Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00475 | 2007-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0475 % |
|---|---|
| 2026-01-20 | -27.28 |
| 2026-01-19 | -27.28 |
| 2026-01-16 | -22.83 |
| 2026-01-15 | -28.02 |
| 2026-01-14 | -9.47 |
| 2026-01-13 | -27.28 |
| 2026-01-12 | -31.73 |
| 2026-01-09 | -30.99 |
| 2026-01-08 | -30.25 |
| 2026-01-07 | -29.51 |
| 2026-01-06 | -16.89 |
| 2026-01-05 | -19.86 |
| 2026-01-02 | -25.80 |
| 2025-12-31 | -25.80 |
| 2025-12-30 | -25.80 |
| 2025-12-29 | -40.64 |
| 2025-12-24 | -48.06 |
| 2025-12-23 | -45.09 |
| 2025-12-22 | -28.77 |
| 2025-12-19 | -28.77 |
| 2025-12-18 | -28.77 |
| 2025-12-17 | -27.28 |
| 2025-12-16 | -42.86 |
| 2025-12-15 | -43.61 |
| 2025-12-12 | -44.35 |
| 2025-12-11 | -38.41 |
| 2025-12-10 | -38.41 |
| 2025-12-09 | -38.41 |
| 2025-12-08 | -38.41 |
| 2025-12-05 | -38.41 |
| 2025-12-04 | -38.41 |
| 2025-12-03 | -38.41 |
| 2025-12-02 | -38.41 |
| 2025-12-01 | -38.41 |
| 2025-11-28 | -38.41 |
| 2025-11-27 | -38.41 |
| 2025-11-26 | -34.70 |
| 2025-11-25 | -34.70 |
| 2025-11-24 | -34.70 |
| 2025-11-21 | -34.70 |
| 2025-11-20 | -34.70 |
| 2025-11-19 | -34.70 |
| 2025-11-18 | -34.70 |
| 2025-11-17 | -34.70 |
| 2025-11-14 | -33.96 |
| 2025-11-13 | -33.96 |
| 2025-11-12 | -33.96 |
| 2025-11-11 | -22.83 |
| 2025-11-10 | -22.83 |
| 2025-11-07 | -19.86 |
| 2025-11-06 | -19.86 |
| 2025-11-05 | -19.86 |
| 2025-11-04 | -18.38 |
| 2025-11-03 | -18.38 |
| 2025-10-31 | -18.38 |
| 2025-10-30 | -18.38 |
| 2025-10-28 | -10.96 |
| 2025-10-27 | -10.96 |
| 2025-10-24 | -29.51 |
| 2025-10-23 | -29.51 |
| 2025-10-22 | -30.99 |
| 2025-10-21 | -30.99 |
| 2025-10-20 | -28.02 |
| 2025-10-17 | -28.02 |
| 2025-10-16 | -28.02 |
| 2025-10-15 | -28.02 |
| 2025-10-14 | -25.80 |
| 2025-10-13 | -25.80 |
| 2025-10-10 | -25.80 |
| 2025-10-09 | -10.96 |
| 2025-10-08 | -10.96 |
| 2025-10-06 | -29.51 |
| 2025-10-03 | -29.51 |
| 2025-10-02 | -15.41 |
| 2025-09-30 | -13.93 |
| 2025-09-29 | -27.28 |
| 2025-09-26 | -27.28 |
| 2025-09-25 | -28.77 |
| 2025-09-24 | -28.02 |
| 2025-09-23 | -33.22 |
| 2025-09-22 | -33.22 |
| 2025-09-19 | -33.22 |
| 2025-09-18 | -31.73 |
| 2025-09-17 | -31.73 |
| 2025-09-16 | -31.73 |
| 2025-09-15 | -31.73 |
| 2025-09-12 | -26.54 |
| 2025-09-11 | -21.35 |
| 2025-09-10 | -32.48 |
| 2025-09-09 | -34.70 |
| 2025-09-08 | -22.83 |
| 2025-09-05 | -22.83 |
| 2025-09-04 | -30.99 |
| 2025-09-03 | -30.99 |
| 2025-09-02 | -29.51 |
| 2025-09-01 | -28.77 |
| 2025-08-29 | -28.77 |
| 2025-08-28 | -28.77 |
| 2025-08-27 | -39.15 |
| 2025-08-26 | -28.02 |
| 2025-08-25 | -28.02 |
| 2025-08-22 | -28.02 |
| 2025-08-21 | -28.02 |
| 2025-08-20 | -28.02 |
| 2025-08-19 | -28.02 |
| 2025-08-18 | -28.77 |
| 2025-08-15 | -25.80 |
| 2025-08-14 | -25.80 |
| 2025-08-13 | -24.31 |
| 2025-08-12 | -24.31 |
| 2025-08-11 | -24.31 |
| 2025-08-08 | -24.31 |
| 2025-08-07 | -24.31 |
| 2025-08-06 | -15.41 |
| 2025-08-05 | -7.99 |
| 2025-08-04 | -7.99 |
| 2025-08-01 | -7.99 |
| 2025-07-31 | -7.99 |
| 2025-07-30 | -7.99 |
| 2025-07-29 | -7.99 |
| 2025-07-28 | -7.99 |
| 2025-07-25 | -7.99 |
| 2025-07-24 | -6.51 |
| 2025-07-23 | -6.51 |
| 2025-07-22 | -6.51 |
| 2025-07-21 | -6.51 |
| 2025-07-18 | -6.51 |
| 2025-07-17 | -6.51 |
| 2025-07-16 | -6.51 |
| 2025-07-15 | -6.51 |
| 2025-07-14 | -6.51 |
| 2025-07-11 | -6.51 |
| 2025-07-10 | -6.51 |
| 2025-07-09 | -6.51 |
| 2025-07-08 | -6.51 |
| 2025-07-07 | -6.51 |
| 2025-07-04 | -6.51 |
| 2025-07-03 | -6.51 |
| 2025-07-02 | -6.51 |
| 2025-06-30 | -6.51 |
| 2025-06-27 | -6.51 |
| 2025-06-26 | -13.93 |
| 2025-06-25 | -13.93 |
| 2025-06-24 | -13.93 |
| 2025-06-23 | -13.93 |
| 2025-06-20 | -13.93 |
| 2025-06-19 | -13.93 |
| 2025-06-18 | -13.93 |
| 2025-06-17 | -13.93 |
| 2025-06-16 | -13.93 |
| 2025-06-13 | -13.93 |
| 2025-06-12 | -13.93 |
| 2025-06-11 | -13.93 |
| 2025-06-10 | -28.77 |
| 2025-06-09 | -28.77 |
| 2025-06-06 | -28.77 |
| 2025-06-05 | -28.77 |
| 2025-06-04 | -28.77 |
| 2025-06-03 | -28.77 |
| 2025-06-02 | -28.77 |
| 2025-05-30 | -28.77 |
| 2025-05-29 | -28.77 |
| 2025-05-28 | -28.77 |
| 2025-05-27 | -22.83 |
| 2025-05-26 | -22.83 |
| 2025-05-23 | -22.83 |
| 2025-05-22 | -22.83 |
| 2025-05-21 | -22.83 |
| 2025-05-20 | -10.96 |
| 2025-05-19 | -10.96 |
| 2025-05-16 | -10.96 |
| 2025-05-15 | -10.96 |
| 2025-05-14 | -10.96 |
| 2025-05-13 | -12.44 |
| 2025-05-12 | -12.44 |
| 2025-05-09 | -12.44 |
| 2025-05-08 | -12.44 |
| 2025-05-07 | -12.44 |
| 2025-05-06 | -12.44 |
| 2025-05-02 | -12.44 |
| 2025-04-30 | -12.44 |
| 2025-04-29 | -12.44 |
| 2025-04-28 | -12.44 |
| 2025-04-25 | -12.44 |
| 2025-04-24 | -12.44 |
| 2025-04-23 | -12.44 |
| 2025-04-22 | -12.44 |
| 2025-04-17 | -28.02 |
| 2025-04-16 | -28.02 |
| 2025-04-15 | -28.02 |
| 2025-04-14 | -28.02 |
| 2025-04-11 | -28.02 |
| 2025-04-10 | -28.02 |
| 2025-04-09 | -28.02 |
| 2025-04-08 | -26.54 |
| 2025-04-07 | -26.54 |
| 2025-04-03 | -26.54 |
| 2025-04-02 | -25.80 |
| 2025-04-01 | -36.19 |
| 2025-03-31 | -36.19 |
| 2025-03-28 | -25.80 |
| 2025-03-27 | -25.80 |
| 2025-03-26 | -25.80 |
| 2025-03-25 | -25.80 |
| 2025-03-24 | -25.80 |
| 2025-03-21 | -25.80 |
| 2025-03-20 | -25.80 |
| 2025-03-19 | -25.80 |
| 2025-03-18 | -25.80 |
| 2025-03-17 | -25.80 |
| 2025-03-14 | -29.51 |
| 2025-03-13 | -29.51 |
| 2025-03-12 | -29.51 |
| 2025-03-11 | -25.80 |
| 2025-03-10 | -25.80 |
| 2025-03-07 | -10.96 |
| 2025-03-06 | -10.96 |
| 2025-03-05 | -10.96 |
| 2025-03-04 | -10.96 |
| 2025-03-03 | -10.96 |
| 2025-02-28 | -10.96 |
| 2025-02-27 | -10.96 |
| 2025-02-26 | -10.96 |
| 2025-02-25 | -33.22 |
| 2025-02-24 | -33.22 |
| 2025-02-21 | -33.22 |
| 2025-02-20 | -33.22 |
| 2025-02-19 | -33.22 |
| 2025-02-18 | -33.22 |
| 2025-02-17 | -33.22 |
| 2025-02-14 | -33.22 |
| 2025-02-13 | -25.80 |
| 2025-02-12 | -25.80 |
| 2025-02-11 | -25.80 |
| 2025-02-10 | -25.80 |
| 2025-02-07 | -25.80 |
| 2025-02-06 | -25.80 |
| 2025-02-05 | -25.80 |
| 2025-02-04 | -25.80 |
| 2025-02-03 | -25.80 |
| 2025-01-28 | -25.80 |
| 2025-01-27 | -25.80 |
| 2025-01-24 | -25.80 |
| 2025-01-23 | -25.80 |
| 2025-01-22 | -27.28 |
| 2025-01-21 | -33.22 |
| 2025-01-20 | -19.86 |
| 2025-01-17 | -19.86 |
| 2025-01-16 | -19.86 |
| 2025-01-15 | -19.86 |
| 2025-01-14 | -19.86 |
| 2025-01-13 | -19.86 |
| 2025-01-10 | -19.86 |
| 2025-01-09 | -19.86 |
| 2025-01-08 | -19.86 |
| 2025-01-07 | -19.86 |
| 2025-01-06 | -19.86 |
| 2025-01-03 | -19.86 |
| 2025-01-02 | -19.86 |
| 2024-12-31 | -19.86 |
| 2024-12-30 | -19.86 |
| 2024-12-27 | -19.86 |
| 2024-12-24 | -19.86 |
| 2024-12-23 | -19.86 |
| 2024-12-20 | -19.86 |
| 2024-12-19 | -19.86 |
| 2024-12-18 | -19.86 |
| 2024-12-17 | -19.86 |
| 2024-12-16 | -19.86 |
| 2024-12-13 | -19.86 |
| 2024-12-12 | -19.86 |
| 2024-12-11 | -19.86 |
| 2024-12-10 | -19.86 |
| 2024-12-09 | -19.86 |
| 2024-12-06 | -19.86 |
| 2024-12-05 | -19.86 |
| 2024-12-04 | -19.86 |
| 2024-12-03 | -19.86 |
| 2024-12-02 | -19.86 |
| 2024-11-29 | -19.86 |
| 2024-11-28 | -19.86 |
| 2024-11-27 | -19.86 |
| 2024-11-26 | -19.86 |
| 2024-11-25 | -19.86 |
| 2024-11-22 | -19.86 |
| 2024-11-21 | -19.86 |
| 2024-11-20 | -19.86 |
| 2024-11-19 | -15.41 |
| 2024-11-18 | -15.41 |
| 2024-11-15 | -13.93 |
| 2024-11-14 | -13.93 |
| 2024-11-13 | -13.93 |
| 2024-11-12 | -13.93 |
| 2024-11-11 | -13.93 |
| 2024-11-08 | -13.93 |
| 2024-11-07 | -13.93 |
| 2024-11-06 | -13.93 |
| 2024-11-05 | -13.93 |
| 2024-11-04 | -13.93 |
| 2024-11-01 | -13.93 |
| 2024-10-31 | -13.93 |
| 2024-10-30 | -13.93 |
| 2024-10-29 | -25.80 |
| 2024-10-28 | -25.80 |
| 2024-10-25 | -25.80 |
| 2024-10-24 | -25.80 |
| 2024-10-23 | -25.80 |
| 2024-10-22 | -25.80 |
| 2024-10-21 | -25.80 |
| 2024-10-18 | -25.80 |
| 2024-10-17 | -25.80 |
| 2024-10-16 | -25.80 |
| 2024-10-15 | -25.80 |
| 2024-10-14 | -25.80 |
| 2024-10-10 | -25.80 |
| 2024-10-09 | -24.31 |
| 2024-10-08 | -24.31 |
| 2024-10-07 | -26.54 |
| 2024-10-04 | -24.31 |
| 2024-10-03 | -24.31 |
| 2024-10-02 | -15.41 |
| 2024-09-30 | -15.41 |
| 2024-09-27 | -15.41 |
| 2024-09-26 | -15.41 |
| 2024-09-25 | -15.41 |
| 2024-09-24 | -15.41 |
| 2024-09-23 | -15.41 |
| 2024-09-20 | -9.47 |
| 2024-09-19 | -0.57 |
| 2024-09-17 | -0.57 |
| 2024-09-16 | -0.57 |
| 2024-09-13 | -0.57 |
| 2024-09-12 | -0.57 |
| 2024-09-11 | -0.57 |
| 2024-09-10 | -0.57 |
| 2024-09-09 | -0.57 |
| 2024-09-05 | -0.57 |
| 2024-09-04 | -0.57 |
| 2024-09-03 | -0.57 |
| 2024-09-02 | -0.57 |
| 2024-08-30 | -0.57 |
| 2024-08-29 | -0.57 |
| 2024-08-28 | -0.57 |
| 2024-08-27 | -0.57 |
| 2024-08-26 | -0.57 |
| 2024-08-23 | -0.57 |
| 2024-08-22 | -0.57 |
| 2024-08-21 | -0.57 |
| 2024-08-20 | -0.57 |
| 2024-08-19 | -0.57 |
| 2024-08-16 | -0.57 |
| 2024-08-15 | -0.57 |
| 2024-08-14 | -0.57 |
| 2024-08-13 | -0.57 |
| 2024-08-12 | -0.57 |
| 2024-08-09 | -0.57 |
| 2024-08-08 | -0.57 |
| 2024-08-07 | -0.57 |
| 2024-08-06 | -0.57 |
| 2024-08-05 | -0.57 |
| 2024-08-02 | -0.57 |
| 2024-08-01 | -0.57 |
| 2024-07-31 | -0.57 |
| 2024-07-30 | -0.57 |
| 2024-07-29 | -0.57 |
| 2024-07-26 | -0.57 |
| 2024-07-25 | -0.57 |
| 2024-07-24 | -0.57 |
| 2024-07-23 | -0.57 |
| 2024-07-22 | -0.57 |
| 2024-07-19 | -0.57 |
| 2024-07-18 | -0.57 |
| 2024-07-17 | -0.57 |
| 2024-07-16 | -0.57 |
| 2024-07-15 | -0.57 |
| 2024-07-12 | -0.57 |
| 2024-07-11 | -0.57 |
| 2024-07-10 | -0.57 |
| 2024-07-09 | -0.57 |
| 2024-07-08 | -0.57 |
| 2024-07-05 | -0.57 |
| 2024-07-04 | -0.57 |
| 2024-07-03 | -0.57 |
| 2024-07-02 | -0.57 |
| 2024-06-28 | 0.91 |
| 2024-06-27 | 0.91 |
| 2024-06-26 | 0.91 |
| 2024-06-25 | 0.91 |
| 2024-06-24 | 0.91 |
| 2024-06-21 | 0.91 |
| 2024-06-20 | 0.91 |
| 2024-06-19 | 0.91 |
| 2024-06-18 | 0.91 |
| 2024-06-17 | 0.91 |
| 2024-06-14 | 0.91 |
| 2024-06-13 | -13.93 |
| 2024-06-12 | -0.57 |
| 2024-06-11 | -0.57 |
| 2024-06-07 | -0.57 |
| 2024-06-06 | -0.57 |
| 2024-06-05 | -0.57 |
| 2024-06-04 | -0.57 |
| 2024-06-03 | -0.57 |
| 2024-05-31 | -0.57 |
| 2024-05-30 | -0.57 |
| 2024-05-29 | -0.57 |
| 2024-05-28 | -0.57 |
| 2024-05-27 | -0.57 |
| 2024-05-24 | -0.57 |
| 2024-05-23 | -0.57 |
| 2024-05-22 | -0.57 |
| 2024-05-21 | -0.57 |
| 2024-05-20 | -0.57 |
| 2024-05-17 | -0.57 |
| 2024-05-16 | -0.57 |
| 2024-05-14 | -0.57 |
| 2024-05-13 | -0.57 |
| 2024-05-10 | 0.91 |
| 2024-05-09 | -7.99 |
| 2024-05-08 | -7.99 |
| 2024-05-07 | 2.40 |
| 2024-05-06 | 3.88 |
| 2024-05-03 | 3.88 |
| 2024-05-02 | 5.37 |
| 2024-04-30 | -2.05 |
| 2024-04-29 | -2.05 |
| 2024-04-26 | 2.40 |
| 2024-04-25 | 2.40 |
| 2024-04-24 | 2.40 |
| 2024-04-23 | 6.85 |
| 2024-04-22 | 6.85 |
| 2024-04-19 | 9.82 |
| 2024-04-18 | 11.30 |
| 2024-04-17 | 2.40 |
| 2024-04-16 | 2.40 |
| 2024-04-15 | 3.88 |
| 2024-04-12 | 3.88 |
| 2024-04-11 | 12.79 |
| 2024-04-10 | 2.40 |
| 2024-04-09 | 2.40 |
| 2024-04-08 | 2.40 |
| 2024-04-05 | 3.88 |
| 2024-04-03 | 3.88 |
| 2024-04-02 | -3.54 |
| 2024-03-28 | -3.54 |
| 2024-03-27 | -3.54 |
| 2024-03-26 | -3.54 |
| 2024-03-25 | -3.54 |
| 2024-03-22 | -2.05 |
| 2024-03-21 | -0.57 |
| 2024-03-20 | -9.47 |
| 2024-03-19 | -0.57 |
| 2024-03-18 | -0.57 |
| 2024-03-15 | -0.57 |
| 2024-03-14 | 0.91 |
| 2024-03-13 | 0.91 |
| 2024-03-12 | -9.47 |
| 2024-03-11 | -9.47 |
| 2024-03-08 | -10.96 |
| 2024-03-07 | -10.96 |
| 2024-03-06 | -3.54 |
| 2024-03-05 | -0.57 |
| 2024-03-04 | 2.40 |
| 2024-03-01 | 2.40 |
| 2024-02-29 | 2.40 |
| 2024-02-28 | 2.40 |
| 2024-02-27 | 2.40 |
| 2024-02-26 | 2.40 |
| 2024-02-23 | 2.40 |
| 2024-02-22 | 2.40 |
| 2024-02-21 | 2.40 |
| 2024-02-20 | 2.40 |
| 2024-02-19 | -2.05 |
| 2024-02-16 | -2.05 |
| 2024-02-15 | -2.05 |
| 2024-02-14 | -2.05 |
| 2024-02-09 | -2.05 |
| 2024-02-08 | -2.05 |
| 2024-02-07 | -2.05 |
| 2024-02-06 | -2.05 |
| 2024-02-05 | -2.05 |
| 2024-02-02 | -2.05 |
| 2024-02-01 | -10.96 |
| 2024-01-31 | -10.96 |
| 2024-01-30 | -10.96 |
| 2024-01-29 | -10.96 |
| 2024-01-26 | 2.40 |
| 2024-01-25 | 2.40 |
| 2024-01-24 | 2.40 |
| 2024-01-23 | 2.40 |
| 2024-01-22 | 0.91 |
| 2024-01-19 | 0.91 |
| 2024-01-18 | 0.91 |
| 2024-01-17 | 0.91 |
| 2024-01-16 | 0.91 |
| 2024-01-15 | 0.91 |
| 2024-01-12 | 0.91 |
| 2024-01-11 | 3.88 |
| 2024-01-10 | 3.88 |
| 2024-01-09 | 3.88 |
| 2024-01-08 | 3.88 |
| 2024-01-05 | 3.88 |
| 2024-01-04 | 3.88 |
| 2024-01-03 | 3.88 |
| 2024-01-02 | 3.88 |
| 2023-12-29 | 5.37 |
| 2023-12-28 | 3.88 |
| 2023-12-27 | 3.88 |
| 2023-12-22 | 3.88 |
| 2023-12-21 | 3.88 |
| 2023-12-20 | 0.91 |
| 2023-12-19 | -10.96 |
| 2023-12-18 | -10.96 |
| 2023-12-15 | -10.96 |
| 2023-12-14 | -10.96 |
| 2023-12-13 | -13.93 |
| 2023-12-12 | -12.44 |
| 2023-12-11 | -10.96 |
| 2023-12-08 | -10.96 |
| 2023-12-07 | -10.96 |
| 2023-12-06 | -10.96 |
| 2023-12-05 | -22.83 |
| 2023-12-04 | -22.83 |
| 2023-12-01 | -22.83 |
| 2023-11-30 | -7.99 |
| 2023-11-29 | -7.99 |
| 2023-11-28 | 2.40 |
| 2023-11-27 | -2.05 |
| 2023-11-24 | -6.51 |
| 2023-11-23 | -7.99 |
| 2023-11-22 | -7.99 |
| 2023-11-21 | -18.38 |
| 2023-11-20 | -18.38 |
| 2023-11-17 | -25.80 |
| 2023-11-16 | -33.96 |
| 2023-11-15 | -33.96 |
| 2023-11-14 | -35.44 |
| 2023-11-13 | -35.44 |
| 2023-11-10 | -35.44 |
| 2023-11-09 | -35.44 |
| 2023-11-08 | -35.44 |
| 2023-11-07 | -35.44 |
| 2023-11-06 | -35.44 |
| 2023-11-03 | -35.44 |
| 2023-11-02 | -35.44 |
| 2023-11-01 | -35.44 |
| 2023-10-31 | -35.44 |
| 2023-10-30 | -35.44 |
| 2023-10-27 | -35.44 |
| 2023-10-26 | -35.44 |
| 2023-10-25 | -35.44 |
| 2023-10-24 | -36.19 |
| 2023-10-20 | -36.19 |
| 2023-10-19 | -36.19 |
| 2023-10-18 | -36.19 |
| 2023-10-17 | -36.19 |
| 2023-10-16 | -36.19 |
| 2023-10-13 | -36.19 |
| 2023-10-12 | -36.19 |
| 2023-10-11 | -36.19 |
| 2023-10-10 | -36.19 |
| 2023-10-09 | -36.19 |
| 2023-10-06 | -36.19 |
| 2023-10-05 | -36.19 |
| 2023-10-04 | -36.19 |
| 2023-10-03 | -36.19 |
| 2023-09-29 | -36.19 |
| 2023-09-28 | -36.19 |
| 2023-09-27 | -36.19 |
| 2023-09-26 | -36.19 |
| 2023-09-25 | -36.19 |
| 2023-09-22 | -36.19 |
| 2023-09-21 | -36.19 |
| 2023-09-20 | -36.19 |
| 2023-09-19 | -36.19 |
| 2023-09-18 | -35.44 |
| 2023-09-15 | -35.44 |
| 2023-09-14 | -35.44 |
| 2023-09-13 | -35.44 |
| 2023-09-12 | -34.70 |
| 2023-09-11 | -34.70 |
| 2023-09-07 | -33.96 |
| 2023-09-06 | -33.96 |
| 2023-09-05 | -33.96 |
| 2023-09-04 | -33.96 |
| 2023-08-31 | -33.22 |
| 2023-08-30 | -33.22 |
| 2023-08-29 | -34.70 |
| 2023-08-28 | -34.70 |
| 2023-08-25 | -34.70 |
| 2023-08-24 | -34.70 |
| 2023-08-23 | -34.70 |
| 2023-08-22 | -34.70 |
| 2023-08-21 | -34.70 |
| 2023-08-18 | -34.70 |
| 2023-08-17 | -34.70 |
| 2023-08-16 | -33.96 |
| 2023-08-15 | -33.96 |
| 2023-08-14 | -33.96 |
| 2023-08-11 | -33.22 |
| 2023-08-10 | -32.48 |
| 2023-08-09 | -32.48 |
| 2023-08-08 | -34.70 |
| 2023-08-07 | -34.70 |
| 2023-08-04 | -34.70 |
| 2023-08-03 | -34.70 |
| 2023-08-02 | -34.70 |
| 2023-08-01 | -34.70 |
| 2023-07-31 | -34.70 |
| 2023-07-28 | -36.19 |
| 2023-07-27 | -36.19 |
| 2023-07-26 | -34.70 |
| 2023-07-25 | -34.70 |
| 2023-07-24 | -39.15 |
| 2023-07-21 | -34.70 |
| 2023-07-20 | -34.70 |
| 2023-07-19 | -36.93 |
| 2023-07-18 | -36.93 |
| 2023-07-14 | -36.93 |
| 2023-07-13 | -36.93 |
| 2023-07-12 | -36.93 |
| 2023-07-11 | -34.70 |
| 2023-07-10 | -34.70 |
| 2023-07-07 | -35.44 |
| 2023-07-06 | -35.44 |
| 2023-07-05 | -35.44 |
| 2023-07-04 | -34.70 |
| 2023-07-03 | -34.70 |
| 2023-06-30 | -34.70 |
| 2023-06-29 | -37.67 |
| 2023-06-28 | -37.67 |
| 2023-06-27 | -37.67 |
| 2023-06-26 | -37.67 |
| 2023-06-23 | -37.67 |
| 2023-06-21 | -37.67 |
| 2023-06-20 | -37.67 |
| 2023-06-19 | -37.67 |
| 2023-06-16 | -39.90 |
| 2023-06-15 | -39.90 |
| 2023-06-14 | -39.90 |
| 2023-06-13 | -39.90 |
| 2023-06-12 | -39.90 |
| 2023-06-09 | -46.57 |
| 2023-06-08 | -46.57 |
| 2023-06-07 | -46.57 |
| 2023-06-06 | -47.32 |
| 2023-06-05 | -48.06 |
| 2023-06-02 | -48.06 |
| 2023-06-01 | -48.80 |
| 2023-05-31 | -48.80 |
| 2023-05-30 | -48.80 |
| 2023-05-29 | -42.86 |
| 2023-05-25 | -42.86 |
| 2023-05-24 | -42.86 |
| 2023-05-23 | -42.86 |
| 2023-05-22 | -45.09 |
| 2023-05-19 | -45.09 |
| 2023-05-18 | -47.32 |
| 2023-05-17 | -47.32 |
| 2023-05-16 | -48.80 |
| 2023-05-15 | -48.80 |
| 2023-05-12 | -48.80 |
| 2023-05-11 | -48.80 |
| 2023-05-10 | -42.12 |
| 2023-05-09 | -44.35 |
| 2023-05-08 | -45.09 |
| 2023-05-05 | -45.09 |
| 2023-05-04 | -45.09 |
| 2023-05-03 | -45.09 |
| 2023-05-02 | -45.09 |
| 2023-04-28 | -45.09 |
| 2023-04-27 | -45.09 |
| 2023-04-26 | -45.09 |
| 2023-04-25 | -55.48 |
| 2023-04-24 | -47.32 |
| 2023-04-21 | -47.32 |
| 2023-04-20 | -46.57 |
| 2023-04-19 | -46.57 |
| 2023-04-18 | -45.83 |
| 2023-04-17 | -45.83 |
| 2023-04-14 | -45.09 |
| 2023-04-13 | -45.83 |
| 2023-04-12 | -43.61 |
| 2023-04-11 | -45.83 |
| 2023-04-06 | -45.83 |
| 2023-04-04 | -45.09 |
| 2023-04-03 | -44.35 |
| 2023-03-31 | -43.61 |
| 2023-03-30 | -48.06 |
| 2023-03-29 | -47.32 |
| 2023-03-28 | -47.32 |
| 2023-03-27 | -47.32 |
| 2023-03-24 | -47.32 |
| 2023-03-23 | -47.32 |
| 2023-03-22 | -43.61 |
| 2023-03-21 | -43.61 |
| 2023-03-20 | -47.32 |
| 2023-03-17 | -37.67 |
| 2023-03-16 | -36.19 |
| 2023-03-15 | -34.70 |
| 2023-03-14 | -39.15 |
| 2023-03-13 | -22.83 |
| 2023-03-10 | -25.80 |
| 2023-03-09 | -21.35 |
| 2023-03-08 | -21.35 |
| 2023-03-07 | -21.35 |
| 2023-03-06 | -21.35 |
| 2023-03-03 | -21.35 |
| 2023-03-02 | -21.35 |
| 2023-03-01 | -21.35 |
| 2023-02-28 | -21.35 |
| 2023-02-27 | -21.35 |
| 2023-02-24 | -21.35 |
| 2023-02-23 | -21.35 |
| 2023-02-22 | -21.35 |
| 2023-02-21 | -22.83 |
| 2023-02-20 | -22.83 |
| 2023-02-17 | -22.83 |
| 2023-02-16 | -22.83 |
| 2023-02-15 | -22.83 |
| 2023-02-14 | -22.83 |
| 2023-02-13 | -22.83 |
| 2023-02-10 | -25.80 |
| 2023-02-09 | -25.80 |
| 2023-02-08 | -24.31 |
| 2023-02-07 | -24.31 |
| 2023-02-06 | -18.38 |
| 2023-02-03 | -24.31 |
| 2023-02-02 | -24.31 |
| 2023-02-01 | -22.83 |
| 2023-01-31 | -25.80 |
| 2023-01-30 | -24.31 |
| 2023-01-27 | -16.89 |
| 2023-01-26 | -16.89 |
| 2023-01-20 | -3.54 |
| 2023-01-19 | -21.35 |
| 2023-01-18 | -19.86 |
| 2023-01-17 | -22.83 |
| 2023-01-16 | -18.38 |
| 2023-01-13 | -15.41 |
| 2023-01-12 | -15.41 |
| 2023-01-11 | -15.41 |
| 2023-01-10 | -13.93 |
| 2023-01-09 | -18.38 |
| 2023-01-06 | -16.89 |
| 2023-01-05 | -7.99 |
| 2023-01-04 | -10.96 |
| 2023-01-03 | -12.44 |
| 2022-12-30 | -10.96 |
| 2022-12-29 | -10.96 |
| 2022-12-28 | -10.96 |
| 2022-12-23 | -22.83 |
| 2022-12-22 | -6.51 |
| 2022-12-21 | -6.51 |
| 2022-12-20 | -6.51 |
| 2022-12-19 | -6.51 |
| 2022-12-16 | -6.51 |
| 2022-12-15 | -22.83 |
| 2022-12-14 | -22.83 |
| 2022-12-13 | -22.83 |
| 2022-12-12 | -10.96 |
| 2022-12-09 | -10.96 |
| 2022-12-08 | -6.51 |
| 2022-12-07 | -13.93 |
| 2022-12-06 | -24.31 |
| 2022-12-05 | -10.96 |
| 2022-12-02 | -10.96 |
| 2022-12-01 | 3.88 |
| 2022-11-30 | 3.88 |
| 2022-11-29 | 3.88 |
| 2022-11-28 | 3.88 |
| 2022-11-25 | 3.88 |
| 2022-11-24 | 3.88 |
| 2022-11-23 | 9.82 |
| 2022-11-22 | 5.37 |
| 2022-11-21 | -3.54 |
| 2022-11-18 | -10.96 |
| 2022-11-17 | -10.96 |
| 2022-11-16 | -10.96 |
| 2022-11-15 | -10.96 |
| 2022-11-14 | -10.96 |
| 2022-11-11 | -10.96 |
| 2022-11-10 | -9.47 |
| 2022-11-09 | -9.47 |
| 2022-11-08 | -7.99 |
| 2022-11-07 | -6.51 |
| 2022-11-04 | -6.51 |
| 2022-11-03 | -6.51 |
| 2022-11-02 | -6.51 |
| 2022-11-01 | -6.51 |
| 2022-10-31 | -6.51 |
| 2022-10-28 | -5.02 |
| 2022-10-27 | -5.02 |
| 2022-10-26 | -5.02 |
| 2022-10-25 | -5.02 |
| 2022-10-24 | -5.02 |
| 2022-10-21 | -5.02 |
| 2022-10-20 | -5.02 |
| 2022-10-19 | -2.05 |
| 2022-10-18 | -2.05 |
| 2022-10-17 | -3.54 |
| 2022-10-14 | -3.54 |
| 2022-10-13 | -3.54 |
| 2022-10-12 | -3.54 |
| 2022-10-11 | -2.05 |
| 2022-10-10 | -2.05 |
| 2022-10-07 | -2.05 |
| 2022-10-06 | -2.05 |
| 2022-10-05 | 17.24 |
| 2022-10-03 | 17.24 |
| 2022-09-30 | 17.24 |
| 2022-09-29 | 21.69 |
| 2022-09-28 | 6.85 |
| 2022-09-27 | -3.54 |
| 2022-09-26 | -3.54 |
| 2022-09-23 | -3.54 |
| 2022-09-22 | 3.88 |
| 2022-09-21 | -3.54 |
| 2022-09-20 | -3.54 |
| 2022-09-19 | -5.02 |
| 2022-09-16 | -6.51 |
| 2022-09-15 | 12.79 |
| 2022-09-14 | 12.79 |
| 2022-09-13 | 12.79 |
| 2022-09-09 | 12.79 |
| 2022-09-08 | 12.79 |
| 2022-09-07 | 14.27 |
| 2022-09-06 | 14.27 |
| 2022-09-05 | 14.27 |
| 2022-09-02 | 14.27 |
| 2022-09-01 | 17.24 |
| 2022-08-31 | 17.24 |
| 2022-08-30 | 17.24 |
| 2022-08-29 | 17.24 |
| 2022-08-26 | 17.24 |
| 2022-08-25 | 17.24 |
| 2022-08-24 | 9.82 |
| 2022-08-23 | 9.82 |
| 2022-08-22 | 9.82 |
| 2022-08-19 | 9.82 |
| 2022-08-18 | 8.33 |
| 2022-08-17 | 8.33 |
| 2022-08-16 | 8.33 |
| 2022-08-15 | 8.33 |
| 2022-08-12 | 11.30 |
| 2022-08-11 | 11.30 |
| 2022-08-10 | 11.30 |
| 2022-08-09 | 11.30 |
| 2022-08-08 | 11.30 |
| 2022-08-05 | 11.30 |
| 2022-08-04 | 11.30 |
| 2022-08-03 | 11.30 |
| 2022-08-02 | 11.30 |
| 2022-08-01 | 11.30 |
| 2022-07-29 | 11.30 |
| 2022-07-28 | 9.82 |
| 2022-07-27 | 23.18 |
| 2022-07-26 | 26.14 |
| 2022-07-25 | 29.11 |
| 2022-07-22 | 12.79 |
| 2022-07-21 | 20.21 |
| 2022-07-20 | 20.21 |
| 2022-07-19 | 11.30 |
| 2022-07-18 | 11.30 |
| 2022-07-15 | 8.33 |
| 2022-07-14 | 18.72 |
| 2022-07-13 | 12.79 |
| 2022-07-12 | 15.75 |
| 2022-07-11 | 15.75 |
| 2022-07-08 | 5.37 |
| 2022-07-07 | 5.37 |
| 2022-07-06 | 2.40 |
| 2022-07-05 | -0.57 |
| 2022-07-04 | 8.33 |
| 2022-06-30 | 18.72 |
| 2022-06-29 | 14.27 |
| 2022-06-28 | 3.88 |
| 2022-06-27 | 12.79 |
| 2022-06-24 | 12.79 |
| 2022-06-23 | 8.33 |
| 2022-06-22 | 6.85 |
| 2022-06-21 | 6.85 |
| 2022-06-20 | 6.85 |
| 2022-06-17 | 6.85 |
| 2022-06-16 | 6.85 |
| 2022-06-15 | 6.85 |
| 2022-06-14 | 6.85 |
| 2022-06-13 | 6.85 |
| 2022-06-10 | 6.85 |
| 2022-06-09 | 6.85 |
| 2022-06-08 | 6.85 |
| 2022-06-07 | 6.85 |
| 2022-06-06 | 6.85 |
| 2022-06-02 | 5.37 |
| 2022-06-01 | 5.37 |
| 2022-05-31 | 5.37 |
| 2022-05-30 | 5.37 |
| 2022-05-27 | 2.40 |
| 2022-05-26 | 0.91 |
| 2022-05-25 | 0.91 |
| 2022-05-24 | 0.91 |
| 2022-05-23 | 6.85 |
| 2022-05-20 | 9.82 |
| 2022-05-19 | 0.91 |
| 2022-05-18 | 0.91 |
| 2022-05-17 | 6.85 |
| 2022-05-16 | -6.51 |
| 2022-05-13 | -7.99 |
| 2022-05-12 | -7.99 |
| 2022-05-11 | -7.99 |
| 2022-05-10 | -7.99 |
| 2022-05-06 | -3.54 |
| 2022-05-05 | -3.54 |
| 2022-05-04 | -3.54 |
| 2022-05-03 | -5.02 |
| 2022-04-29 | 3.88 |
| 2022-04-28 | 5.37 |
| 2022-04-27 | 5.37 |
| 2022-04-26 | 0.91 |
| 2022-04-25 | 2.40 |
| 2022-04-22 | 3.88 |
| 2022-04-21 | 5.37 |
| 2022-04-20 | 5.37 |
| 2022-04-19 | 5.37 |
| 2022-04-14 | 6.85 |
| 2022-04-13 | 6.85 |
| 2022-04-12 | 8.33 |
| 2022-04-11 | 3.88 |
| 2022-04-08 | 5.37 |
| 2022-04-07 | 6.85 |
| 2022-04-06 | 5.37 |
| 2022-04-04 | 11.30 |
| 2022-04-01 | 9.82 |
| 2022-03-31 | 5.37 |
| 2022-03-30 | 20.21 |
| 2022-03-29 | 18.72 |
| 2022-03-28 | 14.27 |
| 2022-03-25 | 8.33 |
| 2022-03-24 | 8.33 |
| 2022-03-23 | 12.79 |
| 2022-03-22 | 6.85 |
| 2022-03-21 | 27.63 |
| 2022-03-18 | 6.85 |
| 2022-03-17 | 3.88 |
| 2022-03-16 | 2.40 |
| 2022-03-15 | 3.88 |
| 2022-03-14 | 6.85 |
| 2022-03-11 | 15.75 |
| 2022-03-10 | 11.30 |
| 2022-03-09 | 14.27 |
| 2022-03-08 | 12.79 |
| 2022-03-07 | 12.79 |
| 2022-03-04 | 14.27 |
| 2022-03-03 | 18.72 |
| 2022-03-02 | 18.72 |
| 2022-03-01 | 18.72 |
| 2022-02-28 | 11.30 |
| 2022-02-25 | 12.79 |
| 2022-02-24 | 14.27 |
| 2022-02-23 | 14.27 |
| 2022-02-22 | 9.82 |
| 2022-02-21 | 20.21 |
| 2022-02-18 | 20.21 |
| 2022-02-17 | 18.72 |
| 2022-02-16 | 21.69 |
| 2022-02-15 | 21.69 |
| 2022-02-14 | 21.69 |
| 2022-02-11 | 18.72 |
| 2022-02-10 | 18.72 |
| 2022-02-09 | 27.63 |
| 2022-02-08 | 29.11 |
| 2022-02-07 | 32.08 |
| 2022-02-04 | 32.08 |
| 2022-01-31 | 26.14 |
| 2022-01-28 | 26.14 |
| 2022-01-27 | 26.14 |
| 2022-01-26 | 26.14 |
| 2022-01-25 | 26.14 |
| 2022-01-24 | 26.14 |
| 2022-01-21 | 21.69 |
| 2022-01-20 | 18.72 |
| 2022-01-19 | 12.79 |
| 2022-01-18 | 21.69 |
| 2022-01-17 | 40.98 |
| 2022-01-14 | 40.98 |
| 2022-01-13 | 42.47 |
| 2022-01-12 | 39.50 |
| 2022-01-11 | 43.95 |
| 2022-01-10 | 39.50 |
| 2022-01-07 | 33.56 |
| 2022-01-06 | 40.98 |
| 2022-01-05 | 45.44 |
| 2022-01-04 | 39.50 |
| 2022-01-03 | 39.50 |
| 2021-12-31 | 38.02 |
| 2021-12-30 | 42.47 |
| 2021-12-29 | 35.05 |
| 2021-12-28 | 35.05 |
| 2021-12-24 | 36.53 |
| 2021-12-23 | 36.53 |
| 2021-12-22 | 36.53 |
| 2021-12-21 | 39.50 |
| 2021-12-20 | 33.56 |
| 2021-12-17 | 32.08 |
| 2021-12-16 | 30.60 |
| 2021-12-15 | 57.31 |
| 2021-12-14 | 57.31 |
| 2021-12-13 | 57.31 |
| 2021-12-10 | 57.31 |
| 2021-12-09 | 30.60 |
| 2021-12-08 | 60.28 |
| 2021-12-07 | 43.95 |
| 2021-12-06 | 46.92 |
| 2021-12-03 | 48.40 |
| 2021-12-02 | 49.89 |
| 2021-12-01 | 49.89 |
| 2021-11-30 | 49.89 |
| 2021-11-29 | 49.89 |
| 2021-11-26 | 35.05 |
| 2021-11-25 | 32.08 |
| 2021-11-24 | 32.08 |
| 2021-11-23 | 32.08 |
| 2021-11-22 | 32.08 |
| 2021-11-19 | 32.08 |
| 2021-11-18 | 30.60 |
| 2021-11-17 | 49.89 |
| 2021-11-16 | 61.76 |
| 2021-11-15 | 64.73 |
| 2021-11-12 | 46.92 |
| 2021-11-11 | 46.92 |
| 2021-11-10 | 51.37 |
| 2021-11-09 | 51.37 |
| 2021-11-08 | 51.37 |
| 2021-11-05 | 39.50 |
| 2021-11-04 | 42.47 |
| 2021-11-03 | 48.40 |
| 2021-11-02 | 48.40 |
| 2021-11-01 | 54.34 |
| 2021-10-29 | 54.34 |
| 2021-10-28 | 69.18 |
| 2021-10-27 | 70.66 |
| 2021-10-26 | 115.19 |
| 2021-10-25 | 89.96 |
| 2021-10-22 | 88.47 |
| 2021-10-21 | 73.63 |
| 2021-10-20 | 78.08 |
| 2021-10-19 | 81.05 |
| 2021-10-18 | 88.47 |
| 2021-10-15 | 91.44 |
| 2021-10-12 | 75.12 |
| 2021-10-11 | 69.18 |
| 2021-10-08 | 72.15 |
| 2021-10-07 | 72.15 |
| 2021-10-06 | 61.76 |
| 2021-10-05 | 61.76 |
| 2021-10-04 | 75.12 |
| 2021-09-30 | 75.12 |
| 2021-09-29 | 60.28 |
| 2021-09-28 | 57.31 |
| 2021-09-27 | 72.15 |
| 2021-09-24 | 70.66 |
| 2021-09-23 | 66.21 |
| 2021-09-21 | 69.18 |
| 2021-09-20 | 69.18 |
| 2021-09-17 | 55.82 |
| 2021-09-16 | 55.82 |
| 2021-09-15 | 57.31 |
| 2021-09-14 | 52.86 |
| 2021-09-13 | 40.98 |
| 2021-09-10 | 51.37 |
| 2021-09-09 | 55.82 |
| 2021-09-08 | 43.95 |
| 2021-09-07 | 35.05 |
| 2021-09-06 | 33.56 |
| 2021-09-03 | 33.56 |
| 2021-09-02 | 33.56 |
| 2021-09-01 | 33.56 |
| 2021-08-31 | 33.56 |
| 2021-08-30 | 40.98 |
| 2021-08-27 | 33.56 |
| 2021-08-26 | 33.56 |
| 2021-08-25 | 51.37 |
| 2021-08-24 | 55.82 |
| 2021-08-23 | 24.66 |
| 2021-08-20 | 24.66 |
| 2021-08-19 | 36.53 |
| 2021-08-18 | 30.60 |
| 2021-08-17 | 30.60 |
| 2021-08-16 | 38.02 |
| 2021-08-13 | 38.02 |
| 2021-08-12 | 33.56 |
| 2021-08-11 | 33.56 |
| 2021-08-10 | 33.56 |
| 2021-08-09 | 33.56 |
| 2021-08-06 | 36.53 |
| 2021-08-05 | 24.66 |
| 2021-08-04 | 24.66 |
| 2021-08-03 | 38.02 |
| 2021-08-02 | 39.50 |
| 2021-07-30 | 32.08 |
| 2021-07-29 | 32.08 |
| 2021-07-28 | 23.18 |
| 2021-07-27 | 27.63 |
| 2021-07-26 | 26.14 |
| 2021-07-23 | 26.14 |
| 2021-07-22 | 29.11 |
| 2021-07-21 | 30.60 |
| 2021-07-20 | 29.11 |
| 2021-07-19 | 20.21 |
| 2021-07-16 | 9.82 |
| 2021-07-15 | 9.82 |
| 2021-07-14 | 9.82 |
| 2021-07-13 | 9.82 |
| 2021-07-12 | 9.82 |
| 2021-07-09 | 9.82 |
| 2021-07-08 | 9.82 |
| 2021-07-07 | 9.82 |
| 2021-07-06 | 6.85 |
| 2021-07-05 | 8.33 |
| 2021-07-02 | 8.33 |
| 2021-06-30 | 8.33 |
| 2021-06-29 | 8.33 |
| 2021-06-28 | 12.79 |
| 2021-06-25 | 12.79 |
| 2021-06-24 | 11.30 |
| 2021-06-23 | 9.82 |
| 2021-06-22 | 9.82 |
| 2021-06-21 | 9.82 |
| 2021-06-18 | 9.82 |
| 2021-06-17 | 9.82 |
| 2021-06-16 | 8.33 |
| 2021-06-15 | 8.33 |
| 2021-06-11 | 8.33 |
| 2021-06-10 | 8.33 |
| 2021-06-09 | 9.82 |
| 2021-06-08 | 9.82 |
| 2021-06-07 | 8.33 |
| 2021-06-04 | 8.33 |
| 2021-06-03 | 8.33 |
| 2021-06-02 | 6.85 |
| 2021-06-01 | 8.33 |
| 2021-05-31 | 23.18 |
| 2021-05-28 | 5.37 |
| 2021-05-27 | 5.37 |
| 2021-05-26 | 9.82 |
| 2021-05-25 | 9.82 |
| 2021-05-24 | 9.82 |
| 2021-05-21 | 11.30 |
| 2021-05-20 | 11.30 |
| 2021-05-18 | 12.79 |
| 2021-05-17 | 9.82 |
| 2021-05-14 | 11.30 |
| 2021-05-13 | 8.33 |
| 2021-05-12 | 11.30 |
| 2021-05-11 | 11.30 |
| 2021-05-10 | 11.30 |
| 2021-05-07 | 11.30 |
| 2021-05-06 | 17.24 |
| 2021-05-05 | 15.75 |
| 2021-05-04 | 15.75 |
| 2021-05-03 | 15.75 |
| 2021-04-30 | 9.82 |
| 2021-04-29 | 3.88 |
| 2021-04-28 | 2.40 |
| 2021-04-27 | 3.88 |
| 2021-04-26 | -2.05 |
| 2021-04-23 | 6.85 |
| 2021-04-22 | 14.27 |
| 2021-04-21 | 17.24 |
| 2021-04-20 | 17.24 |
| 2021-04-19 | -0.57 |
| 2021-04-16 | 0.91 |
| 2021-04-15 | 0.91 |
| 2021-04-14 | 0.91 |
| 2021-04-13 | 0.91 |
| 2021-04-12 | 0.91 |
| 2021-04-09 | 0.91 |
| 2021-04-08 | 0.91 |
| 2021-04-07 | 0.91 |
| 2021-04-01 | 0.91 |
| 2021-03-31 | 3.88 |
| 2021-03-30 | 3.88 |
| 2021-03-29 | 5.37 |
| 2021-03-26 | -0.57 |
| 2021-03-25 | -5.02 |
| 2021-03-24 | 9.82 |
| 2021-03-23 | 11.30 |
| 2021-03-22 | 11.30 |
| 2021-03-19 | 11.30 |
| 2021-03-18 | 5.37 |
| 2021-03-17 | 5.37 |
| 2021-03-16 | 5.37 |
| 2021-03-15 | 5.37 |
| 2021-03-12 | 5.37 |
| 2021-03-11 | 5.37 |
| 2021-03-10 | 5.37 |
| 2021-03-09 | 5.37 |
| 2021-03-08 | 6.85 |
| 2021-03-05 | 8.33 |
| 2021-03-04 | 8.33 |
| 2021-03-03 | 11.30 |
| 2021-03-02 | 11.30 |
| 2021-03-01 | 11.30 |
| 2021-02-26 | 11.30 |
| 2021-02-25 | 11.30 |
| 2021-02-24 | 11.30 |
| 2021-02-23 | 11.30 |
| 2021-02-22 | 11.30 |
| 2021-02-19 | 11.30 |
| 2021-02-18 | 11.30 |
| 2021-02-17 | 26.14 |
| 2021-02-16 | 18.72 |
| 2021-02-11 | 14.27 |
| 2021-02-10 | 14.27 |
| 2021-02-09 | 17.24 |
| 2021-02-08 | 21.69 |
| 2021-02-05 | 6.85 |
| 2021-02-04 | 5.37 |
| 2021-02-03 | 5.37 |
| 2021-02-02 | 6.85 |
| 2021-02-01 | 17.24 |
| 2021-01-29 | 6.85 |
| 2021-01-28 | 24.66 |
| 2021-01-27 | 24.66 |
| 2021-01-26 | 24.66 |
| 2021-01-25 | 18.72 |
| 2021-01-22 | 14.27 |
| 2021-01-21 | 14.27 |
| 2021-01-20 | 14.27 |
| 2021-01-19 | 14.27 |
| 2021-01-18 | 18.72 |
| 2021-01-15 | 20.21 |
| 2021-01-14 | 17.24 |
| 2021-01-13 | 11.30 |
| 2021-01-12 | 3.88 |
| 2021-01-11 | 9.82 |
| 2021-01-08 | 9.82 |
| 2021-01-07 | 11.30 |
| 2021-01-06 | 11.30 |
| 2021-01-05 | 11.30 |
| 2021-01-04 | 11.30 |
| 2020-12-31 | 26.14 |
| 2020-12-30 | 14.27 |
| 2020-12-29 | 14.27 |
| 2020-12-28 | 17.24 |
| 2020-12-24 | 3.88 |
| 2020-12-23 | 5.37 |
| 2020-12-22 | 6.85 |
| 2020-12-21 | 8.33 |
| 2020-12-18 | 0.91 |
| 2020-12-17 | 8.33 |
| 2020-12-16 | 8.33 |
| 2020-12-15 | 8.33 |
| 2020-12-14 | 9.82 |
| 2020-12-11 | 9.82 |
| 2020-12-10 | 9.82 |
| 2020-12-09 | 9.82 |
| 2020-12-08 | 9.82 |
| 2020-12-07 | 9.82 |
| 2020-12-04 | 18.72 |
| 2020-12-03 | 18.72 |
| 2020-12-02 | 26.14 |
| 2020-12-01 | 27.63 |
| 2020-11-30 | 29.11 |
| 2020-11-27 | 30.60 |
| 2020-11-26 | 26.14 |
| 2020-11-25 | 18.72 |
| 2020-11-24 | 26.14 |
| 2020-11-23 | 6.85 |
| 2020-11-20 | -5.02 |
| 2020-11-19 | -0.57 |
| 2020-11-18 | -3.54 |
| 2020-11-17 | -9.47 |
| 2020-11-16 | 15.75 |
| 2020-11-13 | 15.75 |
| 2020-11-12 | 15.75 |
| 2020-11-11 | 15.75 |
| 2020-11-10 | 15.75 |
| 2020-11-09 | 15.75 |
| 2020-11-06 | 15.75 |
| 2020-11-05 | 15.75 |
| 2020-11-04 | 15.75 |
| 2020-11-03 | 15.75 |
| 2020-11-02 | 15.75 |
| 2020-10-30 | 15.75 |
| 2020-10-29 | 20.21 |
| 2020-10-28 | 21.69 |
| 2020-10-27 | 21.69 |
| 2020-10-23 | 12.79 |
| 2020-10-22 | 12.79 |
| 2020-10-21 | 2.40 |
| 2020-10-20 | 11.30 |
| 2020-10-19 | 11.30 |
| 2020-10-16 | 11.30 |
| 2020-10-15 | 11.30 |
| 2020-10-14 | 11.30 |
| 2020-10-12 | 11.30 |
| 2020-10-09 | 5.37 |
| 2020-10-08 | 5.37 |
| 2020-10-07 | 5.37 |
| 2020-10-06 | 5.37 |
| 2020-10-05 | 5.37 |
| 2020-09-30 | 15.75 |
| 2020-09-29 | 15.75 |
| 2020-09-28 | 15.75 |
| 2020-09-25 | 15.75 |
| 2020-09-24 | 15.75 |
| 2020-09-23 | 15.75 |
| 2020-09-22 | 15.75 |
| 2020-09-21 | 3.88 |
| 2020-09-18 | 3.88 |
| 2020-09-17 | 3.88 |
| 2020-09-16 | 23.18 |
| 2020-09-15 | 23.18 |
| 2020-09-14 | 23.18 |
| 2020-09-11 | 23.18 |
| 2020-09-10 | 23.18 |
| 2020-09-09 | 8.33 |
| 2020-09-08 | -10.96 |
| 2020-09-07 | -25.80 |
| 2020-09-04 | -10.96 |
| 2020-09-03 | -10.96 |
| 2020-09-02 | -10.96 |
| 2020-09-01 | -10.96 |
| 2020-08-31 | -10.96 |
| 2020-08-28 | -9.47 |
| 2020-08-27 | -9.47 |
| 2020-08-26 | -9.47 |
| 2020-08-25 | -9.47 |
| 2020-08-24 | -9.47 |
| 2020-08-21 | -9.47 |
| 2020-08-20 | -9.47 |
| 2020-08-19 | -9.47 |
| 2020-08-18 | -9.47 |
| 2020-08-17 | -9.47 |
| 2020-08-14 | -9.47 |
| 2020-08-13 | -9.47 |
| 2020-08-12 | -9.47 |
| 2020-08-11 | -9.47 |
| 2020-08-10 | -9.47 |
| 2020-08-07 | 0.91 |
| 2020-08-06 | 0.91 |
| 2020-08-05 | 9.82 |
| 2020-08-04 | 9.82 |
| 2020-08-03 | 26.14 |
| 2020-07-31 | 35.05 |
| 2020-07-30 | 35.05 |
| 2020-07-29 | 35.05 |
| 2020-07-28 | 35.05 |
| 2020-07-27 | 35.05 |
| 2020-07-24 | 35.05 |
| 2020-07-23 | 35.05 |
| 2020-07-22 | 35.05 |
| 2020-07-21 | 35.05 |
| 2020-07-20 | 40.98 |
| 2020-07-17 | 40.98 |
| 2020-07-16 | 40.98 |
| 2020-07-15 | 40.98 |
| 2020-07-14 | 42.47 |
| 2020-07-13 | 48.40 |
| 2020-07-10 | 46.92 |
| 2020-07-09 | 46.92 |
| 2020-07-08 | 46.92 |
| 2020-07-07 | 48.40 |
| 2020-07-06 | 48.40 |
| 2020-07-03 | 48.40 |
| 2020-07-02 | 30.60 |
| 2020-06-30 | 30.60 |
| 2020-06-29 | 14.27 |
| 2020-06-26 | 15.75 |
| 2020-06-24 | 15.75 |
| 2020-06-23 | 15.75 |
| 2020-06-22 | 9.82 |
| 2020-06-19 | 9.82 |
| 2020-06-18 | 9.82 |
| 2020-06-17 | -5.02 |
| 2020-06-16 | -3.54 |
| 2020-06-15 | -2.05 |
| 2020-06-12 | -0.57 |
| 2020-06-11 | 5.37 |
| 2020-06-10 | -2.05 |
| 2020-06-09 | -3.54 |
| 2020-06-08 | -10.96 |
| 2020-06-05 | -10.96 |
| 2020-06-04 | -10.96 |
| 2020-06-03 | -10.96 |
| 2020-06-02 | -10.96 |
| 2020-06-01 | -3.54 |
| 2020-05-29 | -3.54 |
| 2020-05-28 | -3.54 |
| 2020-05-27 | 9.82 |
| 2020-05-26 | 9.82 |
| 2020-05-25 | 9.82 |
| 2020-05-22 | 9.82 |
| 2020-05-21 | 9.82 |
| 2020-05-20 | -9.47 |
| 2020-05-19 | -9.47 |
| 2020-05-18 | -9.47 |
| 2020-05-15 | -9.47 |
| 2020-05-14 | -9.47 |
| 2020-05-13 | -13.93 |
| 2020-05-12 | -13.93 |
| 2020-05-11 | -19.86 |
| 2020-05-08 | -10.96 |
| 2020-05-07 | -3.54 |
| 2020-05-06 | -2.05 |
| 2020-05-05 | -2.05 |
| 2020-05-04 | -2.05 |
| 2020-04-29 | -0.57 |
| 2020-04-28 | -0.57 |
| 2020-04-27 | 8.33 |
| 2020-04-24 | 8.33 |
| 2020-04-23 | 8.33 |
| 2020-04-22 | 8.33 |
| 2020-04-21 | 2.40 |
| 2020-04-20 | 2.40 |
| 2020-04-17 | -2.05 |
| 2020-04-16 | -2.05 |
| 2020-04-15 | -3.54 |
| 2020-04-14 | -3.54 |
| 2020-04-09 | -3.54 |
| 2020-04-08 | -3.54 |
| 2020-04-07 | -0.57 |
| 2020-04-06 | 8.33 |
| 2020-04-03 | 8.33 |
| 2020-04-02 | 8.33 |
| 2020-04-01 | 8.33 |
| 2020-03-31 | 8.33 |
| 2020-03-30 | 8.33 |
| 2020-03-27 | 8.33 |
| 2020-03-26 | 8.33 |
| 2020-03-25 | 5.37 |
| 2020-03-24 | 0.91 |
| 2020-03-23 | -3.54 |
| 2020-03-20 | -3.54 |
| 2020-03-19 | -6.51 |
| 2020-03-18 | -3.54 |
| 2020-03-17 | -0.57 |
| 2020-03-16 | 0.91 |
| 2020-03-13 | 15.75 |
| 2020-03-12 | 15.75 |
| 2020-03-11 | 15.75 |
| 2020-03-10 | 17.24 |
| 2020-03-09 | 17.24 |
| 2020-03-06 | 17.24 |
| 2020-03-05 | 17.24 |
| 2020-03-04 | 17.24 |
| 2020-03-03 | 17.24 |
| 2020-03-02 | 17.24 |
| 2020-02-28 | 17.24 |
| 2020-02-27 | 17.24 |
| 2020-02-26 | 17.24 |
| 2020-02-25 | 17.24 |
| 2020-02-24 | 17.24 |
| 2020-02-21 | 17.24 |
| 2020-02-20 | 17.24 |
| 2020-02-19 | 17.24 |
| 2020-02-18 | 15.75 |
| 2020-02-17 | 15.75 |
| 2020-02-14 | 15.75 |
| 2020-02-13 | 15.75 |
| 2020-02-12 | 14.27 |
| 2020-02-11 | 18.72 |
| 2020-02-10 | 18.72 |
| 2020-02-07 | 18.72 |
| 2020-02-06 | 18.72 |
| 2020-02-05 | 18.72 |
| 2020-02-04 | 18.72 |
| 2020-02-03 | 18.72 |
| 2020-01-31 | 18.72 |
| 2020-01-30 | 18.72 |
| 2020-01-29 | 18.72 |
| 2020-01-24 | 18.72 |
| 2020-01-23 | 18.72 |
| 2020-01-22 | 21.69 |
| 2020-01-21 | 21.69 |
| 2020-01-20 | 21.69 |
| 2020-01-17 | 21.69 |
| 2020-01-16 | 21.69 |
| 2020-01-15 | 21.69 |
| 2020-01-14 | 21.69 |
| 2020-01-13 | 21.69 |
| 2020-01-10 | 21.69 |
| 2020-01-09 | 21.69 |
| 2020-01-08 | 29.11 |
| 2020-01-07 | 29.11 |
| 2020-01-06 | 29.11 |
| 2020-01-03 | 30.60 |
| 2020-01-02 | 26.14 |
| 2019-12-31 | 26.14 |
| 2019-12-30 | 26.14 |
| 2019-12-27 | 26.14 |
| 2019-12-24 | 26.14 |
| 2019-12-23 | 26.14 |
| 2019-12-20 | 26.14 |
| 2019-12-19 | 26.14 |
| 2019-12-18 | 36.53 |
| 2019-12-17 | 36.53 |
| 2019-12-16 | 36.53 |
| 2019-12-13 | 36.53 |
| 2019-12-12 | 36.53 |
| 2019-12-11 | 36.53 |
| 2019-12-10 | 36.53 |
| 2019-12-09 | 36.53 |
| 2019-12-06 | 36.53 |
| 2019-12-05 | 32.08 |
| 2019-12-04 | 32.08 |
| 2019-12-03 | 32.08 |
| 2019-12-02 | 32.08 |
| 2019-11-29 | 32.08 |
| 2019-11-28 | 27.63 |
| 2019-11-27 | 32.08 |
| 2019-11-26 | 32.08 |
| 2019-11-25 | 32.08 |
| 2019-11-22 | 32.08 |
| 2019-11-21 | 33.56 |
| 2019-11-20 | 35.05 |
| 2019-11-19 | 35.05 |
| 2019-11-18 | 35.05 |
| 2019-11-15 | 35.05 |
| 2019-11-14 | 35.05 |
| 2019-11-13 | 35.05 |
| 2019-11-12 | 35.05 |
| 2019-11-11 | 35.05 |
| 2019-11-08 | 36.53 |
| 2019-11-07 | 36.53 |
| 2019-11-06 | 36.53 |
| 2019-11-05 | 36.53 |
| 2019-11-04 | 38.02 |
| 2019-11-01 | 39.50 |
| 2019-10-31 | 39.50 |
| 2019-10-30 | 39.50 |
| 2019-10-29 | 39.50 |
| 2019-10-28 | 39.50 |
| 2019-10-25 | 39.50 |
| 2019-10-24 | 39.50 |
| 2019-10-23 | 39.50 |
| 2019-10-22 | 39.50 |
| 2019-10-21 | 39.50 |
| 2019-10-18 | 40.98 |
| 2019-10-17 | 40.98 |
| 2019-10-16 | 40.98 |
| 2019-10-15 | 40.98 |
| 2019-10-14 | 40.98 |
| 2019-10-11 | 40.98 |
| 2019-10-10 | 40.98 |
| 2019-10-09 | 45.44 |
| 2019-10-08 | 45.44 |
| 2019-10-04 | 45.44 |
| 2019-10-03 | 45.44 |
| 2019-10-02 | 46.92 |
| 2019-09-30 | 48.40 |
| 2019-09-27 | 40.98 |
| 2019-09-26 | 36.53 |
| 2019-09-25 | 33.56 |
| 2019-09-24 | 33.56 |
| 2019-09-23 | 30.60 |
| 2019-09-20 | 30.60 |
| 2019-09-19 | 30.60 |
| 2019-09-18 | 30.60 |
| 2019-09-17 | 30.60 |
| 2019-09-16 | 30.60 |
| 2019-09-13 | 30.60 |
| 2019-09-12 | 30.60 |
| 2019-09-11 | 30.60 |
| 2019-09-10 | 30.60 |
| 2019-09-09 | 30.60 |
| 2019-09-06 | 30.60 |
| 2019-09-05 | 30.60 |
| 2019-09-04 | 18.72 |
| 2019-09-03 | 18.72 |
| 2019-09-02 | 18.72 |
| 2019-08-30 | 18.72 |
| 2019-08-29 | 18.72 |
| 2019-08-28 | 18.72 |
| 2019-08-27 | 18.72 |
| 2019-08-26 | 18.72 |
| 2019-08-23 | 18.72 |
| 2019-08-22 | 18.72 |
| 2019-08-21 | 18.72 |
| 2019-08-20 | 18.72 |
| 2019-08-19 | 18.72 |
| 2019-08-16 | 18.72 |
| 2019-08-15 | 18.72 |
| 2019-08-14 | 18.72 |
| 2019-08-13 | 18.72 |
| 2019-08-12 | 35.05 |
| 2019-08-09 | 35.05 |
| 2019-08-08 | 35.05 |
| 2019-08-07 | 40.98 |
| 2019-08-06 | 40.98 |
| 2019-08-05 | 40.98 |
| 2019-08-02 | 40.98 |
| 2019-08-01 | 40.98 |
| 2019-07-31 | 40.98 |
| 2019-07-30 | 40.98 |
| 2019-07-29 | 40.98 |
| 2019-07-26 | 40.98 |
| 2019-07-25 | 40.98 |
| 2019-07-24 | 40.98 |
| 2019-07-23 | 40.98 |
| 2019-07-22 | 40.98 |
| 2019-07-19 | 40.98 |
| 2019-07-18 | 40.98 |
| 2019-07-17 | 40.98 |
| 2019-07-16 | 40.98 |
| 2019-07-15 | 39.50 |
| 2019-07-12 | 39.50 |
| 2019-07-11 | 39.50 |
| 2019-07-10 | 39.50 |
| 2019-07-09 | 38.02 |
| 2019-07-08 | 38.02 |
| 2019-07-05 | 40.98 |
| 2019-07-04 | 40.98 |
| 2019-07-03 | 39.50 |
| 2019-07-02 | 38.02 |
| 2019-06-28 | 40.98 |
| 2019-06-27 | 40.98 |
| 2019-06-26 | 40.98 |
| 2019-06-25 | 43.95 |
| 2019-06-24 | 43.95 |
| 2019-06-21 | 43.95 |
| 2019-06-20 | 43.95 |
| 2019-06-19 | 43.95 |
| 2019-06-18 | 43.95 |
| 2019-06-17 | 43.95 |
| 2019-06-14 | 43.95 |
| 2019-06-13 | 43.95 |
| 2019-06-12 | 43.95 |
| 2019-06-11 | 43.95 |
| 2019-06-10 | 43.95 |
| 2019-06-06 | 43.95 |
| 2019-06-05 | 43.95 |
| 2019-06-04 | 43.95 |
| 2019-06-03 | 43.95 |
| 2019-05-31 | 43.95 |
| 2019-05-30 | 43.95 |
| 2019-05-29 | 43.95 |
| 2019-05-28 | 42.47 |
| 2019-05-27 | 40.98 |
| 2019-05-24 | 40.98 |
| 2019-05-23 | 40.98 |
| 2019-05-22 | 45.44 |
| 2019-05-21 | 45.44 |
| 2019-05-20 | 45.44 |
| 2019-05-17 | 45.44 |
| 2019-05-16 | 45.44 |
| 2019-05-15 | 40.98 |
| 2019-05-14 | 40.98 |
| 2019-05-10 | 40.98 |
| 2019-05-09 | 46.92 |
| 2019-05-08 | 33.56 |
| 2019-05-07 | 49.89 |
| 2019-05-06 | 49.89 |
| 2019-05-03 | 49.89 |
| 2019-05-02 | 49.89 |
| 2019-04-30 | 55.82 |
| 2019-04-29 | 55.82 |
| 2019-04-26 | 55.82 |
| 2019-04-25 | 63.24 |
| 2019-04-24 | 60.28 |
| 2019-04-23 | 60.28 |
| 2019-04-18 | 46.92 |
| 2019-04-17 | 46.92 |
| 2019-04-16 | 46.92 |
| 2019-04-15 | 46.92 |
| 2019-04-12 | 46.92 |
| 2019-04-11 | 46.92 |
| 2019-04-10 | 46.92 |
| 2019-04-09 | 46.92 |
| 2019-04-08 | 39.50 |
| 2019-04-04 | 39.50 |
| 2019-04-03 | 39.50 |
| 2019-04-02 | 26.14 |
| 2019-04-01 | 35.05 |
| 2019-03-29 | 35.05 |
| 2019-03-28 | 24.66 |
| 2019-03-27 | 45.44 |
| 2019-03-26 | 45.44 |
| 2019-03-25 | 45.44 |
| 2019-03-22 | 45.44 |
| 2019-03-21 | 45.44 |
| 2019-03-20 | 46.92 |
| 2019-03-19 | 46.92 |
| 2019-03-18 | 48.40 |
| 2019-03-15 | 48.40 |
| 2019-03-14 | 48.40 |
| 2019-03-13 | 48.40 |
| 2019-03-12 | 48.40 |
| 2019-03-11 | 40.98 |
| 2019-03-08 | 40.98 |
| 2019-03-07 | 39.50 |
| 2019-03-06 | 39.50 |
| 2019-03-05 | 36.53 |
| 2019-03-04 | 36.53 |
| 2019-03-01 | 36.53 |
| 2019-02-28 | 60.28 |
| 2019-02-27 | 46.92 |
| 2019-02-26 | 46.92 |
| 2019-02-25 | 46.92 |
| 2019-02-22 | 66.21 |
| 2019-02-21 | 66.21 |
| 2019-02-20 | 66.21 |
| 2019-02-19 | 66.21 |
| 2019-02-18 | 66.21 |
| 2019-02-15 | 66.21 |
| 2019-02-14 | 64.73 |
| 2019-02-13 | 78.08 |
| 2019-02-12 | 106.28 |
| 2019-02-11 | 106.28 |
| 2019-02-08 | 107.77 |
| 2019-02-04 | 64.73 |
| 2019-02-01 | 64.73 |
| 2019-01-31 | 64.73 |
| 2019-01-30 | 64.73 |
| 2019-01-29 | 64.73 |
| 2019-01-28 | 64.73 |
| 2019-01-25 | 64.73 |
| 2019-01-24 | 79.57 |
| 2019-01-23 | 78.08 |
| 2019-01-22 | 85.50 |
| 2019-01-21 | 85.50 |
| 2019-01-18 | 85.50 |
| 2019-01-17 | 100.35 |
| 2019-01-16 | 100.35 |
| 2019-01-15 | 100.35 |
| 2019-01-14 | 100.35 |
| 2019-01-11 | 113.70 |
| 2019-01-10 | 109.25 |
| 2019-01-09 | 109.25 |
| 2019-01-08 | 118.15 |
| 2019-01-07 | 118.15 |
| 2019-01-04 | 122.61 |
| 2019-01-03 | 122.61 |
| 2019-01-02 | 122.61 |
| 2018-12-31 | 103.31 |
| 2018-12-28 | 97.38 |
| 2018-12-27 | 98.86 |
| 2018-12-24 | 107.77 |
| 2018-12-21 | 107.77 |
| 2018-12-20 | 116.67 |
| 2018-12-19 | 121.12 |
| 2018-12-18 | 125.57 |
| 2018-12-17 | 121.12 |
| 2018-12-14 | 137.45 |
| 2018-12-13 | 130.03 |
| 2018-12-12 | 134.48 |
| 2018-12-11 | 115.19 |
| 2018-12-10 | 122.61 |
| 2018-12-07 | 124.09 |
| 2018-12-06 | 116.67 |
| 2018-12-05 | 106.28 |
| 2018-12-04 | 98.86 |
| 2018-12-03 | 98.86 |
| 2018-11-30 | 70.66 |
| 2018-11-29 | 70.66 |
| 2018-11-28 | 70.66 |
| 2018-11-27 | 57.31 |
| 2018-11-26 | 55.82 |
| 2018-11-23 | 52.86 |
| 2018-11-22 | 54.34 |
| 2018-11-21 | 46.92 |
| 2018-11-20 | 33.56 |
| 2018-11-19 | 26.14 |
| 2018-11-16 | 26.14 |
| 2018-11-15 | 43.95 |
| 2018-11-14 | 43.95 |
| 2018-11-13 | 33.56 |
| 2018-11-12 | 24.66 |
| 2018-11-09 | 8.33 |
| 2018-11-08 | 8.33 |
| 2018-11-07 | 8.33 |
| 2018-11-06 | 17.24 |
| 2018-11-05 | 43.95 |
| 2018-11-02 | 17.24 |
| 2018-11-01 | 2.40 |
| 2018-10-31 | 0.91 |
| 2018-10-30 | -3.54 |
| 2018-10-29 | -2.05 |
| 2018-10-26 | -16.89 |
| 2018-10-25 | -9.47 |
| 2018-10-24 | -6.51 |
| 2018-10-23 | -10.96 |
| 2018-10-22 | -9.47 |
| 2018-10-19 | -9.47 |
| 2018-10-18 | -6.51 |
| 2018-10-16 | -6.51 |
| 2018-10-15 | -18.38 |
| 2018-10-12 | 2.40 |
| 2018-10-11 | 0.91 |
| 2018-10-10 | 21.69 |
| 2018-10-09 | 18.72 |
| 2018-10-08 | 29.11 |
| 2018-10-05 | 40.98 |
| 2018-10-04 | 40.98 |
| 2018-10-03 | 40.98 |
| 2018-10-02 | 40.98 |
| 2018-09-28 | 40.98 |
| 2018-09-27 | 40.98 |
| 2018-09-26 | 40.98 |
| 2018-09-24 | 57.31 |
| 2018-09-21 | 57.31 |
| 2018-09-20 | 57.31 |
| 2018-09-19 | 58.79 |
| 2018-09-18 | 58.79 |
| 2018-09-17 | 58.79 |
| 2018-09-14 | 58.79 |
| 2018-09-13 | 57.31 |
| 2018-09-12 | 57.31 |
| 2018-09-11 | 57.31 |
| 2018-09-10 | 70.66 |
| 2018-09-07 | 70.66 |
| 2018-09-06 | 78.08 |
| 2018-09-05 | 79.57 |
| 2018-09-04 | 57.31 |
| 2018-09-03 | 57.31 |
| 2018-08-31 | 57.31 |
| 2018-08-30 | 57.31 |
| 2018-08-29 | 57.31 |
| 2018-08-28 | 58.79 |
| 2018-08-27 | 58.79 |
| 2018-08-24 | 58.79 |
| 2018-08-23 | 60.28 |
| 2018-08-22 | 63.24 |
| 2018-08-21 | 63.24 |
| 2018-08-20 | 63.24 |
| 2018-08-17 | 63.24 |
| 2018-08-16 | 63.24 |
| 2018-08-15 | 63.24 |
| 2018-08-14 | 63.24 |
| 2018-08-13 | 63.24 |
| 2018-08-10 | 64.73 |
| 2018-08-09 | 64.73 |
| 2018-08-08 | 66.21 |
| 2018-08-07 | 66.21 |
| 2018-08-06 | 66.21 |
| 2018-08-03 | 66.21 |
| 2018-08-02 | 66.21 |
| 2018-08-01 | 66.21 |
| 2018-07-31 | 66.21 |
| 2018-07-30 | 66.21 |
| 2018-07-27 | 66.21 |
| 2018-07-26 | 67.70 |
| 2018-07-25 | 54.34 |
| 2018-07-24 | 54.34 |
| 2018-07-23 | 54.34 |
| 2018-07-20 | 54.34 |
| 2018-07-19 | 52.86 |
| 2018-07-18 | 60.28 |
| 2018-07-17 | 60.28 |
| 2018-07-16 | 69.18 |
| 2018-07-13 | 69.18 |
| 2018-07-12 | 67.70 |
| 2018-07-11 | 67.70 |
| 2018-07-10 | 70.66 |
| 2018-07-09 | 69.18 |
| 2018-07-06 | 66.21 |
| 2018-07-05 | 66.21 |
| 2018-07-04 | 66.21 |
| 2018-07-03 | 63.24 |
| 2018-06-29 | 64.73 |
| 2018-06-28 | 79.57 |
| 2018-06-27 | 79.57 |
| 2018-06-26 | 81.05 |
| 2018-06-25 | 81.05 |
| 2018-06-22 | 81.05 |
| 2018-06-21 | 81.05 |
| 2018-06-20 | 81.05 |
| 2018-06-19 | 82.54 |
| 2018-06-15 | 84.02 |
| 2018-06-14 | 81.05 |
| 2018-06-13 | 84.02 |
| 2018-06-12 | 84.02 |
| 2018-06-11 | 84.02 |
| 2018-06-08 | 85.50 |
| 2018-06-07 | 85.50 |
| 2018-06-06 | 85.50 |
| 2018-06-05 | 85.50 |
| 2018-06-04 | 85.50 |
| 2018-06-01 | 85.50 |
| 2018-05-31 | 85.50 |
| 2018-05-30 | 82.54 |
| 2018-05-29 | 82.54 |
| 2018-05-28 | 81.05 |
| 2018-05-25 | 91.44 |
| 2018-05-24 | 98.86 |
| 2018-05-23 | 91.44 |
| 2018-05-21 | 85.50 |
| 2018-05-18 | 86.99 |
| 2018-05-17 | 86.99 |
| 2018-05-16 | 86.99 |
| 2018-05-15 | 86.99 |
| 2018-05-14 | 85.50 |
| 2018-05-11 | 84.02 |
| 2018-05-10 | 89.96 |
| 2018-05-09 | 89.96 |
| 2018-05-08 | 100.35 |
| 2018-05-07 | 100.35 |
| 2018-05-04 | 89.96 |
| 2018-05-03 | 85.50 |
| 2018-05-02 | 85.50 |
| 2018-04-30 | 89.96 |
| 2018-04-27 | 101.83 |
| 2018-04-26 | 121.12 |
| 2018-04-25 | 121.12 |
| 2018-04-24 | 110.73 |
| 2018-04-23 | 112.22 |
| 2018-04-20 | 100.35 |
| 2018-04-19 | 100.35 |
| 2018-04-18 | 101.83 |
| 2018-04-17 | 89.96 |
| 2018-04-16 | 101.83 |
| 2018-04-13 | 104.80 |
| 2018-04-12 | 100.35 |
| 2018-04-11 | 98.86 |
| 2018-04-10 | 98.86 |
| 2018-04-09 | 98.86 |
| 2018-04-06 | 92.92 |
| 2018-04-04 | 101.83 |
| 2018-04-03 | 104.80 |
| 2018-03-29 | 92.92 |
| 2018-03-28 | 86.99 |
| 2018-03-27 | 86.99 |
| 2018-03-26 | 86.99 |
| 2018-03-23 | 82.54 |
| 2018-03-22 | 85.50 |
| 2018-03-21 | 78.08 |
| 2018-03-20 | 69.18 |
| 2018-03-19 | 66.21 |
| 2018-03-16 | 69.18 |
| 2018-03-15 | 69.18 |
| 2018-03-14 | 69.18 |
| 2018-03-13 | 69.18 |
| 2018-03-12 | 69.18 |
| 2018-03-09 | 69.18 |
| 2018-03-08 | 69.18 |
| 2018-03-07 | 70.66 |
| 2018-03-06 | 70.66 |
| 2018-03-05 | 70.66 |
| 2018-03-02 | 70.66 |
| 2018-03-01 | 73.63 |
| 2018-02-28 | 73.63 |
| 2018-02-27 | 73.63 |
| 2018-02-26 | 73.63 |
| 2018-02-23 | 73.63 |
| 2018-02-22 | 79.57 |
| 2018-02-21 | 73.63 |
| 2018-02-20 | 49.89 |
| 2018-02-15 | 46.92 |
| 2018-02-14 | 48.40 |
| 2018-02-13 | 54.34 |
| 2018-02-12 | 57.31 |
| 2018-02-09 | 57.31 |
| 2018-02-08 | 75.12 |
| 2018-02-07 | 76.60 |
| 2018-02-06 | 66.21 |
| 2018-02-05 | 61.76 |
| 2018-02-02 | 61.76 |
| 2018-02-01 | 61.76 |
| 2018-01-31 | 61.76 |
| 2018-01-30 | 63.24 |
| 2018-01-29 | 67.70 |
| 2018-01-26 | 69.18 |
| 2018-01-25 | 69.18 |
| 2018-01-24 | 69.18 |
| 2018-01-23 | 73.63 |
| 2018-01-22 | 75.12 |
| 2018-01-19 | 78.08 |
| 2018-01-18 | 78.08 |
| 2018-01-17 | 85.50 |
| 2018-01-16 | 75.12 |
| 2018-01-15 | 72.15 |
| 2018-01-12 | 78.08 |
| 2018-01-11 | 78.08 |
| 2018-01-10 | 76.60 |
| 2018-01-09 | 78.08 |
| 2018-01-08 | 81.05 |
| 2018-01-05 | 79.57 |
| 2018-01-04 | 85.50 |
| 2018-01-03 | 85.50 |
| 2018-01-02 | 85.50 |
| 2017-12-29 | 85.50 |
| 2017-12-28 | 85.50 |
| 2017-12-27 | 85.50 |
| 2017-12-22 | 85.50 |
| 2017-12-21 | 85.50 |
| 2017-12-20 | 85.50 |
| 2017-12-19 | 85.50 |
| 2017-12-18 | 86.99 |
| 2017-12-15 | 86.99 |
| 2017-12-14 | 86.99 |
| 2017-12-13 | 86.99 |
| 2017-12-12 | 86.99 |
| 2017-12-11 | 86.99 |
| 2017-12-08 | 78.08 |
| 2017-12-07 | 85.50 |
| 2017-12-06 | 85.50 |
| 2017-12-05 | 88.47 |
| 2017-12-04 | 88.47 |
| 2017-12-01 | 89.96 |
| 2017-11-30 | 89.96 |
| 2017-11-29 | 89.96 |
| 2017-11-28 | 89.96 |
| 2017-11-27 | 85.50 |
| 2017-11-24 | 86.99 |
| 2017-11-23 | 88.47 |
| 2017-11-22 | 89.96 |
| 2017-11-21 | 81.05 |
| 2017-11-20 | 84.02 |
| 2017-11-17 | 85.50 |
| 2017-11-16 | 85.50 |
| 2017-11-15 | 85.50 |
| 2017-11-14 | 85.50 |
| 2017-11-13 | 89.96 |
| 2017-11-10 | 97.38 |
| 2017-11-09 | 97.38 |
| 2017-11-08 | 98.86 |
| 2017-11-07 | 85.50 |
| 2017-11-06 | 92.92 |
| 2017-11-03 | 92.92 |
| 2017-11-02 | 92.92 |
| 2017-11-01 | 92.92 |
| 2017-10-31 | 94.41 |
| 2017-10-30 | 92.92 |
| 2017-10-27 | 92.92 |
| 2017-10-26 | 91.44 |
| 2017-10-25 | 91.44 |
| 2017-10-24 | 86.99 |
| 2017-10-23 | 86.99 |
| 2017-10-20 | 85.50 |
| 2017-10-19 | 107.77 |
| 2017-10-18 | 122.61 |
| 2017-10-17 | 88.47 |
| 2017-10-16 | 92.92 |
| 2017-10-13 | 85.50 |
| 2017-10-12 | 85.50 |
| 2017-10-11 | 89.96 |
| 2017-10-10 | 85.50 |
| 2017-10-09 | 85.50 |
| 2017-10-06 | 85.50 |
| 2017-10-04 | 94.41 |
| 2017-10-03 | 94.41 |
| 2017-09-29 | 94.41 |
| 2017-09-28 | 94.41 |
| 2017-09-27 | 94.41 |
| 2017-09-26 | 94.41 |
| 2017-09-25 | 94.41 |
| 2017-09-22 | 94.41 |
| 2017-09-21 | 94.41 |
| 2017-09-20 | 92.92 |
| 2017-09-19 | 92.92 |
| 2017-09-18 | 92.92 |
| 2017-09-15 | 101.83 |
| 2017-09-14 | 94.41 |
| 2017-09-13 | 92.92 |
| 2017-09-12 | 103.31 |
| 2017-09-11 | 103.31 |
| 2017-09-08 | 92.92 |
| 2017-09-07 | 89.96 |
| 2017-09-06 | 110.73 |
| 2017-09-05 | 110.73 |
| 2017-09-04 | 110.73 |
| 2017-09-01 | 110.73 |
| 2017-08-31 | 110.73 |
| 2017-08-30 | 110.73 |
| 2017-08-29 | 110.73 |
| 2017-08-28 | 110.73 |
| 2017-08-25 | 110.73 |
| 2017-08-24 | 110.73 |
| 2017-08-22 | 110.73 |
| 2017-08-21 | 100.35 |
| 2017-08-18 | 121.12 |
| 2017-08-17 | 122.61 |
| 2017-08-16 | 122.61 |
| 2017-08-15 | 124.09 |
| 2017-08-14 | 124.09 |
| 2017-08-11 | 124.09 |
| 2017-08-10 | 124.09 |
| 2017-08-09 | 124.09 |
| 2017-08-08 | 124.09 |
| 2017-08-07 | 146.35 |
| 2017-08-04 | 146.35 |
| 2017-08-03 | 147.83 |
| 2017-08-02 | 152.29 |
| 2017-08-01 | 158.22 |
| 2017-07-31 | 162.67 |
| 2017-07-28 | 162.67 |
| 2017-07-27 | 152.29 |
| 2017-07-26 | 149.32 |
| 2017-07-25 | 155.25 |
| 2017-07-24 | 155.25 |
| 2017-07-21 | 155.25 |
| 2017-07-20 | 155.25 |
| 2017-07-19 | 155.25 |
| 2017-07-18 | 155.25 |
| 2017-07-17 | 164.16 |
| 2017-07-14 | 161.19 |
| 2017-07-13 | 165.64 |
| 2017-07-12 | 171.58 |
| 2017-07-11 | 155.25 |
| 2017-07-10 | 171.58 |
| 2017-07-07 | 171.58 |
| 2017-07-06 | 137.45 |
| 2017-07-05 | 109.25 |
| 2017-07-04 | 119.64 |
| 2017-07-03 | 115.19 |
| 2017-06-30 | 89.96 |
| 2017-06-29 | 85.50 |
| 2017-06-28 | 75.12 |
| 2017-06-27 | 73.63 |
| 2017-06-26 | 85.50 |
| 2017-06-23 | 67.70 |
| 2017-06-22 | 57.31 |
| 2017-06-21 | 51.37 |
| 2017-06-20 | 51.37 |
| 2017-06-19 | 64.73 |
| 2017-06-16 | 95.89 |
| 2017-06-15 | 95.89 |
| 2017-06-14 | 95.89 |
| 2017-06-13 | 95.89 |
| 2017-06-12 | 95.89 |
| 2017-06-09 | 95.89 |
| 2017-06-08 | 95.89 |
| 2017-06-07 | 95.89 |
| 2017-06-06 | 119.64 |
| 2017-06-05 | 119.64 |
| 2017-06-02 | 100.35 |
| 2017-06-01 | 100.35 |
| 2017-05-31 | 86.99 |
| 2017-05-29 | 86.99 |
| 2017-05-26 | 97.38 |
| 2017-05-25 | 97.38 |
| 2017-05-24 | 97.38 |
| 2017-05-23 | 97.38 |
| 2017-05-22 | 97.38 |
| 2017-05-19 | 97.38 |
| 2017-05-18 | 92.92 |
| 2017-05-17 | 100.35 |
| 2017-05-16 | 100.35 |
| 2017-05-15 | 100.35 |
| 2017-05-12 | 100.35 |
| 2017-05-11 | 100.35 |
| 2017-05-10 | 107.77 |
| 2017-05-09 | 107.77 |
| 2017-05-08 | 107.77 |
| 2017-05-05 | 107.77 |
| 2017-05-04 | 107.77 |
| 2017-05-02 | 107.77 |
| 2017-04-28 | 107.77 |
| 2017-04-27 | 109.25 |
| 2017-04-26 | 109.25 |
| 2017-04-25 | 118.15 |
| 2017-04-24 | 103.31 |
| 2017-04-21 | 100.35 |
| 2017-04-20 | 100.35 |
| 2017-04-19 | 100.35 |
| 2017-04-18 | 97.38 |
| 2017-04-13 | 98.86 |
| 2017-04-12 | 98.86 |
| 2017-04-11 | 98.86 |
| 2017-04-10 | 98.86 |
| 2017-04-07 | 101.83 |
| 2017-04-06 | 101.83 |
| 2017-04-05 | 101.83 |
| 2017-04-03 | 115.19 |
| 2017-03-31 | 115.19 |
| 2017-03-30 | 121.12 |
| 2017-03-29 | 130.03 |
| 2017-03-28 | 130.03 |
| 2017-03-27 | 134.48 |
| 2017-03-24 | 134.48 |
| 2017-03-23 | 134.48 |
| 2017-03-22 | 137.45 |
| 2017-03-21 | 137.45 |
| 2017-03-20 | 137.45 |
| 2017-03-17 | 110.73 |
| 2017-03-16 | 110.73 |
| 2017-03-15 | 100.35 |
| 2017-03-14 | 110.73 |
| 2017-03-13 | 109.25 |
| 2017-03-10 | 107.77 |
| 2017-03-09 | 107.77 |
| 2017-03-08 | 107.77 |
| 2017-03-07 | 122.61 |
| 2017-03-06 | 122.61 |
| 2017-03-03 | 122.61 |
| 2017-03-02 | 122.61 |
| 2017-03-01 | 128.54 |
| 2017-02-28 | 122.61 |
| 2017-02-27 | 122.61 |
| 2017-02-24 | 122.61 |
| 2017-02-23 | 122.61 |
| 2017-02-22 | 130.03 |
| 2017-02-21 | 130.03 |
| 2017-02-20 | 130.03 |
| 2017-02-17 | 137.45 |
| 2017-02-16 | 137.45 |
| 2017-02-15 | 137.45 |
| 2017-02-14 | 137.45 |
| 2017-02-13 | 118.15 |
| 2017-02-10 | 118.15 |
| 2017-02-09 | 118.15 |
| 2017-02-08 | 118.15 |
| 2017-02-07 | 118.15 |
| 2017-02-06 | 116.67 |
| 2017-02-03 | 116.67 |
| 2017-02-02 | 115.19 |
| 2017-02-01 | 115.19 |
| 2017-01-27 | 112.22 |
| 2017-01-26 | 110.73 |
| 2017-01-25 | 109.25 |
| 2017-01-24 | 109.25 |
| 2017-01-23 | 109.25 |
| 2017-01-20 | 125.57 |
| 2017-01-19 | 137.45 |
| 2017-01-18 | 100.35 |
| 2017-01-17 | 100.35 |
| 2017-01-16 | 100.35 |
| 2017-01-13 | 100.35 |
| 2017-01-12 | 97.38 |
| 2017-01-11 | 106.28 |
| 2017-01-10 | 106.28 |
| 2017-01-09 | 106.28 |
| 2017-01-06 | 107.77 |
| 2017-01-05 | 107.77 |
| 2017-01-04 | 124.09 |
| 2017-01-03 | 124.09 |
| 2016-12-30 | 124.09 |
| 2016-12-29 | 124.09 |
| 2016-12-28 | 125.57 |
| 2016-12-23 | 140.41 |
| 2016-12-22 | 137.45 |
| 2016-12-21 | 137.45 |
| 2016-12-20 | 137.45 |
| 2016-12-19 | 137.45 |
| 2016-12-16 | 137.45 |
| 2016-12-15 | 137.45 |
| 2016-12-14 | 137.45 |
| 2016-12-13 | 140.41 |
| 2016-12-12 | 140.41 |
| 2016-12-09 | 140.41 |
| 2016-12-08 | 141.90 |
| 2016-12-07 | 143.38 |
| 2016-12-06 | 143.38 |
| 2016-12-05 | 144.87 |
| 2016-12-02 | 144.87 |
| 2016-12-01 | 144.87 |
| 2016-11-30 | 144.87 |
| 2016-11-29 | 137.45 |
| 2016-11-28 | 137.45 |
| 2016-11-25 | 137.45 |
| 2016-11-24 | 137.45 |
| 2016-11-23 | 137.45 |
| 2016-11-22 | 137.45 |
| 2016-11-21 | 137.45 |
| 2016-11-18 | 137.45 |
| 2016-11-17 | 137.45 |
| 2016-11-16 | 137.45 |
| 2016-11-15 | 138.93 |
| 2016-11-14 | 130.03 |
| 2016-11-11 | 130.03 |
| 2016-11-10 | 130.03 |
| 2016-11-09 | 130.03 |
| 2016-11-08 | 127.06 |
| 2016-11-07 | 127.06 |
| 2016-11-04 | 127.06 |
| 2016-11-03 | 127.06 |
| 2016-11-02 | 127.06 |
| 2016-11-01 | 127.06 |
| 2016-10-31 | 127.06 |
| 2016-10-28 | 127.06 |
| 2016-10-27 | 127.06 |
| 2016-10-26 | 127.06 |
| 2016-10-25 | 127.06 |
| 2016-10-24 | 128.54 |
| 2016-10-20 | 128.54 |
| 2016-10-19 | 128.54 |
| 2016-10-18 | 137.45 |
| 2016-10-17 | 137.45 |
| 2016-10-14 | 137.45 |
| 2016-10-13 | 137.45 |
| 2016-10-12 | 137.45 |
| 2016-10-11 | 137.45 |
| 2016-10-07 | 137.45 |
| 2016-10-06 | 146.35 |
| 2016-10-05 | 146.35 |
| 2016-10-04 | 122.61 |
| 2016-10-03 | 122.61 |
| 2016-09-30 | 122.61 |
| 2016-09-29 | 130.03 |
| 2016-09-28 | 130.03 |
| 2016-09-27 | 125.57 |
| 2016-09-26 | 131.51 |
| 2016-09-23 | 140.41 |
| 2016-09-22 | 164.16 |
| 2016-09-21 | 164.16 |
| 2016-09-20 | 164.16 |
| 2016-09-19 | 134.48 |
| 2016-09-15 | 137.45 |
| 2016-09-14 | 137.45 |
| 2016-09-13 | 138.93 |
| 2016-09-12 | 144.87 |
| 2016-09-09 | 144.87 |
| 2016-09-08 | 152.29 |
| 2016-09-07 | 122.61 |
| 2016-09-06 | 122.61 |
| 2016-09-05 | 122.61 |
| 2016-09-02 | 122.61 |
| 2016-09-01 | 122.61 |
| 2016-08-31 | 130.03 |
| 2016-08-30 | 130.03 |
| 2016-08-29 | 130.03 |
| 2016-08-26 | 122.61 |
| 2016-08-25 | 122.61 |
| 2016-08-24 | 122.61 |
| 2016-08-23 | 122.61 |
| 2016-08-22 | 122.61 |
| 2016-08-19 | 122.61 |
| 2016-08-18 | 122.61 |
| 2016-08-17 | 115.19 |
| 2016-08-16 | 115.19 |
| 2016-08-15 | 107.77 |
| 2016-08-12 | 107.77 |
| 2016-08-11 | 106.28 |
| 2016-08-10 | 121.12 |
| 2016-08-09 | 122.61 |
| 2016-08-08 | 122.61 |
| 2016-08-05 | 122.61 |
| 2016-08-04 | 97.38 |
| 2016-08-03 | 97.38 |
| 2016-08-01 | 97.38 |
| 2016-07-29 | 97.38 |
| 2016-07-28 | 109.25 |
| 2016-07-27 | 109.25 |
| 2016-07-26 | 109.25 |
| 2016-07-25 | 109.25 |
| 2016-07-22 | 122.61 |
| 2016-07-21 | 122.61 |
| 2016-07-20 | 122.61 |
| 2016-07-19 | 122.61 |
| 2016-07-18 | 122.61 |
| 2016-07-15 | 122.61 |
| 2016-07-14 | 122.61 |
| 2016-07-13 | 122.61 |
| 2016-07-12 | 122.61 |
| 2016-07-11 | 122.61 |
| 2016-07-08 | 125.57 |
| 2016-07-07 | 122.61 |
| 2016-07-06 | 122.61 |
| 2016-07-05 | 122.61 |
| 2016-07-04 | 122.61 |
| 2016-06-30 | 122.61 |
| 2016-06-29 | 122.61 |
| 2016-06-28 | 122.61 |
| 2016-06-27 | 122.61 |
| 2016-06-24 | 122.61 |
| 2016-06-23 | 122.61 |
| 2016-06-22 | 122.61 |
| 2016-06-21 | 122.61 |
| 2016-06-20 | 122.61 |
| 2016-06-17 | 122.61 |
| 2016-06-16 | 122.61 |
| 2016-06-15 | 122.61 |
| 2016-06-14 | 122.61 |
| 2016-06-13 | 122.61 |
| 2016-06-10 | 122.61 |
| 2016-06-08 | 122.61 |
| 2016-06-07 | 122.61 |
| 2016-06-06 | 122.61 |
| 2016-06-03 | 122.61 |
| 2016-06-02 | 122.61 |
| 2016-06-01 | 132.99 |
| 2016-05-31 | 122.61 |
| 2016-05-30 | 122.61 |
| 2016-05-27 | 122.61 |
| 2016-05-26 | 122.61 |
| 2016-05-25 | 122.61 |
| 2016-05-24 | 134.48 |
| 2016-05-23 | 131.51 |
| 2016-05-20 | 124.09 |
| 2016-05-19 | 124.09 |
| 2016-05-18 | 124.09 |
| 2016-05-17 | 124.09 |
| 2016-05-16 | 124.09 |
| 2016-05-13 | 124.09 |
| 2016-05-12 | 124.09 |
| 2016-05-11 | 124.09 |
| 2016-05-10 | 124.09 |
| 2016-05-09 | 124.09 |
| 2016-05-06 | 124.09 |
| 2016-05-05 | 124.09 |
| 2016-05-04 | 130.03 |
| 2016-05-03 | 130.03 |
| 2016-04-29 | 130.03 |
| 2016-04-28 | 131.51 |
| 2016-04-27 | 131.51 |
| 2016-04-26 | 131.51 |
| 2016-04-25 | 135.96 |
| 2016-04-22 | 127.06 |
| 2016-04-21 | 124.09 |
| 2016-04-20 | 135.96 |
| 2016-04-19 | 134.48 |
| 2016-04-18 | 125.57 |
| 2016-04-15 | 125.57 |
| 2016-04-14 | 125.57 |
| 2016-04-13 | 141.90 |
| 2016-04-12 | 141.90 |
| 2016-04-11 | 141.90 |
| 2016-04-08 | 141.90 |
| 2016-04-07 | 143.38 |
| 2016-04-06 | 140.41 |
| 2016-04-05 | 140.41 |
| 2016-04-01 | 140.41 |
| 2016-03-31 | 140.41 |
| 2016-03-30 | 140.41 |
| 2016-03-29 | 125.57 |
| 2016-03-24 | 125.57 |
| 2016-03-23 | 125.57 |
| 2016-03-22 | 125.57 |
| 2016-03-21 | 141.90 |
| 2016-03-18 | 125.57 |
| 2016-03-17 | 128.54 |
| 2016-03-16 | 125.57 |
| 2016-03-15 | 125.57 |
| 2016-03-14 | 134.48 |
| 2016-03-11 | 137.45 |
| 2016-03-10 | 158.22 |
| 2016-03-09 | 161.19 |
| 2016-03-08 | 138.93 |
| 2016-03-07 | 146.35 |
| 2016-03-04 | 146.35 |
| 2016-03-03 | 146.35 |
| 2016-03-02 | 146.35 |
| 2016-03-01 | 152.29 |
| 2016-02-29 | 173.06 |
| 2016-02-26 | 173.06 |
| 2016-02-25 | 173.06 |
| 2016-02-24 | 159.71 |
| 2016-02-23 | 167.13 |
| 2016-02-22 | 155.25 |
| 2016-02-19 | 155.25 |
| 2016-02-18 | 155.25 |
| 2016-02-17 | 155.25 |
| 2016-02-16 | 159.71 |
| 2016-02-15 | 159.71 |
| 2016-02-12 | 173.06 |
| 2016-02-11 | 173.06 |
| 2016-02-05 | 173.06 |
| 2016-02-04 | 168.61 |
| 2016-02-03 | 155.25 |
| 2016-02-02 | 153.77 |
| 2016-02-01 | 149.32 |
| 2016-01-29 | 173.06 |
| 2016-01-28 | 173.06 |
| 2016-01-27 | 173.06 |
| 2016-01-26 | 173.06 |
| 2016-01-25 | 173.06 |
| 2016-01-22 | 173.06 |
| 2016-01-21 | 181.97 |
| 2016-01-20 | 181.97 |
| 2016-01-19 | 181.97 |
| 2016-01-18 | 181.97 |
| 2016-01-15 | 181.97 |
| 2016-01-14 | 181.97 |
| 2016-01-13 | 181.97 |
| 2016-01-12 | 181.97 |
| 2016-01-11 | 181.97 |
| 2016-01-08 | 181.97 |
| 2016-01-07 | 183.45 |
| 2016-01-06 | 183.45 |
| 2016-01-05 | 184.94 |
| 2016-01-04 | 184.94 |
| 2015-12-31 | 187.90 |
| 2015-12-30 | 187.90 |
| 2015-12-29 | 187.90 |
| 2015-12-28 | 187.90 |
| 2015-12-24 | 187.90 |
| 2015-12-23 | 187.90 |
| 2015-12-22 | 187.90 |
| 2015-12-21 | 196.81 |
| 2015-12-18 | 196.81 |
| 2015-12-17 | 196.81 |
| 2015-12-16 | 196.81 |
| 2015-12-15 | 196.81 |
| 2015-12-14 | 196.81 |
| 2015-12-11 | 196.81 |
| 2015-12-10 | 204.23 |
| 2015-12-09 | 210.16 |
| 2015-12-08 | 211.65 |
| 2015-12-07 | 204.23 |
| 2015-12-04 | 204.23 |
| 2015-12-03 | 211.65 |
| 2015-12-02 | 216.10 |
| 2015-12-01 | 216.10 |
| 2015-11-30 | 214.62 |
| 2015-11-27 | 211.65 |
| 2015-11-26 | 213.13 |
| 2015-11-25 | 213.13 |
| 2015-11-24 | 213.13 |
| 2015-11-23 | 211.65 |
| 2015-11-20 | 213.13 |
| 2015-11-19 | 213.13 |
| 2015-11-18 | 217.58 |
| 2015-11-17 | 217.58 |
| 2015-11-16 | 217.58 |
| 2015-11-13 | 217.58 |
| 2015-11-12 | 217.58 |
| 2015-11-11 | 219.07 |
| 2015-11-10 | 219.07 |
| 2015-11-09 | 219.07 |
| 2015-11-06 | 219.07 |
| 2015-11-05 | 211.65 |
| 2015-11-04 | 210.16 |
| 2015-11-03 | 211.65 |
| 2015-11-02 | 225.00 |
| 2015-10-30 | 216.10 |
| 2015-10-29 | 238.36 |
| 2015-10-28 | 238.36 |
| 2015-10-27 | 251.72 |
| 2015-10-26 | 226.49 |
| 2015-10-23 | 226.49 |
| 2015-10-22 | 213.13 |
| 2015-10-20 | 226.49 |
| 2015-10-19 | 225.00 |
| 2015-10-16 | 225.00 |
| 2015-10-15 | 225.00 |
| 2015-10-14 | 241.33 |
| 2015-10-13 | 248.75 |
| 2015-10-12 | 248.75 |
| 2015-10-09 | 248.75 |
| 2015-10-08 | 256.17 |
| 2015-10-07 | 254.69 |
| 2015-10-06 | 248.75 |
| 2015-10-05 | 248.75 |
| 2015-10-02 | 248.75 |
| 2015-09-30 | 253.20 |
| 2015-09-29 | 253.20 |
| 2015-09-25 | 256.17 |
| 2015-09-24 | 245.78 |
| 2015-09-23 | 254.69 |
| 2015-09-22 | 257.65 |
| 2015-09-21 | 256.17 |
| 2015-09-18 | 262.11 |
| 2015-09-17 | 263.59 |
| 2015-09-16 | 262.11 |
| 2015-09-15 | 253.20 |
| 2015-09-14 | 235.39 |
| 2015-09-11 | 202.74 |
| 2015-09-10 | 213.13 |
| 2015-09-09 | 226.49 |
| 2015-09-08 | 201.26 |
| 2015-09-07 | 202.74 |
| 2015-09-04 | 201.26 |
| 2015-09-02 | 201.26 |
| 2015-09-01 | 201.26 |
| 2015-08-31 | 190.87 |
| 2015-08-28 | 210.16 |
| 2015-08-27 | 219.07 |
| 2015-08-26 | 219.07 |
| 2015-08-25 | 223.52 |
| 2015-08-24 | 238.36 |
| 2015-08-21 | 225.00 |
| 2015-08-20 | 225.00 |
| 2015-08-19 | 227.97 |
| 2015-08-18 | 233.91 |
| 2015-08-17 | 233.91 |
| 2015-08-14 | 233.91 |
| 2015-08-13 | 233.91 |
| 2015-08-12 | 248.75 |
| 2015-08-11 | 254.69 |
| 2015-08-10 | 227.97 |
| 2015-08-07 | 227.97 |
| 2015-08-06 | 227.97 |
| 2015-08-05 | 227.97 |
| 2015-08-04 | 227.97 |
| 2015-08-03 | 227.97 |
| 2015-07-31 | 229.46 |
| 2015-07-30 | 235.39 |
| 2015-07-29 | 235.39 |
| 2015-07-28 | 238.36 |
| 2015-07-27 | 260.62 |
| 2015-07-24 | 263.59 |
| 2015-07-23 | 263.59 |
| 2015-07-22 | 271.01 |
| 2015-07-21 | 278.43 |
| 2015-07-20 | 269.53 |
| 2015-07-17 | 268.04 |
| 2015-07-16 | 241.33 |
| 2015-07-15 | 233.91 |
| 2015-07-14 | 233.91 |
| 2015-07-13 | 256.17 |
| 2015-07-10 | 254.69 |
| 2015-07-09 | 248.75 |
| 2015-07-08 | 189.39 |
| 2015-07-07 | 248.75 |
| 2015-07-06 | 244.30 |
| 2015-07-03 | 263.59 |
| 2015-07-02 | 263.59 |
| 2015-06-30 | 263.59 |
| 2015-06-29 | 269.53 |
| 2015-06-26 | 269.53 |
| 2015-06-25 | 269.53 |
| 2015-06-24 | 268.04 |
| 2015-06-23 | 271.01 |
| 2015-06-22 | 271.01 |
| 2015-06-19 | 272.49 |
| 2015-06-18 | 271.01 |
| 2015-06-17 | 278.43 |
| 2015-06-16 | 272.49 |
| 2015-06-15 | 279.91 |
| 2015-06-12 | 284.37 |
| 2015-06-11 | 259.14 |
| 2015-06-10 | 241.33 |
| 2015-06-09 | 253.20 |
| 2015-06-08 | 266.56 |
| 2015-06-05 | 276.95 |
| 2015-06-04 | 288.82 |
| 2015-06-03 | 281.40 |
| 2015-06-02 | 287.33 |
| 2015-06-01 | 288.82 |
| 2015-05-29 | 288.82 |
| 2015-05-28 | 282.88 |
| 2015-05-27 | 293.27 |
| 2015-05-26 | 288.82 |
| 2015-05-22 | 285.85 |
| 2015-05-21 | 293.27 |
| 2015-05-20 | 248.75 |
| 2015-05-19 | 248.75 |
| 2015-05-18 | 248.75 |
| 2015-05-15 | 271.01 |
| 2015-05-14 | 272.49 |
| 2015-05-13 | 272.49 |
| 2015-05-12 | 279.91 |
| 2015-05-11 | 290.30 |
| 2015-05-08 | 269.53 |
| 2015-05-07 | 241.33 |
| 2015-05-06 | 245.78 |
| 2015-05-05 | 238.36 |
| 2015-05-04 | 226.49 |
| 2015-04-30 | 190.87 |
| 2015-04-29 | 193.84 |
| 2015-04-28 | 211.65 |
| 2015-04-27 | 199.78 |
| 2015-04-24 | 168.61 |
| 2015-04-23 | 168.61 |
| 2015-04-22 | 174.55 |
| 2015-04-21 | 173.06 |
| 2015-04-20 | 168.61 |
| 2015-04-17 | 179.00 |
| 2015-04-16 | 173.06 |
| 2015-04-15 | 193.84 |
| 2015-04-14 | 199.78 |
| 2015-04-13 | 187.90 |
| 2015-04-10 | 179.00 |
| 2015-04-09 | 171.58 |
| 2015-04-08 | 170.09 |
| 2015-04-02 | 171.58 |
| 2015-04-01 | 177.52 |
| 2015-03-31 | 171.58 |
| 2015-03-30 | 177.52 |
| 2015-03-27 | 183.45 |
| 2015-03-26 | 181.97 |
| 2015-03-25 | 190.87 |
| 2015-03-24 | 174.55 |
| 2015-03-23 | 170.09 |
| 2015-03-20 | 176.03 |
| 2015-03-19 | 176.03 |
| 2015-03-18 | 171.58 |
| 2015-03-17 | 177.52 |
| 2015-03-16 | 181.97 |
| 2015-03-13 | 184.94 |
| 2015-03-12 | 195.32 |
| 2015-03-11 | 177.52 |
| 2015-03-10 | 177.52 |
| 2015-03-09 | 171.58 |
| 2015-03-06 | 181.97 |
| 2015-03-05 | 181.97 |
| 2015-03-04 | 179.00 |
| 2015-03-03 | 179.00 |
| 2015-03-02 | 181.97 |
| 2015-02-27 | 181.97 |
| 2015-02-26 | 208.68 |
| 2015-02-25 | 195.32 |
| 2015-02-24 | 183.45 |
| 2015-02-23 | 181.97 |
| 2015-02-18 | 196.81 |
| 2015-02-17 | 187.90 |
| 2015-02-16 | 186.42 |
| 2015-02-13 | 186.42 |
| 2015-02-12 | 177.52 |
| 2015-02-11 | 193.84 |
| 2015-02-10 | 183.45 |
| 2015-02-09 | 196.81 |
| 2015-02-06 | 187.90 |
| 2015-02-05 | 187.90 |
| 2015-02-04 | 187.90 |
| 2015-02-03 | 189.39 |
| 2015-02-02 | 196.81 |
| 2015-01-30 | 196.81 |
| 2015-01-29 | 196.81 |
| 2015-01-28 | 193.84 |
| 2015-01-27 | 193.84 |
| 2015-01-26 | 193.84 |
| 2015-01-23 | 193.84 |
| 2015-01-22 | 184.94 |
| 2015-01-21 | 184.94 |
| 2015-01-20 | 184.94 |
| 2015-01-19 | 184.94 |
| 2015-01-16 | 184.94 |
| 2015-01-15 | 181.97 |
| 2015-01-14 | 181.97 |
| 2015-01-13 | 196.81 |
| 2015-01-12 | 173.06 |
| 2015-01-09 | 184.94 |
| 2015-01-08 | 184.94 |
| 2015-01-07 | 196.81 |
| 2015-01-06 | 196.81 |
| 2015-01-05 | 196.81 |
| 2015-01-02 | 207.20 |
| 2014-12-31 | 208.68 |
| 2014-12-30 | 208.68 |
| 2014-12-29 | 213.13 |
| 2014-12-24 | 213.13 |
| 2014-12-23 | 213.13 |
| 2014-12-22 | 213.13 |
| 2014-12-19 | 213.13 |
| 2014-12-18 | 213.13 |
| 2014-12-17 | 213.13 |
| 2014-12-16 | 213.13 |
| 2014-12-15 | 213.13 |
| 2014-12-12 | 213.13 |
| 2014-12-11 | 213.13 |
| 2014-12-10 | 214.62 |
| 2014-12-09 | 211.65 |
| 2014-12-08 | 223.52 |
| 2014-12-05 | 236.88 |
| 2014-12-04 | 227.97 |
| 2014-12-03 | 223.52 |
| 2014-12-02 | 238.36 |
| 2014-12-01 | 244.30 |
| 2014-11-28 | 248.75 |
| 2014-11-27 | 250.23 |
| 2014-11-26 | 244.30 |
| 2014-11-25 | 263.59 |
| 2014-11-24 | 263.59 |
| 2014-11-21 | 250.23 |
| 2014-11-20 | 232.42 |
| 2014-11-19 | 229.46 |
| 2014-11-18 | 235.39 |
| 2014-11-17 | 236.88 |
| 2014-11-14 | 226.49 |
| 2014-11-13 | 216.10 |
| 2014-11-12 | 225.00 |
| 2014-11-11 | 230.94 |
| 2014-11-10 | 233.91 |
| 2014-11-07 | 239.84 |
| 2014-11-06 | 244.30 |
| 2014-11-05 | 244.30 |
| 2014-11-04 | 241.33 |
| 2014-11-03 | 241.33 |
| 2014-10-31 | 238.36 |
| 2014-10-30 | 257.65 |
| 2014-10-29 | 245.78 |
| 2014-10-28 | 248.75 |
| 2014-10-27 | 242.81 |
| 2014-10-24 | 263.59 |
| 2014-10-23 | 266.56 |
| 2014-10-22 | 245.78 |
| 2014-10-21 | 238.36 |
| 2014-10-20 | 256.17 |
| 2014-10-17 | 282.88 |
| 2014-10-16 | 294.75 |
| 2014-10-15 | 253.20 |
| 2014-10-14 | 239.84 |
| 2014-10-13 | 230.94 |
| 2014-10-10 | 216.10 |
| 2014-10-09 | 222.04 |
| 2014-10-08 | 193.84 |
| 2014-10-07 | 198.29 |
| 2014-10-06 | 199.78 |
| 2014-10-03 | 199.78 |
| 2014-09-30 | 183.45 |
| 2014-09-29 | 181.97 |
| 2014-09-26 | 196.81 |
| 2014-09-25 | 196.81 |
| 2014-09-24 | 192.36 |
| 2014-09-23 | 192.36 |
| 2014-09-22 | 184.94 |
| 2014-09-19 | 193.84 |
| 2014-09-18 | 189.39 |
| 2014-09-17 | 184.94 |
| 2014-09-16 | 192.36 |
| 2014-09-15 | 192.36 |
| 2014-09-12 | 183.45 |
| 2014-09-11 | 184.94 |
| 2014-09-10 | 192.36 |
| 2014-09-08 | 179.00 |
| 2014-09-05 | 176.03 |
| 2014-09-04 | 179.00 |
| 2014-09-03 | 174.55 |
| 2014-09-02 | 176.03 |
| 2014-09-01 | 177.52 |
| 2014-08-29 | 176.03 |
| 2014-08-28 | 179.00 |
| 2014-08-27 | 179.00 |
| 2014-08-26 | 179.00 |
| 2014-08-25 | 179.00 |
| 2014-08-22 | 180.48 |
| 2014-08-21 | 183.45 |
| 2014-08-20 | 196.81 |
| 2014-08-19 | 196.81 |
| 2014-08-18 | 181.97 |
| 2014-08-15 | 181.97 |
| 2014-08-14 | 181.97 |
| 2014-08-13 | 181.97 |
| 2014-08-12 | 181.97 |
| 2014-08-11 | 187.90 |
| 2014-08-08 | 189.39 |
| 2014-08-07 | 183.45 |
| 2014-08-06 | 183.45 |
| 2014-08-05 | 192.36 |
| 2014-08-04 | 187.90 |
| 2014-08-01 | 187.90 |
| 2014-07-31 | 196.81 |
| 2014-07-30 | 196.81 |
| 2014-07-29 | 195.32 |
| 2014-07-28 | 184.94 |
| 2014-07-25 | 184.94 |
| 2014-07-24 | 190.87 |
| 2014-07-23 | 207.20 |
| 2014-07-22 | 186.42 |
| 2014-07-21 | 179.00 |
| 2014-07-18 | 181.97 |
| 2014-07-17 | 199.78 |
| 2014-07-16 | 196.81 |
| 2014-07-15 | 187.90 |
| 2014-07-14 | 165.64 |
| 2014-07-11 | 165.64 |
| 2014-07-10 | 168.61 |
| 2014-07-09 | 173.06 |
| 2014-07-08 | 187.90 |
| 2014-07-07 | 144.87 |
| 2014-07-04 | 167.13 |
| 2014-07-03 | 180.48 |
| 2014-07-02 | 186.42 |
| 2014-06-30 | 186.42 |
| 2014-06-27 | 186.42 |
| 2014-06-26 | 189.39 |
| 2014-06-25 | 189.39 |
| 2014-06-24 | 187.90 |
| 2014-06-23 | 187.90 |
| 2014-06-20 | 187.90 |
| 2014-06-19 | 186.42 |
| 2014-06-18 | 186.42 |
| 2014-06-17 | 186.42 |
| 2014-06-16 | 186.42 |
| 2014-06-13 | 186.42 |
| 2014-06-12 | 186.42 |
| 2014-06-11 | 189.39 |
| 2014-06-10 | 196.81 |
| 2014-06-09 | 219.07 |
| 2014-06-06 | 183.45 |
| 2014-06-05 | 183.45 |
| 2014-06-04 | 183.45 |
| 2014-06-03 | 184.94 |
| 2014-05-30 | 184.94 |
| 2014-05-29 | 184.94 |
| 2014-05-28 | 181.97 |
| 2014-05-27 | 179.00 |
| 2014-05-26 | 181.97 |
| 2014-05-23 | 183.45 |
| 2014-05-22 | 183.45 |
| 2014-05-21 | 184.94 |
| 2014-05-20 | 184.94 |
| 2014-05-19 | 181.97 |
| 2014-05-16 | 180.48 |
| 2014-05-15 | 189.39 |
| 2014-05-14 | 184.94 |
| 2014-05-13 | 184.94 |
| 2014-05-12 | 193.84 |
| 2014-05-09 | 193.84 |
| 2014-05-08 | 193.84 |
| 2014-05-07 | 193.84 |
| 2014-05-05 | 204.23 |
| 2014-05-02 | 195.32 |
| 2014-04-30 | 195.32 |
| 2014-04-29 | 195.32 |
| 2014-04-28 | 195.32 |
| 2014-04-25 | 196.81 |
| 2014-04-24 | 196.81 |
| 2014-04-23 | 196.81 |
| 2014-04-22 | 190.87 |
| 2014-04-17 | 201.26 |
| 2014-04-16 | 190.87 |
| 2014-04-15 | 199.78 |
| 2014-04-14 | 198.29 |
| 2014-04-11 | 201.26 |
| 2014-04-10 | 210.16 |
| 2014-04-09 | 211.65 |
| 2014-04-08 | 213.13 |
| 2014-04-07 | 207.20 |
| 2014-04-04 | 213.13 |
| 2014-04-03 | 196.81 |
| 2014-04-02 | 192.36 |
| 2014-04-01 | 195.32 |
| 2014-03-31 | 177.52 |
| 2014-03-28 | 177.52 |
| 2014-03-27 | 181.97 |
| 2014-03-26 | 186.42 |
| 2014-03-25 | 189.39 |
| 2014-03-24 | 181.97 |
| 2014-03-21 | 183.45 |
| 2014-03-20 | 193.84 |
| 2014-03-19 | 190.87 |
| 2014-03-18 | 187.90 |
| 2014-03-17 | 192.36 |
| 2014-03-14 | 165.64 |
| 2014-03-13 | 181.97 |
| 2014-03-12 | 171.58 |
| 2014-03-11 | 202.74 |
| 2014-03-10 | 226.49 |
| 2014-03-07 | 293.27 |
| 2014-03-06 | 300.69 |
| 2014-03-05 | 300.69 |
| 2014-03-04 | 244.30 |
| 2014-03-03 | 296.24 |
| 2014-02-28 | 360.05 |
| 2014-02-27 | 211.65 |
| 2014-02-26 | 213.13 |
| 2014-02-25 | 210.16 |
| 2014-02-24 | 214.62 |
| 2014-02-21 | 201.26 |
| 2014-02-20 | 204.23 |
| 2014-02-19 | 204.23 |
| 2014-02-18 | 211.65 |
| 2014-02-17 | 196.81 |
| 2014-02-14 | 196.81 |
| 2014-02-13 | 196.81 |
| 2014-02-12 | 195.32 |
| 2014-02-11 | 195.32 |
| 2014-02-10 | 202.74 |
| 2014-02-07 | 204.23 |
| 2014-02-06 | 205.71 |
| 2014-02-05 | 208.68 |
| 2014-02-04 | 222.04 |
| 2014-01-30 | 236.88 |
| 2014-01-29 | 236.88 |
| 2014-01-28 | 236.88 |
| 2014-01-27 | 236.88 |
| 2014-01-24 | 242.81 |
| 2014-01-23 | 235.39 |
| 2014-01-22 | 241.33 |
| 2014-01-21 | 253.20 |
| 2014-01-20 | 253.20 |
| 2014-01-17 | 253.20 |
| 2014-01-16 | 253.20 |
| 2014-01-15 | 253.20 |
| 2014-01-14 | 253.20 |
| 2014-01-13 | 253.20 |
| 2014-01-10 | 248.75 |
| 2014-01-09 | 241.33 |
| 2014-01-08 | 248.75 |
| 2014-01-07 | 248.75 |
| 2014-01-06 | 248.75 |
| 2014-01-03 | 248.75 |
| 2014-01-02 | 248.75 |
| 2013-12-31 | 248.75 |
| 2013-12-30 | 248.75 |
| 2013-12-27 | 271.01 |
| 2013-12-24 | 271.01 |
| 2013-12-23 | 241.33 |
| 2013-12-20 | 241.33 |
| 2013-12-19 | 244.30 |
| 2013-12-18 | 256.17 |
| 2013-12-17 | 259.14 |
| 2013-12-16 | 271.01 |
| 2013-12-13 | 276.95 |
| 2013-12-12 | 276.95 |
| 2013-12-11 | 272.49 |
| 2013-12-10 | 279.91 |
| 2013-12-09 | 281.40 |
| 2013-12-06 | 293.27 |
| 2013-12-05 | 288.82 |
| 2013-12-04 | 315.53 |
| 2013-12-03 | 315.53 |
| 2013-12-02 | 306.63 |
| 2013-11-29 | 300.69 |
| 2013-11-28 | 312.56 |
| 2013-11-27 | 311.08 |
| 2013-11-26 | 315.53 |
| 2013-11-25 | 319.98 |
| 2013-11-22 | 314.05 |
| 2013-11-21 | 305.14 |
| 2013-11-20 | 331.86 |
| 2013-11-19 | 303.66 |
| 2013-11-18 | 322.95 |
| 2013-11-15 | 256.17 |
| 2013-11-14 | 254.69 |
| 2013-11-13 | 265.07 |
| 2013-11-12 | 257.65 |
| 2013-11-11 | 271.01 |
| 2013-11-08 | 293.27 |
| 2013-11-07 | 305.14 |
| 2013-11-06 | 318.50 |
| 2013-11-05 | 343.73 |
| 2013-11-04 | 263.59 |
| 2013-11-01 | 219.07 |
| 2013-10-31 | 244.30 |
| 2013-10-30 | 238.36 |
| 2013-10-29 | 211.65 |
| 2013-10-28 | 158.22 |
| 2013-10-25 | 152.29 |
| 2013-10-24 | 152.29 |
| 2013-10-23 | 159.71 |
| 2013-10-22 | 167.13 |
| 2013-10-21 | 152.29 |
| 2013-10-18 | 150.80 |
| 2013-10-17 | 152.29 |
| 2013-10-16 | 149.32 |
| 2013-10-15 | 155.25 |
| 2013-10-11 | 152.29 |
| 2013-10-10 | 147.83 |
| 2013-10-09 | 147.83 |
| 2013-10-08 | 149.32 |
| 2013-10-07 | 147.83 |
| 2013-10-04 | 149.32 |
| 2013-10-03 | 147.83 |
| 2013-10-02 | 150.80 |
| 2013-09-30 | 131.51 |
| 2013-09-27 | 131.51 |
| 2013-09-26 | 137.45 |
| 2013-09-25 | 146.35 |
| 2013-09-24 | 134.48 |
| 2013-09-23 | 128.54 |
| 2013-09-19 | 132.99 |
| 2013-09-18 | 125.57 |
| 2013-09-17 | 140.41 |
| 2013-09-16 | 140.41 |
| 2013-09-13 | 140.41 |
| 2013-09-12 | 137.45 |
| 2013-09-11 | 131.51 |
| 2013-09-10 | 140.41 |
| 2013-09-09 | 141.90 |
| 2013-09-06 | 137.45 |
| 2013-09-05 | 137.45 |
| 2013-09-04 | 137.45 |
| 2013-09-03 | 130.03 |
| 2013-09-02 | 130.03 |
| 2013-08-30 | 130.03 |
| 2013-08-29 | 130.03 |
| 2013-08-28 | 122.61 |
| 2013-08-27 | 122.61 |
| 2013-08-26 | 122.61 |
| 2013-08-23 | 122.61 |
| 2013-08-22 | 122.61 |
| 2013-08-21 | 122.61 |
| 2013-08-20 | 122.61 |
| 2013-08-19 | 122.61 |
| 2013-08-16 | 122.61 |
| 2013-08-15 | 122.61 |
| 2013-08-13 | 122.61 |
| 2013-08-12 | 122.61 |
| 2013-08-09 | 119.64 |
| 2013-08-08 | 118.15 |
| 2013-08-07 | 135.96 |
| 2013-08-06 | 122.61 |
| 2013-08-05 | 122.61 |
| 2013-08-02 | 122.61 |
| 2013-08-01 | 137.45 |
| 2013-07-31 | 115.19 |
| 2013-07-30 | 115.19 |
| 2013-07-29 | 115.19 |
| 2013-07-26 | 115.19 |
| 2013-07-25 | 115.19 |
| 2013-07-24 | 115.19 |
| 2013-07-23 | 115.19 |
| 2013-07-22 | 115.19 |
| 2013-07-19 | 115.19 |
| 2013-07-18 | 115.19 |
| 2013-07-17 | 115.19 |
| 2013-07-16 | 119.64 |
| 2013-07-15 | 119.64 |
| 2013-07-12 | 119.64 |
| 2013-07-11 | 119.64 |
| 2013-07-10 | 119.64 |
| 2013-07-09 | 119.64 |
| 2013-07-08 | 119.64 |
| 2013-07-05 | 119.64 |
| 2013-07-04 | 119.64 |
| 2013-07-03 | 119.64 |
| 2013-07-02 | 122.61 |
| 2013-06-28 | 135.96 |
| 2013-06-27 | 115.19 |
| 2013-06-26 | 115.19 |
| 2013-06-25 | 115.19 |
| 2013-06-24 | 115.19 |
| 2013-06-21 | 115.19 |
| 2013-06-20 | 115.19 |
| 2013-06-19 | 115.19 |
| 2013-06-18 | 115.19 |
| 2013-06-17 | 119.64 |
| 2013-06-14 | 119.64 |
| 2013-06-13 | 119.64 |
| 2013-06-11 | 122.61 |
| 2013-06-10 | 122.61 |
| 2013-06-07 | 122.61 |
| 2013-06-06 | 122.61 |
| 2013-06-05 | 122.61 |
| 2013-06-04 | 122.61 |
| 2013-06-03 | 122.61 |
| 2013-05-31 | 122.61 |
| 2013-05-30 | 122.61 |
| 2013-05-29 | 122.61 |
| 2013-05-28 | 122.61 |
| 2013-05-27 | 122.61 |
| 2013-05-24 | 124.09 |
| 2013-05-23 | 124.09 |
| 2013-05-22 | 124.09 |
| 2013-05-21 | 124.09 |
| 2013-05-20 | 127.06 |
| 2013-05-16 | 127.06 |
| 2013-05-15 | 127.06 |
| 2013-05-14 | 134.48 |
| 2013-05-13 | 137.45 |
| 2013-05-10 | 137.45 |
| 2013-05-09 | 137.45 |
| 2013-05-08 | 179.00 |
| 2013-05-07 | 122.61 |
| 2013-05-06 | 122.61 |
| 2013-05-03 | 122.61 |
| 2013-05-02 | 122.61 |
| 2013-04-30 | 122.61 |
| 2013-04-29 | 122.61 |
| 2013-04-26 | 122.61 |
| 2013-04-25 | 122.61 |
| 2013-04-24 | 122.61 |
| 2013-04-23 | 122.61 |
| 2013-04-22 | 115.19 |
| 2013-04-19 | 115.19 |
| 2013-04-18 | 113.70 |
| 2013-04-17 | 122.61 |
| 2013-04-16 | 122.61 |
| 2013-04-15 | 122.61 |
| 2013-04-12 | 122.61 |
| 2013-04-11 | 122.61 |
| 2013-04-10 | 122.61 |
| 2013-04-09 | 122.61 |
| 2013-04-08 | 122.61 |
| 2013-04-05 | 122.61 |
| 2013-04-03 | 122.61 |
| 2013-04-02 | 122.61 |
| 2013-03-28 | 131.51 |
| 2013-03-27 | 124.09 |
| 2013-03-26 | 124.09 |
| 2013-03-25 | 140.41 |
| 2013-03-22 | 150.80 |
| 2013-03-21 | 135.96 |
| 2013-03-20 | 135.96 |
| 2013-03-19 | 122.61 |
| 2013-03-18 | 113.70 |
| 2013-03-15 | 135.96 |
| 2013-03-14 | 135.96 |
| 2013-03-13 | 135.96 |
| 2013-03-12 | 137.45 |
| 2013-03-11 | 137.45 |
| 2013-03-08 | 137.45 |
| 2013-03-07 | 137.45 |
| 2013-03-06 | 137.45 |
| 2013-03-05 | 137.45 |
| 2013-03-04 | 137.45 |
| 2013-03-01 | 137.45 |
| 2013-02-28 | 144.87 |
| 2013-02-27 | 113.70 |
| 2013-02-26 | 113.70 |
| 2013-02-25 | 113.70 |
| 2013-02-22 | 122.61 |
| 2013-02-21 | 122.61 |
| 2013-02-20 | 122.61 |
| 2013-02-19 | 116.67 |
| 2013-02-18 | 122.61 |
| 2013-02-15 | 122.61 |
| 2013-02-14 | 122.61 |
| 2013-02-08 | 122.61 |
| 2013-02-07 | 122.61 |
| 2013-02-06 | 122.61 |
| 2013-02-05 | 122.61 |
| 2013-02-04 | 122.61 |
| 2013-02-01 | 131.51 |
| 2013-01-31 | 125.57 |
| 2013-01-30 | 140.41 |
| 2013-01-29 | 140.41 |
| 2013-01-28 | 140.41 |
| 2013-01-25 | 143.38 |
| 2013-01-24 | 143.38 |
| 2013-01-23 | 152.29 |
| 2013-01-22 | 158.22 |
| 2013-01-21 | 152.29 |
| 2013-01-18 | 115.19 |
| 2013-01-17 | 115.19 |
| 2013-01-16 | 115.19 |
| 2013-01-15 | 115.19 |
| 2013-01-14 | 110.73 |
| 2013-01-11 | 109.25 |
| 2013-01-10 | 124.09 |
| 2013-01-09 | 125.57 |
| 2013-01-08 | 124.09 |
| 2013-01-07 | 124.09 |
| 2013-01-04 | 115.19 |
| 2013-01-03 | 115.19 |
| 2013-01-02 | 122.61 |
| 2012-12-31 | 119.64 |
| 2012-12-28 | 119.64 |
| 2012-12-27 | 119.64 |
| 2012-12-24 | 128.54 |
| 2012-12-21 | 128.54 |
| 2012-12-20 | 128.54 |
| 2012-12-19 | 134.48 |
| 2012-12-18 | 127.06 |
| 2012-12-17 | 124.09 |
| 2012-12-14 | 124.09 |
| 2012-12-13 | 122.61 |
| 2012-12-12 | 122.61 |
| 2012-12-11 | 135.96 |
| 2012-12-10 | 135.96 |
| 2012-12-07 | 135.96 |
| 2012-12-06 | 135.96 |
| 2012-12-05 | 135.96 |
| 2012-12-04 | 135.96 |
| 2012-12-03 | 135.96 |
| 2012-11-30 | 135.96 |
| 2012-11-29 | 135.96 |
| 2012-11-28 | 135.96 |
| 2012-11-27 | 135.96 |
| 2012-11-26 | 137.45 |
| 2012-11-23 | 137.45 |
| 2012-11-22 | 137.45 |
| 2012-11-21 | 137.45 |
| 2012-11-20 | 137.45 |
| 2012-11-19 | 137.45 |
| 2012-11-16 | 137.45 |
| 2012-11-15 | 141.90 |
| 2012-11-14 | 144.87 |
| 2012-11-13 | 144.87 |
| 2012-11-12 | 140.41 |
| 2012-11-09 | 146.35 |
| 2012-11-08 | 146.35 |
| 2012-11-07 | 141.90 |
| 2012-11-06 | 140.41 |
| 2012-11-05 | 140.41 |
| 2012-11-02 | 140.41 |
| 2012-11-01 | 141.90 |
| 2012-10-31 | 137.45 |
| 2012-10-30 | 156.74 |
| 2012-10-29 | 159.71 |
| 2012-10-26 | 161.19 |
| 2012-10-25 | 144.87 |
| 2012-10-24 | 141.90 |
| 2012-10-22 | 140.41 |
| 2012-10-19 | 140.41 |
| 2012-10-18 | 137.45 |
| 2012-10-17 | 128.54 |
| 2012-10-16 | 127.06 |
| 2012-10-15 | 122.61 |
| 2012-10-12 | 125.57 |
| 2012-10-11 | 125.57 |
| 2012-10-10 | 131.51 |
| 2012-10-09 | 131.51 |
| 2012-10-08 | 131.51 |
| 2012-10-05 | 130.03 |
| 2012-10-04 | 130.03 |
| 2012-10-03 | 131.51 |
| 2012-09-28 | 138.93 |
| 2012-09-27 | 156.74 |
| 2012-09-26 | 156.74 |
| 2012-09-25 | 156.74 |
| 2012-09-24 | 156.74 |
| 2012-09-21 | 158.22 |
| 2012-09-20 | 158.22 |
| 2012-09-19 | 134.48 |
| 2012-09-18 | 134.48 |
| 2012-09-17 | 141.90 |
| 2012-09-14 | 141.90 |
| 2012-09-13 | 137.45 |
| 2012-09-12 | 138.93 |
| 2012-09-11 | 138.93 |
| 2012-09-10 | 138.93 |
| 2012-09-07 | 138.93 |
| 2012-09-06 | 140.41 |
| 2012-09-05 | 140.41 |
| 2012-09-04 | 144.87 |
| 2012-09-03 | 144.87 |
| 2012-08-31 | 144.87 |
| 2012-08-30 | 161.19 |
| 2012-08-29 | 152.29 |
| 2012-08-28 | 152.29 |
| 2012-08-27 | 161.19 |
| 2012-08-24 | 161.19 |
| 2012-08-23 | 161.19 |
| 2012-08-22 | 161.19 |
| 2012-08-21 | 161.19 |
| 2012-08-20 | 161.19 |
| 2012-08-17 | 149.32 |
| 2012-08-16 | 149.32 |
| 2012-08-15 | 149.32 |
| 2012-08-14 | 149.32 |
| 2012-08-13 | 149.32 |
| 2012-08-10 | 149.32 |
| 2012-08-09 | 149.32 |
| 2012-08-08 | 144.87 |
| 2012-08-07 | 144.87 |
| 2012-08-06 | 144.87 |
| 2012-08-03 | 137.45 |
| 2012-08-02 | 156.74 |
| 2012-08-01 | 156.74 |
| 2012-07-31 | 147.83 |
| 2012-07-30 | 144.87 |
| 2012-07-27 | 147.83 |
| 2012-07-26 | 153.77 |
| 2012-07-25 | 184.94 |
| 2012-07-24 | 186.42 |
| 2012-07-23 | 186.42 |
| 2012-07-20 | 183.45 |
| 2012-07-19 | 180.48 |
| 2012-07-18 | 181.97 |
| 2012-07-17 | 159.71 |
| 2012-07-16 | 170.09 |
| 2012-07-13 | 179.00 |
| 2012-07-12 | 193.84 |
| 2012-07-11 | 181.97 |
| 2012-07-10 | 167.13 |
| 2012-07-09 | 158.22 |
| 2012-07-06 | 152.29 |
| 2012-07-05 | 165.64 |
| 2012-07-04 | 167.13 |
| 2012-07-03 | 149.32 |
| 2012-06-29 | 137.45 |
| 2012-06-28 | 127.06 |
| 2012-06-27 | 127.06 |
| 2012-06-26 | 127.06 |
| 2012-06-25 | 127.06 |
| 2012-06-22 | 127.06 |
| 2012-06-21 | 127.06 |
| 2012-06-20 | 127.06 |
| 2012-06-19 | 127.06 |
| 2012-06-18 | 127.06 |
| 2012-06-15 | 127.06 |
| 2012-06-14 | 127.06 |
| 2012-06-13 | 127.06 |
| 2012-06-12 | 127.06 |
| 2012-06-11 | 127.06 |
| 2012-06-08 | 141.90 |
| 2012-06-07 | 141.90 |
| 2012-06-06 | 122.61 |
| 2012-06-05 | 122.61 |
| 2012-06-04 | 122.61 |
| 2012-06-01 | 116.67 |
| 2012-05-31 | 135.96 |
| 2012-05-30 | 135.96 |
| 2012-05-29 | 135.96 |
| 2012-05-28 | 135.96 |
| 2012-05-25 | 134.48 |
| 2012-05-24 | 134.48 |
| 2012-05-23 | 134.48 |
| 2012-05-22 | 134.48 |
| 2012-05-21 | 135.96 |
| 2012-05-18 | 137.45 |
| 2012-05-17 | 128.54 |
| 2012-05-16 | 128.54 |
| 2012-05-15 | 141.90 |
| 2012-05-14 | 144.87 |
| 2012-05-11 | 138.93 |
| 2012-05-10 | 141.90 |
| 2012-05-09 | 141.90 |
| 2012-05-08 | 144.87 |
| 2012-05-07 | 144.87 |
| 2012-05-04 | 144.87 |
| 2012-05-03 | 144.87 |
| 2012-05-02 | 144.87 |
| 2012-04-30 | 138.93 |
| 2012-04-27 | 144.87 |
| 2012-04-26 | 140.41 |
| 2012-04-25 | 137.45 |
| 2012-04-24 | 134.48 |
| 2012-04-23 | 130.03 |
| 2012-04-20 | 137.45 |
| 2012-04-19 | 137.45 |
| 2012-04-18 | 134.48 |
| 2012-04-17 | 134.48 |
| 2012-04-16 | 137.45 |
| 2012-04-13 | 137.45 |
| 2012-04-12 | 124.09 |
| 2012-04-11 | 132.99 |
| 2012-04-10 | 132.99 |
| 2012-04-05 | 132.99 |
| 2012-04-03 | 137.45 |
| 2012-04-02 | 144.87 |
| 2012-03-30 | 144.87 |
| 2012-03-29 | 130.03 |
| 2012-03-28 | 125.57 |
| 2012-03-27 | 130.03 |
| 2012-03-26 | 128.54 |
| 2012-03-23 | 107.77 |
| 2012-03-22 | 109.25 |
| 2012-03-21 | 113.70 |
| 2012-03-20 | 112.22 |
| 2012-03-19 | 116.67 |
| 2012-03-16 | 122.61 |
| 2012-03-15 | 130.03 |
| 2012-03-14 | 130.03 |
| 2012-03-13 | 143.38 |
| 2012-03-12 | 149.32 |
| 2012-03-09 | 147.83 |
| 2012-03-08 | 146.35 |
| 2012-03-07 | 144.87 |
| 2012-03-06 | 132.99 |
| 2012-03-05 | 127.06 |
| 2012-03-02 | 122.61 |
| 2012-03-01 | 121.12 |
| 2012-02-29 | 116.67 |
| 2012-02-28 | 121.12 |
| 2012-02-27 | 116.67 |
| 2012-02-24 | 127.06 |
| 2012-02-23 | 122.61 |
| 2012-02-22 | 128.54 |
| 2012-02-21 | 137.45 |
| 2012-02-20 | 156.74 |
| 2012-02-17 | 155.25 |
| 2012-02-16 | 135.96 |
| 2012-02-15 | 135.96 |
| 2012-02-14 | 134.48 |
| 2012-02-13 | 121.12 |
| 2012-02-10 | 121.12 |
| 2012-02-09 | 132.99 |
| 2012-02-08 | 137.45 |
| 2012-02-07 | 121.12 |
| 2012-02-06 | 115.19 |
| 2012-02-03 | 122.61 |
| 2012-02-02 | 122.61 |
| 2012-02-01 | 115.19 |
| 2012-01-31 | 119.64 |
| 2012-01-30 | 122.61 |
| 2012-01-27 | 122.61 |
| 2012-01-26 | 122.61 |
| 2012-01-20 | 130.03 |
| 2012-01-19 | 106.28 |
| 2012-01-18 | 97.38 |
| 2012-01-17 | 107.77 |
| 2012-01-16 | 112.22 |
| 2012-01-13 | 130.03 |
| 2012-01-12 | 128.54 |
| 2012-01-11 | 134.48 |
| 2012-01-10 | 137.45 |
| 2012-01-09 | 137.45 |
| 2012-01-06 | 137.45 |
| 2012-01-05 | 150.80 |
| 2012-01-04 | 147.83 |
| 2012-01-03 | 149.32 |
| 2011-12-30 | 149.32 |
| 2011-12-29 | 147.83 |
| 2011-12-28 | 147.83 |
| 2011-12-23 | 170.09 |
| 2011-12-22 | 174.55 |
| 2011-12-21 | 152.29 |
| 2011-12-20 | 115.19 |
| 2011-12-19 | 95.89 |
| 2011-12-16 | 84.02 |
| 2011-12-15 | 84.02 |
| 2011-12-14 | 82.54 |
| 2011-12-13 | 84.02 |
| 2011-12-12 | 84.02 |
| 2011-12-09 | 84.02 |
| 2011-12-08 | 84.02 |
| 2011-12-07 | 82.54 |
| 2011-12-06 | 82.54 |
| 2011-12-05 | 82.54 |
| 2011-12-02 | 84.02 |
| 2011-12-01 | 82.54 |
| 2011-11-30 | 82.54 |
| 2011-11-29 | 85.50 |
| 2011-11-28 | 85.50 |
| 2011-11-25 | 81.05 |
| 2011-11-24 | 81.05 |
| 2011-11-23 | 84.02 |
| 2011-11-22 | 82.54 |
| 2011-11-21 | 84.02 |
| 2011-11-18 | 79.57 |
| 2011-11-17 | 84.02 |
| 2011-11-16 | 78.08 |
| 2011-11-15 | 78.08 |
| 2011-11-14 | 79.57 |
| 2011-11-11 | 78.08 |
| 2011-11-10 | 76.60 |
| 2011-11-09 | 79.57 |
| 2011-11-08 | 78.08 |
| 2011-11-07 | 76.60 |
| 2011-11-04 | 79.57 |
| 2011-11-03 | 78.08 |
| 2011-11-02 | 78.08 |
| 2011-11-01 | 78.08 |
| 2011-10-31 | 75.12 |
| 2011-10-28 | 79.57 |
| 2011-10-27 | 81.05 |
| 2011-10-26 | 82.54 |
| 2011-10-25 | 73.63 |
| 2011-10-24 | 88.47 |
| 2011-10-21 | 81.05 |
| 2011-10-20 | 82.11 |
| 2011-10-19 | 78.95 |
| 2011-10-18 | 71.58 |
| 2011-10-17 | 69.47 |
| 2011-10-14 | 67.37 |
| 2011-10-13 | 67.37 |
| 2011-10-12 | 67.37 |
| 2011-10-11 | 64.21 |
| 2011-10-10 | 64.21 |
| 2011-10-07 | 64.21 |
| 2011-10-06 | 63.16 |
| 2011-10-04 | 62.11 |
| 2011-10-03 | 57.89 |
| 2011-09-30 | 53.68 |
| 2011-09-28 | 54.74 |
| 2011-09-27 | 58.95 |
| 2011-09-26 | 55.79 |
| 2011-09-23 | 57.89 |
| 2011-09-22 | 58.95 |
| 2011-09-21 | 62.11 |
| 2011-09-20 | 64.21 |
| 2011-09-19 | 63.16 |
| 2011-09-16 | 64.21 |
| 2011-09-15 | 62.11 |
| 2011-09-14 | 63.16 |
| 2011-09-12 | 66.32 |
| 2011-09-09 | 62.11 |
| 2011-09-08 | 21.05 |
| 2011-09-07 | 21.05 |
| 2011-09-06 | 21.05 |
| 2011-09-05 | 21.05 |
| 2011-09-02 | 21.05 |
| 2011-09-01 | 21.05 |
| 2011-08-31 | 21.05 |
| 2011-08-30 | 21.05 |
| 2011-08-29 | 12.63 |
| 2011-08-26 | 14.74 |
| 2011-08-25 | 15.79 |
| 2011-08-24 | 17.89 |
| 2011-08-23 | 17.89 |
| 2011-08-22 | 8.42 |
| 2011-08-19 | 1.05 |
| 2011-08-18 | 3.16 |
| 2011-08-17 | 9.47 |
| 2011-08-16 | 9.47 |
| 2011-08-15 | 10.53 |
| 2011-08-12 | 9.47 |
| 2011-08-11 | 5.26 |
| 2011-08-10 | 5.26 |
| 2011-08-09 | 4.21 |
| 2011-08-08 | 9.47 |
| 2011-08-05 | 12.63 |
| 2011-08-04 | 14.74 |
| 2011-08-03 | 16.84 |
| 2011-08-02 | 16.84 |
| 2011-08-01 | 15.79 |
| 2011-07-29 | 18.95 |
| 2011-07-28 | 20.00 |
| 2011-07-27 | 17.89 |
| 2011-07-26 | 17.89 |
| 2011-07-25 | 15.79 |
| 2011-07-22 | 14.74 |
| 2011-07-21 | 14.74 |
| 2011-07-20 | 18.95 |
| 2011-07-19 | 18.95 |
| 2011-07-18 | 15.79 |
| 2011-07-15 | 10.53 |
| 2011-07-14 | 8.42 |
| 2011-07-13 | 4.21 |
| 2011-07-12 | 1.05 |
| 2011-07-11 | 5.26 |
| 2011-07-08 | 4.21 |
| 2011-07-07 | 4.21 |
| 2011-07-06 | 5.26 |
| 2011-07-05 | 2.11 |
| 2011-07-04 | 1.05 |
| 2011-06-30 | -1.05 |
| 2011-06-29 | -5.26 |
| 2011-06-28 | -1.05 |
| 2011-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy