 2013-06-14 | -25.04 |
| 2013-06-13 | -23.83 |
| 2013-06-11 | -23.83 |
| 2013-06-10 | -23.83 |
| 2013-06-07 | -23.83 |
| 2013-06-06 | -25.04 |
| 2013-06-05 | -22.63 |
| 2013-06-04 | -23.83 |
| 2013-06-03 | -27.46 |
| 2013-05-31 | -35.92 |
| 2013-05-30 | -16.58 |
| 2013-05-29 | -20.21 |
| 2013-05-28 | -27.46 |
| 2013-05-27 | -28.67 |
| 2013-05-24 | -28.67 |
| 2013-05-23 | -41.24 |
| 2013-05-22 | -44.87 |
| 2013-05-21 | -44.87 |
| 2013-05-20 | -46.08 |
| 2013-05-16 | -51.40 |
| 2013-05-15 | -52.61 |
| 2013-05-14 | -53.58 |
| 2013-05-13 | -53.82 |
| 2013-05-10 | -54.06 |
| 2013-05-09 | -54.06 |
| 2013-05-08 | -54.06 |
| 2013-05-07 | -55.99 |
| 2013-05-06 | -57.69 |
| 2013-05-03 | -57.69 |
| 2013-05-02 | -57.69 |
| 2013-04-30 | -56.96 |
| 2013-04-29 | -56.96 |
| 2013-04-26 | -56.96 |
| 2013-04-25 | -56.96 |
| 2013-04-24 | -56.96 |
| 2013-04-23 | -56.96 |
| 2013-04-22 | -56.96 |
| 2013-04-19 | -56.96 |
| 2013-04-18 | -57.69 |
| 2013-04-17 | -57.69 |
| 2013-04-16 | -57.44 |
| 2013-04-15 | -58.17 |
| 2013-04-12 | -55.03 |
| 2013-04-11 | -55.03 |
| 2013-04-10 | -55.03 |
| 2013-04-09 | -59.14 |
| 2013-04-08 | -57.69 |
| 2013-04-05 | -57.69 |
| 2013-04-03 | -55.51 |
| 2013-04-02 | -58.89 |
| 2013-03-28 | -57.20 |
| 2013-03-27 | -57.44 |
| 2013-03-26 | -57.69 |
| 2013-03-25 | -57.93 |
| 2013-03-22 | -57.93 |
| 2013-03-21 | -57.69 |
| 2013-03-20 | -58.41 |
| 2013-03-19 | -58.89 |
| 2013-03-18 | -58.89 |
| 2013-03-15 | -56.48 |
| 2013-03-14 | -56.72 |
| 2013-03-13 | -58.89 |
| 2013-03-12 | -60.83 |
| 2013-03-11 | -58.41 |
| 2013-03-08 | -61.07 |
| 2013-03-07 | -61.07 |
| 2013-03-06 | -60.83 |
| 2013-03-05 | -61.31 |
| 2013-03-04 | -59.86 |
| 2013-03-01 | -62.28 |
| 2013-02-28 | -62.52 |
| 2013-02-27 | -62.52 |
| 2013-02-26 | -62.76 |
| 2013-02-25 | -60.83 |
| 2013-02-22 | -61.31 |
| 2013-02-21 | -60.10 |
| 2013-02-20 | -60.10 |
| 2013-02-19 | -60.10 |
| 2013-02-18 | -59.38 |
| 2013-02-15 | -62.52 |
| 2013-02-14 | -62.52 |
| 2013-02-08 | -62.04 |
| 2013-02-07 | -58.89 |
| 2013-02-06 | -58.17 |
| 2013-02-05 | -61.31 |
| 2013-02-04 | -63.73 |
| 2013-02-01 | -64.21 |
| 2013-01-31 | -64.94 |
| 2013-01-30 | -64.94 |
| 2013-01-29 | -64.46 |
| 2013-01-28 | -63.73 |
| 2013-01-25 | -67.12 |
| 2013-01-24 | -68.32 |
| 2013-01-23 | -65.91 |
| 2013-01-22 | -65.66 |
| 2013-01-21 | -63.49 |
| 2013-01-18 | -64.70 |
| 2013-01-17 | -69.05 |
| 2013-01-16 | -66.15 |
| 2013-01-15 | -66.15 |
| 2013-01-14 | -66.87 |
| 2013-01-11 | -68.32 |
| 2013-01-10 | -69.29 |
| 2013-01-09 | -69.78 |
| 2013-01-08 | -69.78 |
| 2013-01-07 | -70.26 |
| 2013-01-04 | -69.78 |
| 2013-01-03 | -69.78 |
| 2013-01-02 | -69.05 |
| 2012-12-31 | -71.71 |
| 2012-12-28 | -71.71 |
| 2012-12-27 | -72.19 |
| 2012-12-24 | -72.19 |
| 2012-12-21 | -72.19 |
| 2012-12-20 | -72.19 |
| 2012-12-19 | -72.19 |
| 2012-12-18 | -73.40 |
| 2012-12-17 | -73.40 |
| 2012-12-14 | -72.19 |
| 2012-12-13 | -72.19 |
| 2012-12-12 | -69.78 |
| 2012-12-11 | -69.53 |
| 2012-12-10 | -69.78 |
| 2012-12-07 | -66.87 |
| 2012-12-06 | -66.39 |
| 2012-12-05 | -68.32 |
| 2012-12-04 | -67.84 |
| 2012-12-03 | -72.92 |
| 2012-11-30 | -70.50 |
| 2012-11-29 | -69.78 |
| 2012-11-28 | -71.71 |
| 2012-11-27 | -69.29 |
| 2012-11-26 | -68.81 |
| 2012-11-23 | -66.15 |
| 2012-11-22 | -62.76 |
| 2012-11-21 | -61.31 |
| 2012-11-20 | -61.31 |
| 2012-11-19 | -61.31 |
| 2012-11-16 | -61.31 |
| 2012-11-15 | -57.69 |
| 2012-11-14 | -61.31 |
| 2012-11-13 | -62.67 |
| 2012-11-12 | -60.00 |
| 2012-11-09 | -60.44 |
| 2012-11-08 | -64.44 |
| 2012-11-07 | -66.67 |
| 2012-11-06 | -64.22 |
| 2012-11-05 | -58.89 |
| 2012-11-02 | -56.67 |
| 2012-11-01 | -55.78 |
| 2012-10-31 | -60.00 |
| 2012-10-30 | -54.44 |
| 2012-10-29 | -51.33 |
| 2012-10-26 | -50.22 |
| 2012-10-25 | -49.78 |
| 2012-10-24 | -49.78 |
| 2012-10-22 | -49.33 |
| 2012-10-19 | -49.11 |
| 2012-10-18 | -49.11 |
| 2012-10-17 | -47.78 |
| 2012-10-16 | -47.78 |
| 2012-10-15 | -47.78 |
| 2012-10-12 | -47.78 |
| 2012-10-11 | -47.78 |
| 2012-10-10 | -47.78 |
| 2012-10-09 | -47.78 |
| 2012-10-08 | -49.33 |
| 2012-10-05 | -49.33 |
| 2012-10-04 | -49.33 |
| 2012-10-03 | -53.33 |
| 2012-09-28 | -58.89 |
| 2012-09-27 | -66.67 |
| 2012-09-26 | -66.67 |
| 2012-09-25 | -66.67 |
| 2012-09-24 | -66.67 |
| 2012-09-21 | -66.67 |
| 2012-09-20 | -66.67 |
| 2012-09-19 | -66.67 |
| 2012-09-18 | -67.56 |
| 2012-09-17 | -66.67 |
| 2012-09-14 | -66.67 |
| 2012-09-13 | -66.67 |
| 2012-09-12 | -66.67 |
| 2012-09-11 | -66.67 |
| 2012-09-10 | -66.67 |
| 2012-09-07 | -66.67 |
| 2012-09-06 | -70.67 |
| 2012-09-05 | -70.67 |
| 2012-09-04 | -70.67 |
| 2012-09-03 | -70.67 |
| 2012-08-31 | -70.67 |
| 2012-08-30 | -70.67 |
| 2012-08-29 | -67.11 |
| 2012-08-28 | -67.11 |
| 2012-08-27 | -67.11 |
| 2012-08-24 | -67.11 |
| 2012-08-23 | -67.11 |
| 2012-08-22 | -67.11 |
| 2012-08-21 | -67.11 |
| 2012-08-20 | -67.11 |
| 2012-08-17 | -67.11 |
| 2012-08-16 | -67.11 |
| 2012-08-15 | -66.22 |
| 2012-08-14 | -65.78 |
| 2012-08-13 | -65.78 |
| 2012-08-10 | -65.56 |
| 2012-08-09 | -65.56 |
| 2012-08-08 | -65.56 |
| 2012-08-07 | -65.56 |
| 2012-08-06 | -65.56 |
| 2012-08-03 | -65.11 |
| 2012-08-02 | -65.56 |
| 2012-08-01 | -64.89 |
| 2012-07-31 | -64.89 |
| 2012-07-30 | -67.11 |
| 2012-07-27 | -64.44 |
| 2012-07-26 | -64.44 |
| 2012-07-25 | -64.44 |
| 2012-07-24 | -64.44 |
| 2012-07-23 | -64.44 |
| 2012-07-20 | -64.44 |
| 2012-07-19 | -64.44 |
| 2012-07-18 | -64.44 |
| 2012-07-17 | -64.44 |
| 2012-07-16 | -64.44 |
| 2012-07-13 | -64.44 |
| 2012-07-12 | -64.44 |
| 2012-07-11 | -64.44 |
| 2012-07-10 | -65.33 |
| 2012-07-09 | -66.00 |
| 2012-07-06 | -61.11 |
| 2012-07-05 | -61.11 |
| 2012-07-04 | -61.11 |
| 2012-07-03 | -61.11 |
| 2012-06-29 | -61.11 |
| 2012-06-28 | -61.11 |
| 2012-06-27 | -61.11 |
| 2012-06-26 | -61.11 |
| 2012-06-25 | -61.11 |
| 2012-06-22 | -61.11 |
| 2012-06-21 | -61.11 |
| 2012-06-20 | -60.44 |
| 2012-06-19 | -60.00 |
| 2012-06-18 | -59.33 |
| 2012-06-15 | -59.33 |
| 2012-06-14 | -58.89 |
| 2012-06-13 | -57.78 |
| 2012-06-12 | -57.78 |
| 2012-06-11 | -58.89 |
| 2012-06-08 | -58.89 |
| 2012-06-07 | -58.00 |
| 2012-06-06 | -58.00 |
| 2012-06-05 | -53.33 |
| 2012-06-04 | -61.56 |
| 2012-06-01 | -57.78 |
| 2012-05-31 | -57.78 |
| 2012-05-30 | -57.78 |
| 2012-05-29 | -56.22 |
| 2012-05-28 | -55.56 |
| 2012-05-25 | -53.33 |
| 2012-05-24 | -55.11 |
| 2012-05-23 | -55.11 |
| 2012-05-22 | -55.56 |
| 2012-05-21 | -55.56 |
| 2012-05-18 | -53.78 |
| 2012-05-17 | -48.89 |
| 2012-05-16 | -48.89 |
| 2012-05-15 | -48.89 |
| 2012-05-14 | -48.89 |
| 2012-05-11 | -51.11 |
| 2012-05-10 | -51.11 |
| 2012-05-09 | -51.56 |
| 2012-05-08 | -51.56 |
| 2012-05-07 | -47.78 |
| 2012-05-04 | -42.22 |
| 2012-05-03 | -42.22 |
| 2012-05-02 | -42.22 |
| 2012-04-30 | -45.56 |
| 2012-04-27 | -45.56 |
| 2012-04-26 | -45.56 |
| 2012-04-25 | -45.56 |
| 2012-04-24 | -38.89 |
| 2012-04-23 | -38.89 |
| 2012-04-20 | -38.89 |
| 2012-04-19 | -38.89 |
| 2012-04-18 | -44.44 |
| 2012-04-17 | -44.44 |
| 2012-04-16 | -44.44 |
| 2012-04-13 | -44.44 |
| 2012-04-12 | -44.44 |
| 2012-04-11 | -40.00 |
| 2012-04-10 | -36.67 |
| 2012-04-05 | -34.44 |
| 2012-04-03 | -34.44 |
| 2012-04-02 | -34.44 |
| 2012-03-30 | -35.56 |
| 2012-03-29 | -33.33 |
| 2012-03-28 | -35.56 |
| 2012-03-27 | -35.56 |
| 2012-03-26 | -35.56 |
| 2012-03-23 | -27.78 |
| 2012-03-22 | -25.56 |
| 2012-03-21 | -25.56 |
| 2012-03-20 | -25.56 |
| 2012-03-19 | -25.56 |
| 2012-03-16 | -25.56 |
| 2012-03-15 | -25.56 |
| 2012-03-14 | -22.22 |
| 2012-03-13 | -24.44 |
| 2012-03-12 | -24.44 |
| 2012-03-09 | -24.44 |
| 2012-03-08 | -24.44 |
| 2012-03-07 | -24.44 |
| 2012-03-06 | -24.44 |
| 2012-03-05 | -21.11 |
| 2012-03-02 | -21.11 |
| 2012-03-01 | -21.11 |
| 2012-02-29 | -21.11 |
| 2012-02-28 | -20.00 |
| 2012-02-27 | -20.00 |
| 2012-02-24 | -20.00 |
| 2012-02-23 | -18.89 |
| 2012-02-22 | -20.00 |
| 2012-02-21 | -20.00 |
| 2012-02-20 | -14.44 |
| 2012-02-17 | -17.78 |
| 2012-02-16 | -17.78 |
| 2012-02-15 | -14.44 |
| 2012-02-14 | -13.33 |
| 2012-02-13 | -17.78 |
| 2012-02-10 | -17.78 |
| 2012-02-09 | -18.89 |
| 2012-02-08 | -17.78 |
| 2012-02-07 | -17.78 |
| 2012-02-06 | -22.22 |
| 2012-02-03 | -17.78 |
| 2012-02-02 | -22.22 |
| 2012-02-01 | -22.22 |
| 2012-01-31 | -17.78 |
| 2012-01-30 | -22.22 |
| 2012-01-27 | -22.22 |
| 2012-01-26 | -22.22 |
| 2012-01-20 | -25.56 |
| 2012-01-19 | -25.56 |
| 2012-01-18 | -25.56 |
| 2012-01-17 | -24.44 |
| 2012-01-16 | -22.22 |
| 2012-01-13 | -16.67 |
| 2012-01-12 | -16.67 |
| 2012-01-11 | -16.67 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -12.22 |
| 2012-01-06 | -20.00 |
| 2012-01-05 | -20.00 |
| 2012-01-04 | -20.00 |
| 2012-01-03 | -20.00 |
| 2011-12-30 | -20.00 |
| 2011-12-29 | -20.00 |
| 2011-12-28 | -20.00 |
| 2011-12-23 | -20.00 |
| 2011-12-22 | -18.89 |
| 2011-12-21 | -24.44 |
| 2011-12-20 | -23.33 |
| 2011-12-19 | -28.89 |
| 2011-12-16 | -28.89 |
| 2011-12-15 | -37.78 |
| 2011-12-14 | -35.56 |
| 2011-12-13 | -35.56 |
| 2011-12-12 | -35.56 |
| 2011-12-09 | -33.33 |
| 2011-12-08 | -33.33 |
| 2011-12-07 | -33.33 |
| 2011-12-06 | -33.33 |
| 2011-12-05 | -33.33 |
| 2011-12-02 | -33.33 |
| 2011-12-01 | -33.33 |
| 2011-11-30 | -40.00 |
| 2011-11-29 | -40.00 |
| 2011-11-28 | -40.00 |
| 2011-11-25 | -40.00 |
| 2011-11-24 | -40.00 |
| 2011-11-23 | -40.00 |
| 2011-11-22 | -40.00 |
| 2011-11-21 | -40.00 |
| 2011-11-18 | -40.00 |
| 2011-11-17 | -40.00 |
| 2011-11-16 | -36.67 |
| 2011-11-15 | -36.67 |
| 2011-11-14 | -36.67 |
| 2011-11-11 | -32.22 |
| 2011-11-10 | -32.22 |
| 2011-11-09 | -32.22 |
| 2011-11-08 | -33.33 |
| 2011-11-07 | -33.33 |
| 2011-11-04 | -31.11 |
| 2011-11-03 | -35.56 |
| 2011-11-02 | -34.44 |
| 2011-11-01 | -37.78 |
| 2011-10-31 | -37.78 |
| 2011-10-28 | -34.44 |
| 2011-10-27 | -28.89 |
| 2011-10-26 | -35.56 |
| 2011-10-25 | -38.89 |
| 2011-10-24 | -38.89 |
| 2011-10-21 | -38.89 |
| 2011-10-20 | -38.89 |
| 2011-10-19 | -38.89 |
| 2011-10-18 | -35.56 |
| 2011-10-17 | -31.11 |
| 2011-10-14 | -31.11 |
| 2011-10-13 | -31.11 |
| 2011-10-12 | -41.11 |
| 2011-10-11 | -41.11 |
| 2011-10-10 | -41.11 |
| 2011-10-07 | -41.11 |
| 2011-10-06 | -40.00 |
| 2011-10-04 | -41.11 |
| 2011-10-03 | -41.11 |
| 2011-09-30 | -41.11 |
| 2011-09-28 | -41.11 |
| 2011-09-27 | -41.11 |
| 2011-09-26 | -41.11 |
| 2011-09-23 | -33.33 |
| 2011-09-22 | -33.33 |
| 2011-09-21 | -22.22 |
| 2011-09-20 | -22.22 |
| 2011-09-19 | -22.22 |
| 2011-09-16 | -22.22 |
| 2011-09-15 | -22.22 |
| 2011-09-14 | -22.22 |
| 2011-09-12 | -22.22 |
| 2011-09-09 | -22.22 |
| 2011-09-08 | -22.22 |
| 2011-09-07 | -22.22 |
| 2011-09-06 | -22.22 |
| 2011-09-05 | -22.22 |
| 2011-09-02 | -22.22 |
| 2011-09-01 | -15.56 |
| 2011-08-31 | -15.56 |
| 2011-08-30 | -15.56 |
| 2011-08-29 | -22.22 |
| 2011-08-26 | -22.22 |
| 2011-08-25 | -22.22 |
| 2011-08-24 | -22.22 |
| 2011-08-23 | -23.33 |
| 2011-08-22 | -24.44 |
| 2011-08-19 | -17.78 |
| 2011-08-18 | -18.89 |
| 2011-08-17 | -11.11 |
| 2011-08-16 | -4.44 |
| 2011-08-15 | -17.78 |
| 2011-08-12 | -22.22 |
| 2011-08-11 | -26.67 |
| 2011-08-10 | -26.67 |
| 2011-08-09 | -26.67 |
| 2011-08-08 | -26.67 |
| 2011-08-05 | -26.67 |
| 2011-08-04 | -17.78 |
| 2011-08-03 | -7.78 |
| 2011-08-02 | -2.22 |
| 2011-08-01 | -5.56 |
| 2011-07-29 | -5.56 |
| 2011-07-28 | -5.56 |
| 2011-07-27 | -2.22 |
| 2011-07-26 | -3.33 |
| 2011-07-25 | -5.56 |
| 2011-07-22 | 2.22 |
| 2011-07-21 | 2.22 |
| 2011-07-20 | 2.22 |
| 2011-07-19 | 2.22 |
| 2011-07-18 | 2.22 |
| 2011-07-15 | 2.22 |
| 2011-07-14 | -3.33 |
| 2011-07-13 | -3.33 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | -4.44 |
| 2011-07-08 | -10.00 |
| 2011-07-07 | -14.44 |
| 2011-07-06 | -6.67 |
| 2011-07-05 | -5.56 |
| 2011-07-04 | -3.33 |
| 2011-06-30 | -5.56 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy