Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-09-05 | 36.57 |
| 2025-09-04 | 34.09 |
| 2025-09-03 | 36.57 |
| 2025-09-02 | 36.57 |
| 2025-09-01 | 18.69 |
| 2025-08-29 | 17.20 |
| 2025-08-28 | 21.67 |
| 2025-08-27 | 26.64 |
| 2025-08-26 | 24.16 |
| 2025-08-25 | 24.16 |
| 2025-08-22 | 29.12 |
| 2025-08-21 | 26.64 |
| 2025-08-20 | 26.64 |
| 2025-08-19 | 26.64 |
| 2025-08-18 | 26.64 |
| 2025-08-15 | 26.64 |
| 2025-08-14 | 26.64 |
| 2025-08-13 | 26.64 |
| 2025-08-12 | 26.64 |
| 2025-08-11 | 22.17 |
| 2025-08-08 | 24.16 |
| 2025-08-07 | 24.16 |
| 2025-08-06 | 26.64 |
| 2025-08-05 | 26.64 |
| 2025-08-04 | 26.64 |
| 2025-08-01 | 24.16 |
| 2025-07-31 | 21.67 |
| 2025-07-30 | 19.72 |
| 2025-07-29 | 27.05 |
| 2025-07-28 | 31.94 |
| 2025-07-25 | 34.38 |
| 2025-07-24 | 36.82 |
| 2025-07-23 | 34.38 |
| 2025-07-22 | 31.94 |
| 2025-07-21 | 34.38 |
| 2025-07-18 | 41.71 |
| 2025-07-17 | 41.71 |
| 2025-07-16 | 46.60 |
| 2025-07-15 | 44.15 |
| 2025-07-14 | 46.60 |
| 2025-07-11 | 46.60 |
| 2025-07-10 | 46.60 |
| 2025-07-09 | 41.71 |
| 2025-07-08 | 46.60 |
| 2025-07-07 | 49.04 |
| 2025-07-04 | 44.15 |
| 2025-07-03 | 44.15 |
| 2025-07-02 | 44.15 |
| 2025-06-30 | 44.15 |
| 2025-06-27 | 44.15 |
| 2025-06-26 | 41.71 |
| 2025-06-25 | 41.71 |
| 2025-06-24 | 44.15 |
| 2025-06-23 | 36.82 |
| 2025-06-20 | 36.82 |
| 2025-06-19 | 39.27 |
| 2025-06-18 | 39.27 |
| 2025-06-17 | 44.15 |
| 2025-06-16 | 46.60 |
| 2025-06-13 | 46.60 |
| 2025-06-12 | 46.60 |
| 2025-06-11 | 46.60 |
| 2025-06-10 | 49.04 |
| 2025-06-09 | 51.48 |
| 2025-06-06 | 44.15 |
| 2025-06-05 | 46.60 |
| 2025-06-04 | 46.60 |
| 2025-06-03 | 49.04 |
| 2025-06-02 | 46.60 |
| 2025-05-30 | 44.15 |
| 2025-05-29 | 44.15 |
| 2025-05-28 | 44.15 |
| 2025-05-27 | 44.15 |
| 2025-05-26 | 44.15 |
| 2025-05-23 | 41.71 |
| 2025-05-22 | 44.15 |
| 2025-05-21 | 44.15 |
| 2025-05-20 | 46.60 |
| 2025-05-19 | 46.60 |
| 2025-05-16 | 49.04 |
| 2025-05-15 | 49.04 |
| 2025-05-14 | 49.04 |
| 2025-05-13 | 49.04 |
| 2025-05-12 | 51.48 |
| 2025-05-09 | 51.48 |
| 2025-05-08 | 46.60 |
| 2025-05-07 | 44.15 |
| 2025-05-06 | 44.15 |
| 2025-05-02 | 46.60 |
| 2025-04-30 | 41.71 |
| 2025-04-29 | 41.71 |
| 2025-04-28 | 41.71 |
| 2025-04-25 | 44.15 |
| 2025-04-24 | 39.27 |
| 2025-04-23 | 39.27 |
| 2025-04-22 | 44.15 |
| 2025-04-17 | 44.15 |
| 2025-04-16 | 39.27 |
| 2025-04-15 | 36.82 |
| 2025-04-14 | 36.82 |
| 2025-04-11 | 36.82 |
| 2025-04-10 | 39.27 |
| 2025-04-09 | 31.94 |
| 2025-04-08 | 20.70 |
| 2025-04-07 | 9.46 |
| 2025-04-03 | 19.72 |
| 2025-04-02 | 27.05 |
| 2025-04-01 | 27.05 |
| 2025-03-31 | 24.61 |
| 2025-03-28 | 29.49 |
| 2025-03-27 | 29.49 |
| 2025-03-26 | 34.38 |
| 2025-03-25 | 31.94 |
| 2025-03-24 | 31.94 |
| 2025-03-21 | 27.05 |
| 2025-03-20 | 29.49 |
| 2025-03-19 | 34.38 |
| 2025-03-18 | 31.94 |
| 2025-03-17 | 31.94 |
| 2025-03-14 | 31.94 |
| 2025-03-13 | 31.94 |
| 2025-03-12 | 29.49 |
| 2025-03-11 | 34.38 |
| 2025-03-10 | 31.94 |
| 2025-03-07 | 36.82 |
| 2025-03-06 | 36.82 |
| 2025-03-05 | 36.82 |
| 2025-03-04 | 36.82 |
| 2025-03-03 | 36.82 |
| 2025-02-28 | 36.82 |
| 2025-02-27 | 31.94 |
| 2025-02-26 | 34.38 |
| 2025-02-25 | 31.94 |
| 2025-02-24 | 29.49 |
| 2025-02-21 | 31.94 |
| 2025-02-20 | 34.38 |
| 2025-02-19 | 39.27 |
| 2025-02-18 | 39.27 |
| 2025-02-17 | 41.71 |
| 2025-02-14 | 41.71 |
| 2025-02-13 | 34.38 |
| 2025-02-12 | 22.16 |
| 2025-02-11 | 29.49 |
| 2025-02-10 | 36.82 |
| 2025-02-07 | 44.15 |
| 2025-02-06 | 46.60 |
| 2025-02-05 | 46.60 |
| 2025-02-04 | 46.60 |
| 2025-02-03 | 46.60 |
| 2025-01-28 | 46.60 |
| 2025-01-27 | 46.60 |
| 2025-01-24 | 46.60 |
| 2025-01-23 | 41.71 |
| 2025-01-22 | 41.71 |
| 2025-01-21 | 41.71 |
| 2025-01-20 | 41.71 |
| 2025-01-17 | 41.71 |
| 2025-01-16 | 41.71 |
| 2025-01-15 | 41.71 |
| 2025-01-14 | 39.27 |
| 2025-01-13 | 39.27 |
| 2025-01-10 | 39.27 |
| 2025-01-09 | 39.27 |
| 2025-01-08 | 44.15 |
| 2025-01-07 | 49.04 |
| 2025-01-06 | 46.60 |
| 2025-01-03 | 46.60 |
| 2025-01-02 | 41.71 |
| 2024-12-31 | 41.71 |
| 2024-12-30 | 46.60 |
| 2024-12-27 | 44.15 |
| 2024-12-24 | 46.60 |
| 2024-12-23 | 41.71 |
| 2024-12-20 | 41.71 |
| 2024-12-19 | 36.82 |
| 2024-12-18 | 31.94 |
| 2024-12-17 | 24.61 |
| 2024-12-16 | 36.82 |
| 2024-12-13 | 36.82 |
| 2024-12-12 | 36.82 |
| 2024-12-11 | 36.82 |
| 2024-12-10 | 36.82 |
| 2024-12-09 | 41.71 |
| 2024-12-06 | 29.49 |
| 2024-12-05 | 29.49 |
| 2024-12-04 | 29.49 |
| 2024-12-03 | 29.49 |
| 2024-12-02 | 19.72 |
| 2024-11-29 | 20.70 |
| 2024-11-28 | 20.70 |
| 2024-11-27 | 22.16 |
| 2024-11-26 | 22.16 |
| 2024-11-25 | 24.61 |
| 2024-11-22 | 22.16 |
| 2024-11-21 | 24.61 |
| 2024-11-20 | 24.61 |
| 2024-11-19 | 24.61 |
| 2024-11-18 | 24.61 |
| 2024-11-15 | 24.61 |
| 2024-11-14 | 24.61 |
| 2024-11-13 | 24.61 |
| 2024-11-12 | 27.05 |
| 2024-11-11 | 27.05 |
| 2024-11-08 | 29.49 |
| 2024-11-07 | 29.49 |
| 2024-11-06 | 19.72 |
| 2024-11-05 | 19.72 |
| 2024-11-04 | 15.81 |
| 2024-11-01 | 13.37 |
| 2024-10-31 | 14.83 |
| 2024-10-30 | 8.97 |
| 2024-10-29 | 9.46 |
| 2024-10-28 | 11.41 |
| 2024-10-25 | 15.32 |
| 2024-10-24 | 12.88 |
| 2024-10-23 | 9.95 |
| 2024-10-22 | 6.04 |
| 2024-10-21 | 6.53 |
| 2024-10-18 | 5.06 |
| 2024-10-17 | 1.64 |
| 2024-10-16 | 2.13 |
| 2024-10-15 | 4.57 |
| 2024-10-14 | 4.08 |
| 2024-10-10 | 7.50 |
| 2024-10-09 | 5.55 |
| 2024-10-08 | 2.62 |
| 2024-10-07 | 7.01 |
| 2024-10-04 | 5.06 |
| 2024-10-03 | 4.57 |
| 2024-10-02 | 9.46 |
| 2024-09-30 | 2.62 |
| 2024-09-27 | -3.25 |
| 2024-09-26 | -0.32 |
| 2024-09-25 | -1.78 |
| 2024-09-24 | -1.29 |
| 2024-09-23 | 0.17 |
| 2024-09-20 | -2.27 |
| 2024-09-19 | -0.32 |
| 2024-09-17 | -3.74 |
| 2024-09-16 | -3.25 |
| 2024-09-13 | -3.74 |
| 2024-09-12 | -7.16 |
| 2024-09-11 | -6.18 |
| 2024-09-10 | -12.53 |
| 2024-09-09 | -9.60 |
| 2024-09-05 | -9.60 |
| 2024-09-04 | -12.04 |
| 2024-09-03 | -10.58 |
| 2024-09-02 | -14.49 |
| 2024-08-30 | -15.46 |
| 2024-08-29 | -19.37 |
| 2024-08-28 | -19.37 |
| 2024-08-27 | -18.40 |
| 2024-08-26 | -23.77 |
| 2024-08-23 | -29.15 |
| 2024-08-22 | -17.91 |
| 2024-08-21 | -21.82 |
| 2024-08-20 | -24.26 |
| 2024-08-19 | -23.77 |
| 2024-08-16 | -23.28 |
| 2024-08-15 | -22.79 |
| 2024-08-14 | -22.30 |
| 2024-08-13 | -22.30 |
| 2024-08-12 | -29.15 |
| 2024-08-09 | -29.15 |
| 2024-08-08 | -29.15 |
| 2024-08-07 | -28.17 |
| 2024-08-06 | -32.57 |
| 2024-08-05 | -24.26 |
| 2024-08-02 | -23.28 |
| 2024-08-01 | -22.30 |
| 2024-07-31 | -24.75 |
| 2024-07-30 | -24.75 |
| 2024-07-29 | -21.41 |
| 2024-07-26 | -28.08 |
| 2024-07-25 | -28.08 |
| 2024-07-24 | -29.51 |
| 2024-07-23 | -28.08 |
| 2024-07-22 | -31.42 |
| 2024-07-19 | -33.80 |
| 2024-07-18 | -33.32 |
| 2024-07-17 | -25.22 |
| 2024-07-16 | -21.41 |
| 2024-07-15 | -23.32 |
| 2024-07-12 | -21.89 |
| 2024-07-11 | -22.37 |
| 2024-07-10 | -22.37 |
| 2024-07-09 | -21.89 |
| 2024-07-08 | -22.37 |
| 2024-07-05 | -20.94 |
| 2024-07-04 | -20.94 |
| 2024-07-03 | -18.08 |
| 2024-07-02 | -17.13 |
| 2024-06-28 | -5.22 |
| 2024-06-27 | -4.74 |
| 2024-06-26 | -5.70 |
| 2024-06-25 | -5.70 |
| 2024-06-24 | -11.89 |
| 2024-06-21 | -11.89 |
| 2024-06-20 | -11.89 |
| 2024-06-19 | -4.74 |
| 2024-06-18 | -12.84 |
| 2024-06-17 | -6.65 |
| 2024-06-14 | -10.94 |
| 2024-06-13 | -16.17 |
| 2024-06-12 | -17.60 |
| 2024-06-11 | -15.70 |
| 2024-06-07 | -15.70 |
| 2024-06-06 | -15.70 |
| 2024-06-05 | -19.03 |
| 2024-06-04 | -19.03 |
| 2024-06-03 | -16.17 |
| 2024-05-31 | -15.22 |
| 2024-05-30 | -16.65 |
| 2024-05-29 | -16.65 |
| 2024-05-28 | -19.03 |
| 2024-05-27 | -19.03 |
| 2024-05-24 | -21.89 |
| 2024-05-23 | -18.56 |
| 2024-05-22 | -13.32 |
| 2024-05-21 | -14.27 |
| 2024-05-20 | -13.79 |
| 2024-05-17 | -15.22 |
| 2024-05-16 | -16.65 |
| 2024-05-14 | -19.98 |
| 2024-05-13 | -21.89 |
| 2024-05-10 | -20.94 |
| 2024-05-09 | -21.41 |
| 2024-05-08 | -19.98 |
| 2024-05-07 | -26.65 |
| 2024-05-06 | -26.65 |
| 2024-05-03 | -26.18 |
| 2024-05-02 | -27.61 |
| 2024-04-30 | -30.94 |
| 2024-04-29 | -30.94 |
| 2024-04-26 | -30.46 |
| 2024-04-25 | -32.37 |
| 2024-04-24 | -36.65 |
| 2024-04-23 | -38.56 |
| 2024-04-22 | -42.37 |
| 2024-04-19 | -40.94 |
| 2024-04-18 | -39.99 |
| 2024-04-17 | -43.32 |
| 2024-04-16 | -35.70 |
| 2024-04-15 | -35.70 |
| 2024-04-12 | -35.23 |
| 2024-04-11 | -29.51 |
| 2024-04-10 | -29.03 |
| 2024-04-09 | -29.51 |
| 2024-04-08 | -31.89 |
| 2024-04-05 | -30.94 |
| 2024-04-03 | -44.28 |
| 2024-04-02 | -29.99 |
| 2024-03-28 | -29.51 |
| 2024-03-27 | -30.46 |
| 2024-03-26 | -30.46 |
| 2024-03-25 | -30.94 |
| 2024-03-22 | -38.56 |
| 2024-03-21 | -40.94 |
| 2024-03-20 | -45.23 |
| 2024-03-19 | -44.28 |
| 2024-03-18 | -41.89 |
| 2024-03-15 | -39.99 |
| 2024-03-14 | -34.27 |
| 2024-03-13 | -27.61 |
| 2024-03-12 | -26.18 |
| 2024-03-11 | -34.75 |
| 2024-03-08 | -29.51 |
| 2024-03-07 | -29.51 |
| 2024-03-06 | -28.08 |
| 2024-03-05 | -26.65 |
| 2024-03-04 | -28.56 |
| 2024-03-01 | -30.94 |
| 2024-02-29 | -25.70 |
| 2024-02-28 | -30.46 |
| 2024-02-27 | -27.13 |
| 2024-02-26 | -4.74 |
| 2024-02-23 | -3.79 |
| 2024-02-22 | -2.36 |
| 2024-02-21 | -0.93 |
| 2024-02-20 | 0.02 |
| 2024-02-19 | 0.02 |
| 2024-02-16 | -0.93 |
| 2024-02-15 | -0.46 |
| 2024-02-14 | 0.02 |
| 2024-02-09 | -6.17 |
| 2024-02-08 | -0.46 |
| 2024-02-07 | -4.27 |
| 2024-02-06 | -2.36 |
| 2024-02-05 | -2.84 |
| 2024-02-02 | -5.22 |
| 2024-02-01 | -5.22 |
| 2024-01-31 | -5.22 |
| 2024-01-30 | -2.36 |
| 2024-01-29 | 1.45 |
| 2024-01-26 | 3.83 |
| 2024-01-25 | 4.78 |
| 2024-01-24 | -2.36 |
| 2024-01-23 | -4.74 |
| 2024-01-22 | 0.02 |
| 2024-01-19 | 11.45 |
| 2024-01-18 | 8.59 |
| 2024-01-17 | 2.40 |
| 2024-01-16 | 8.12 |
| 2024-01-15 | 7.16 |
| 2024-01-12 | 3.35 |
| 2024-01-11 | 6.69 |
| 2024-01-10 | 8.59 |
| 2024-01-09 | 8.12 |
| 2024-01-08 | 10.02 |
| 2024-01-05 | 11.93 |
| 2024-01-04 | 9.54 |
| 2024-01-03 | 13.83 |
| 2024-01-02 | 13.83 |
| 2023-12-29 | 17.17 |
| 2023-12-28 | 15.26 |
| 2023-12-27 | 13.35 |
| 2023-12-22 | 10.97 |
| 2023-12-21 | 11.45 |
| 2023-12-20 | 10.97 |
| 2023-12-19 | 13.83 |
| 2023-12-18 | 13.35 |
| 2023-12-15 | 14.31 |
| 2023-12-14 | 14.31 |
| 2023-12-13 | 14.31 |
| 2023-12-12 | 14.31 |
| 2023-12-11 | 12.40 |
| 2023-12-08 | 13.35 |
| 2023-12-07 | 13.35 |
| 2023-12-06 | 12.88 |
| 2023-12-05 | 14.31 |
| 2023-12-04 | 14.31 |
| 2023-12-01 | 14.31 |
| 2023-11-30 | 13.35 |
| 2023-11-29 | 13.83 |
| 2023-11-28 | 14.78 |
| 2023-11-27 | 14.31 |
| 2023-11-24 | 16.21 |
| 2023-11-23 | 16.21 |
| 2023-11-22 | 17.64 |
| 2023-11-21 | 15.74 |
| 2023-11-20 | 14.78 |
| 2023-11-17 | 16.21 |
| 2023-11-16 | 14.31 |
| 2023-11-15 | 19.07 |
| 2023-11-14 | 16.69 |
| 2023-11-13 | 17.17 |
| 2023-11-10 | 18.12 |
| 2023-11-09 | 19.07 |
| 2023-11-08 | 19.07 |
| 2023-11-07 | 19.07 |
| 2023-11-06 | 21.45 |
| 2023-11-03 | 21.45 |
| 2023-11-02 | 21.45 |
| 2023-11-01 | 21.45 |
| 2023-10-31 | 17.17 |
| 2023-10-30 | 19.07 |
| 2023-10-27 | 21.45 |
| 2023-10-26 | 23.83 |
| 2023-10-25 | 23.83 |
| 2023-10-24 | 21.45 |
| 2023-10-20 | 28.60 |
| 2023-10-19 | 30.98 |
| 2023-10-18 | 28.60 |
| 2023-10-17 | 28.60 |
| 2023-10-16 | 28.60 |
| 2023-10-13 | 28.60 |
| 2023-10-12 | 33.36 |
| 2023-10-11 | 30.98 |
| 2023-10-10 | 33.36 |
| 2023-10-09 | 33.36 |
| 2023-10-06 | 33.36 |
| 2023-10-05 | 33.36 |
| 2023-10-04 | 28.60 |
| 2023-10-03 | 33.36 |
| 2023-09-29 | 28.60 |
| 2023-09-28 | 30.98 |
| 2023-09-27 | 30.98 |
| 2023-09-26 | 26.21 |
| 2023-09-25 | 26.21 |
| 2023-09-22 | 26.21 |
| 2023-09-21 | 21.45 |
| 2023-09-20 | 23.83 |
| 2023-09-19 | 26.21 |
| 2023-09-18 | 26.21 |
| 2023-09-15 | 26.21 |
| 2023-09-14 | 26.21 |
| 2023-09-13 | 28.60 |
| 2023-09-12 | 28.60 |
| 2023-09-11 | 28.60 |
| 2023-09-07 | 30.98 |
| 2023-09-06 | 26.21 |
| 2023-09-05 | 26.21 |
| 2023-09-04 | 26.21 |
| 2023-08-31 | 26.21 |
| 2023-08-30 | 21.45 |
| 2023-08-29 | 21.45 |
| 2023-08-28 | 21.45 |
| 2023-08-25 | 21.45 |
| 2023-08-24 | 23.83 |
| 2023-08-23 | 19.07 |
| 2023-08-22 | 21.45 |
| 2023-08-21 | 21.45 |
| 2023-08-18 | 23.83 |
| 2023-08-17 | 23.83 |
| 2023-08-16 | 19.07 |
| 2023-08-15 | 21.45 |
| 2023-08-14 | 21.45 |
| 2023-08-11 | 23.83 |
| 2023-08-10 | 26.21 |
| 2023-08-09 | 35.74 |
| 2023-08-08 | 33.36 |
| 2023-08-07 | 33.36 |
| 2023-08-04 | 30.98 |
| 2023-08-03 | 33.36 |
| 2023-08-02 | 25.74 |
| 2023-08-01 | 30.23 |
| 2023-07-31 | 30.23 |
| 2023-07-28 | 30.23 |
| 2023-07-27 | 32.47 |
| 2023-07-26 | 25.74 |
| 2023-07-25 | 27.98 |
| 2023-07-24 | 25.74 |
| 2023-07-21 | 25.74 |
| 2023-07-20 | 23.49 |
| 2023-07-19 | 16.76 |
| 2023-07-18 | 25.74 |
| 2023-07-14 | 25.74 |
| 2023-07-13 | 21.25 |
| 2023-07-12 | 16.76 |
| 2023-07-11 | 14.51 |
| 2023-07-10 | 16.76 |
| 2023-07-07 | 19.00 |
| 2023-07-06 | 19.00 |
| 2023-07-05 | 19.00 |
| 2023-07-04 | 16.76 |
| 2023-07-03 | 19.00 |
| 2023-06-30 | 23.49 |
| 2023-06-29 | 19.00 |
| 2023-06-28 | 19.00 |
| 2023-06-27 | 19.00 |
| 2023-06-26 | 21.25 |
| 2023-06-23 | 21.25 |
| 2023-06-21 | 23.49 |
| 2023-06-20 | 30.23 |
| 2023-06-19 | 30.23 |
| 2023-06-16 | 30.23 |
| 2023-06-15 | 21.25 |
| 2023-06-14 | 23.49 |
| 2023-06-13 | 25.74 |
| 2023-06-12 | 30.23 |
| 2023-06-09 | 30.23 |
| 2023-06-08 | 30.23 |
| 2023-06-07 | 30.23 |
| 2023-06-06 | 25.74 |
| 2023-06-05 | 27.98 |
| 2023-06-02 | 27.98 |
| 2023-06-01 | 27.98 |
| 2023-05-31 | 23.49 |
| 2023-05-30 | 25.74 |
| 2023-05-29 | 25.74 |
| 2023-05-25 | 25.74 |
| 2023-05-24 | 21.25 |
| 2023-05-23 | 12.27 |
| 2023-05-22 | 10.02 |
| 2023-05-19 | 11.82 |
| 2023-05-18 | 14.51 |
| 2023-05-17 | 16.76 |
| 2023-05-16 | 14.51 |
| 2023-05-15 | 19.00 |
| 2023-05-12 | 19.00 |
| 2023-05-11 | 19.00 |
| 2023-05-10 | 19.00 |
| 2023-05-09 | 19.00 |
| 2023-05-08 | 19.00 |
| 2023-05-05 | 19.00 |
| 2023-05-04 | 19.00 |
| 2023-05-03 | 16.76 |
| 2023-05-02 | 16.76 |
| 2023-04-28 | 21.25 |
| 2023-04-27 | 25.74 |
| 2023-04-26 | 25.74 |
| 2023-04-25 | 25.74 |
| 2023-04-24 | 25.74 |
| 2023-04-21 | 25.74 |
| 2023-04-20 | 25.74 |
| 2023-04-19 | 27.98 |
| 2023-04-18 | 27.98 |
| 2023-04-17 | 27.98 |
| 2023-04-14 | 27.98 |
| 2023-04-13 | 27.98 |
| 2023-04-12 | 25.74 |
| 2023-04-11 | 27.98 |
| 2023-04-06 | 30.23 |
| 2023-04-04 | 32.47 |
| 2023-04-03 | 32.47 |
| 2023-03-31 | 30.23 |
| 2023-03-30 | 25.74 |
| 2023-03-29 | 30.23 |
| 2023-03-28 | 30.23 |
| 2023-03-27 | 30.23 |
| 2023-03-24 | 36.96 |
| 2023-03-23 | 34.72 |
| 2023-03-22 | 32.47 |
| 2023-03-21 | 32.47 |
| 2023-03-20 | 30.23 |
| 2023-03-17 | 30.23 |
| 2023-03-16 | 27.98 |
| 2023-03-15 | 27.98 |
| 2023-03-14 | 25.74 |
| 2023-03-13 | 23.49 |
| 2023-03-10 | 23.49 |
| 2023-03-09 | 21.25 |
| 2023-03-08 | 23.49 |
| 2023-03-07 | 25.74 |
| 2023-03-06 | 23.49 |
| 2023-03-03 | 23.49 |
| 2023-03-02 | 23.49 |
| 2023-03-01 | 25.74 |
| 2023-02-28 | 25.74 |
| 2023-02-27 | 23.49 |
| 2023-02-24 | 27.98 |
| 2023-02-23 | 30.23 |
| 2023-02-22 | 32.47 |
| 2023-02-21 | 30.23 |
| 2023-02-20 | 27.98 |
| 2023-02-17 | 32.47 |
| 2023-02-16 | 32.47 |
| 2023-02-15 | 30.23 |
| 2023-02-14 | 34.72 |
| 2023-02-13 | 32.47 |
| 2023-02-10 | 34.72 |
| 2023-02-09 | 34.72 |
| 2023-02-08 | 34.72 |
| 2023-02-07 | 36.96 |
| 2023-02-06 | 41.46 |
| 2023-02-03 | 41.46 |
| 2023-02-02 | 41.46 |
| 2023-02-01 | 41.46 |
| 2023-01-31 | 34.72 |
| 2023-01-30 | 41.46 |
| 2023-01-27 | 43.70 |
| 2023-01-26 | 34.72 |
| 2023-01-20 | 39.21 |
| 2023-01-19 | 39.21 |
| 2023-01-18 | 39.21 |
| 2023-01-17 | 41.46 |
| 2023-01-16 | 39.21 |
| 2023-01-13 | 39.21 |
| 2023-01-12 | 39.21 |
| 2023-01-11 | 39.21 |
| 2023-01-10 | 36.96 |
| 2023-01-09 | 39.21 |
| 2023-01-06 | 36.96 |
| 2023-01-05 | 36.96 |
| 2023-01-04 | 32.47 |
| 2023-01-03 | 32.47 |
| 2022-12-30 | 32.47 |
| 2022-12-29 | 32.47 |
| 2022-12-28 | 30.23 |
| 2022-12-23 | 32.47 |
| 2022-12-22 | 32.47 |
| 2022-12-21 | 32.47 |
| 2022-12-20 | 32.47 |
| 2022-12-19 | 32.47 |
| 2022-12-16 | 30.23 |
| 2022-12-15 | 27.98 |
| 2022-12-14 | 34.72 |
| 2022-12-13 | 32.47 |
| 2022-12-12 | 32.47 |
| 2022-12-09 | 32.47 |
| 2022-12-08 | 32.47 |
| 2022-12-07 | 30.23 |
| 2022-12-06 | 32.47 |
| 2022-12-05 | 32.47 |
| 2022-12-02 | 36.96 |
| 2022-12-01 | 36.96 |
| 2022-11-30 | 36.96 |
| 2022-11-29 | 34.72 |
| 2022-11-28 | 32.47 |
| 2022-11-25 | 34.72 |
| 2022-11-24 | 34.72 |
| 2022-11-23 | 34.72 |
| 2022-11-22 | 32.47 |
| 2022-11-21 | 32.47 |
| 2022-11-18 | 32.47 |
| 2022-11-17 | 34.72 |
| 2022-11-16 | 34.72 |
| 2022-11-15 | 32.47 |
| 2022-11-14 | 34.72 |
| 2022-11-11 | 32.47 |
| 2022-11-10 | 34.72 |
| 2022-11-09 | 34.72 |
| 2022-11-08 | 30.23 |
| 2022-11-07 | 21.25 |
| 2022-11-04 | 21.25 |
| 2022-11-03 | 19.00 |
| 2022-11-02 | 19.00 |
| 2022-11-01 | 16.76 |
| 2022-10-31 | 16.76 |
| 2022-10-28 | 19.00 |
| 2022-10-27 | 19.00 |
| 2022-10-26 | 23.49 |
| 2022-10-25 | 23.49 |
| 2022-10-24 | 23.49 |
| 2022-10-21 | 30.23 |
| 2022-10-20 | 23.49 |
| 2022-10-19 | 25.74 |
| 2022-10-18 | 25.74 |
| 2022-10-17 | 27.98 |
| 2022-10-14 | 25.74 |
| 2022-10-13 | 34.72 |
| 2022-10-12 | 34.72 |
| 2022-10-11 | 41.46 |
| 2022-10-10 | 32.47 |
| 2022-10-07 | 27.98 |
| 2022-10-06 | 32.47 |
| 2022-10-05 | 34.72 |
| 2022-10-03 | 39.21 |
| 2022-09-30 | 39.21 |
| 2022-09-29 | 39.21 |
| 2022-09-28 | 43.70 |
| 2022-09-27 | 43.70 |
| 2022-09-26 | 43.70 |
| 2022-09-23 | 45.95 |
| 2022-09-22 | 45.95 |
| 2022-09-21 | 43.70 |
| 2022-09-20 | 43.70 |
| 2022-09-19 | 43.70 |
| 2022-09-16 | 43.70 |
| 2022-09-15 | 43.70 |
| 2022-09-14 | 45.95 |
| 2022-09-13 | 45.95 |
| 2022-09-09 | 45.95 |
| 2022-09-08 | 43.70 |
| 2022-09-07 | 43.70 |
| 2022-09-06 | 41.46 |
| 2022-09-05 | 34.72 |
| 2022-09-02 | 34.72 |
| 2022-09-01 | 34.72 |
| 2022-08-31 | 34.72 |
| 2022-08-30 | 25.74 |
| 2022-08-29 | 21.25 |
| 2022-08-26 | 21.25 |
| 2022-08-25 | 16.76 |
| 2022-08-24 | 16.76 |
| 2022-08-23 | 16.76 |
| 2022-08-22 | 14.51 |
| 2022-08-19 | 25.74 |
| 2022-08-18 | 16.76 |
| 2022-08-17 | 19.00 |
| 2022-08-16 | 21.25 |
| 2022-08-15 | 23.49 |
| 2022-08-12 | 25.74 |
| 2022-08-11 | 30.23 |
| 2022-08-10 | 32.47 |
| 2022-08-09 | 34.72 |
| 2022-08-08 | 32.47 |
| 2022-08-05 | 34.72 |
| 2022-08-04 | 34.72 |
| 2022-08-03 | 34.72 |
| 2022-08-02 | 30.23 |
| 2022-08-01 | 34.72 |
| 2022-07-29 | 34.72 |
| 2022-07-28 | 39.21 |
| 2022-07-27 | 39.21 |
| 2022-07-26 | 39.21 |
| 2022-07-25 | 34.72 |
| 2022-07-22 | 39.21 |
| 2022-07-21 | 36.96 |
| 2022-07-20 | 34.72 |
| 2022-07-19 | 34.72 |
| 2022-07-18 | 32.47 |
| 2022-07-15 | 32.47 |
| 2022-07-14 | 27.98 |
| 2022-07-13 | 32.47 |
| 2022-07-12 | 36.96 |
| 2022-07-11 | 45.95 |
| 2022-07-08 | 48.19 |
| 2022-07-07 | 41.46 |
| 2022-07-06 | 48.19 |
| 2022-07-05 | 54.93 |
| 2022-07-04 | 52.68 |
| 2022-06-30 | 54.93 |
| 2022-06-29 | 54.93 |
| 2022-06-28 | 54.93 |
| 2022-06-27 | 59.42 |
| 2022-06-24 | 57.17 |
| 2022-06-23 | 57.17 |
| 2022-06-22 | 54.93 |
| 2022-06-21 | 54.93 |
| 2022-06-20 | 54.93 |
| 2022-06-17 | 54.93 |
| 2022-06-16 | 57.17 |
| 2022-06-15 | 52.68 |
| 2022-06-14 | 54.93 |
| 2022-06-13 | 57.17 |
| 2022-06-10 | 57.17 |
| 2022-06-09 | 54.93 |
| 2022-06-08 | 52.68 |
| 2022-06-07 | 52.68 |
| 2022-06-06 | 50.44 |
| 2022-06-02 | 52.68 |
| 2022-06-01 | 48.19 |
| 2022-05-31 | 48.19 |
| 2022-05-30 | 50.44 |
| 2022-05-27 | 48.19 |
| 2022-05-26 | 50.44 |
| 2022-05-25 | 48.19 |
| 2022-05-24 | 48.19 |
| 2022-05-23 | 48.19 |
| 2022-05-20 | 48.19 |
| 2022-05-19 | 41.46 |
| 2022-05-18 | 54.93 |
| 2022-05-17 | 48.19 |
| 2022-05-16 | 48.19 |
| 2022-05-13 | 54.93 |
| 2022-05-12 | 52.68 |
| 2022-05-11 | 54.93 |
| 2022-05-10 | 68.40 |
| 2022-05-06 | 66.15 |
| 2022-05-05 | 66.15 |
| 2022-05-04 | 66.15 |
| 2022-05-03 | 66.15 |
| 2022-04-29 | 63.91 |
| 2022-04-28 | 61.66 |
| 2022-04-27 | 63.91 |
| 2022-04-26 | 66.15 |
| 2022-04-25 | 61.66 |
| 2022-04-22 | 57.17 |
| 2022-04-21 | 59.42 |
| 2022-04-20 | 66.15 |
| 2022-04-19 | 68.40 |
| 2022-04-14 | 63.91 |
| 2022-04-13 | 66.15 |
| 2022-04-12 | 68.40 |
| 2022-04-11 | 68.40 |
| 2022-04-08 | 66.15 |
| 2022-04-07 | 68.40 |
| 2022-04-06 | 72.89 |
| 2022-04-04 | 77.38 |
| 2022-04-01 | 75.14 |
| 2022-03-31 | 79.63 |
| 2022-03-30 | 79.63 |
| 2022-03-29 | 81.87 |
| 2022-03-28 | 75.14 |
| 2022-03-25 | 77.38 |
| 2022-03-24 | 63.91 |
| 2022-03-23 | 61.66 |
| 2022-03-22 | 59.42 |
| 2022-03-21 | 57.17 |
| 2022-03-18 | 57.17 |
| 2022-03-17 | 57.17 |
| 2022-03-16 | 54.93 |
| 2022-03-15 | 50.44 |
| 2022-03-14 | 61.66 |
| 2022-03-11 | 72.89 |
| 2022-03-10 | 86.36 |
| 2022-03-09 | 88.61 |
| 2022-03-08 | 93.10 |
| 2022-03-07 | 88.61 |
| 2022-03-04 | 86.36 |
| 2022-03-03 | 90.85 |
| 2022-03-02 | 90.85 |
| 2022-03-01 | 90.85 |
| 2022-02-28 | 95.34 |
| 2022-02-25 | 97.59 |
| 2022-02-24 | 97.59 |
| 2022-02-23 | 104.32 |
| 2022-02-22 | 104.32 |
| 2022-02-21 | 104.32 |
| 2022-02-18 | 102.08 |
| 2022-02-17 | 106.57 |
| 2022-02-16 | 102.08 |
| 2022-02-15 | 106.57 |
| 2022-02-14 | 104.32 |
| 2022-02-11 | 104.32 |
| 2022-02-10 | 113.31 |
| 2022-02-09 | 111.06 |
| 2022-02-08 | 104.32 |
| 2022-02-07 | 104.32 |
| 2022-02-04 | 102.08 |
| 2022-01-31 | 104.32 |
| 2022-01-28 | 102.08 |
| 2022-01-27 | 99.83 |
| 2022-01-26 | 95.34 |
| 2022-01-25 | 95.34 |
| 2022-01-24 | 93.10 |
| 2022-01-21 | 93.10 |
| 2022-01-20 | 97.59 |
| 2022-01-19 | 102.08 |
| 2022-01-18 | 99.83 |
| 2022-01-17 | 99.83 |
| 2022-01-14 | 99.83 |
| 2022-01-13 | 93.10 |
| 2022-01-12 | 104.32 |
| 2022-01-11 | 106.57 |
| 2022-01-10 | 108.82 |
| 2022-01-07 | 102.08 |
| 2022-01-06 | 115.55 |
| 2022-01-05 | 113.31 |
| 2022-01-04 | 113.31 |
| 2022-01-03 | 108.82 |
| 2021-12-31 | 115.55 |
| 2021-12-30 | 111.06 |
| 2021-12-29 | 111.06 |
| 2021-12-28 | 108.82 |
| 2021-12-24 | 106.57 |
| 2021-12-23 | 104.32 |
| 2021-12-22 | 99.83 |
| 2021-12-21 | 97.59 |
| 2021-12-20 | 95.34 |
| 2021-12-17 | 102.08 |
| 2021-12-16 | 99.83 |
| 2021-12-15 | 97.59 |
| 2021-12-14 | 97.59 |
| 2021-12-13 | 97.59 |
| 2021-12-10 | 93.10 |
| 2021-12-09 | 93.10 |
| 2021-12-08 | 88.61 |
| 2021-12-07 | 90.85 |
| 2021-12-06 | 93.10 |
| 2021-12-03 | 93.10 |
| 2021-12-02 | 90.85 |
| 2021-12-01 | 93.10 |
| 2021-11-30 | 93.10 |
| 2021-11-29 | 93.10 |
| 2021-11-26 | 102.08 |
| 2021-11-25 | 99.83 |
| 2021-11-24 | 99.83 |
| 2021-11-23 | 93.10 |
| 2021-11-22 | 95.34 |
| 2021-11-19 | 93.10 |
| 2021-11-18 | 95.34 |
| 2021-11-17 | 97.59 |
| 2021-11-16 | 88.61 |
| 2021-11-15 | 95.34 |
| 2021-11-12 | 95.34 |
| 2021-11-11 | 106.57 |
| 2021-11-10 | 97.59 |
| 2021-11-09 | 97.59 |
| 2021-11-08 | 97.59 |
| 2021-11-05 | 99.83 |
| 2021-11-04 | 99.83 |
| 2021-11-03 | 99.83 |
| 2021-11-02 | 97.59 |
| 2021-11-01 | 95.34 |
| 2021-10-29 | 102.08 |
| 2021-10-28 | 99.83 |
| 2021-10-27 | 99.83 |
| 2021-10-26 | 97.59 |
| 2021-10-25 | 106.57 |
| 2021-10-22 | 106.57 |
| 2021-10-21 | 97.59 |
| 2021-10-20 | 99.83 |
| 2021-10-19 | 97.59 |
| 2021-10-18 | 97.59 |
| 2021-10-15 | 95.34 |
| 2021-10-12 | 95.34 |
| 2021-10-11 | 95.34 |
| 2021-10-08 | 104.32 |
| 2021-10-07 | 99.83 |
| 2021-10-06 | 102.08 |
| 2021-10-05 | 104.32 |
| 2021-10-04 | 99.83 |
| 2021-09-30 | 102.08 |
| 2021-09-29 | 93.10 |
| 2021-09-28 | 95.34 |
| 2021-09-27 | 90.85 |
| 2021-09-24 | 93.10 |
| 2021-09-23 | 95.34 |
| 2021-09-21 | 90.85 |
| 2021-09-20 | 102.08 |
| 2021-09-17 | 102.08 |
| 2021-09-16 | 93.10 |
| 2021-09-15 | 108.82 |
| 2021-09-14 | 104.32 |
| 2021-09-13 | 104.32 |
| 2021-09-10 | 104.32 |
| 2021-09-09 | 106.57 |
| 2021-09-08 | 68.40 |
| 2021-09-07 | 66.15 |
| 2021-09-06 | 68.40 |
| 2021-09-03 | 61.66 |
| 2021-09-02 | 61.66 |
| 2021-09-01 | 63.91 |
| 2021-08-31 | 66.15 |
| 2021-08-30 | 68.40 |
| 2021-08-27 | 57.17 |
| 2021-08-26 | 57.17 |
| 2021-08-25 | 59.42 |
| 2021-08-24 | 61.66 |
| 2021-08-23 | 59.42 |
| 2021-08-20 | 61.66 |
| 2021-08-19 | 61.66 |
| 2021-08-18 | 63.91 |
| 2021-08-17 | 66.15 |
| 2021-08-16 | 66.15 |
| 2021-08-13 | 68.40 |
| 2021-08-12 | 63.91 |
| 2021-08-11 | 66.15 |
| 2021-08-10 | 66.15 |
| 2021-08-09 | 70.64 |
| 2021-08-06 | 70.64 |
| 2021-08-05 | 70.64 |
| 2021-08-04 | 70.64 |
| 2021-08-03 | 72.89 |
| 2021-08-02 | 79.63 |
| 2021-07-30 | 79.63 |
| 2021-07-29 | 81.87 |
| 2021-07-28 | 79.63 |
| 2021-07-27 | 81.87 |
| 2021-07-26 | 79.63 |
| 2021-07-23 | 90.85 |
| 2021-07-22 | 86.36 |
| 2021-07-21 | 84.12 |
| 2021-07-20 | 86.36 |
| 2021-07-19 | 93.10 |
| 2021-07-16 | 93.10 |
| 2021-07-15 | 93.10 |
| 2021-07-14 | 90.85 |
| 2021-07-13 | 88.61 |
| 2021-07-12 | 81.87 |
| 2021-07-09 | 88.61 |
| 2021-07-08 | 84.12 |
| 2021-07-07 | 90.85 |
| 2021-07-06 | 86.36 |
| 2021-07-05 | 95.34 |
| 2021-07-02 | 106.57 |
| 2021-06-30 | 115.55 |
| 2021-06-29 | 84.12 |
| 2021-06-28 | 86.36 |
| 2021-06-25 | 86.36 |
| 2021-06-24 | 86.36 |
| 2021-06-23 | 88.61 |
| 2021-06-22 | 90.85 |
| 2021-06-21 | 90.85 |
| 2021-06-18 | 90.85 |
| 2021-06-17 | 90.85 |
| 2021-06-16 | 93.10 |
| 2021-06-15 | 93.10 |
| 2021-06-11 | 102.08 |
| 2021-06-10 | 102.08 |
| 2021-06-09 | 99.83 |
| 2021-06-08 | 97.59 |
| 2021-06-07 | 97.59 |
| 2021-06-04 | 97.59 |
| 2021-06-03 | 97.59 |
| 2021-06-02 | 99.83 |
| 2021-06-01 | 90.85 |
| 2021-05-31 | 88.61 |
| 2021-05-28 | 93.10 |
| 2021-05-27 | 93.10 |
| 2021-05-26 | 88.61 |
| 2021-05-25 | 93.10 |
| 2021-05-24 | 93.10 |
| 2021-05-21 | 99.83 |
| 2021-05-20 | 97.59 |
| 2021-05-18 | 88.61 |
| 2021-05-17 | 88.61 |
| 2021-05-14 | 84.12 |
| 2021-05-13 | 79.63 |
| 2021-05-12 | 88.61 |
| 2021-05-11 | 88.61 |
| 2021-05-10 | 88.61 |
| 2021-05-07 | 90.85 |
| 2021-05-06 | 93.10 |
| 2021-05-05 | 93.10 |
| 2021-05-04 | 95.34 |
| 2021-05-03 | 99.83 |
| 2021-04-30 | 90.85 |
| 2021-04-29 | 95.34 |
| 2021-04-28 | 93.10 |
| 2021-04-27 | 97.59 |
| 2021-04-26 | 99.83 |
| 2021-04-23 | 99.83 |
| 2021-04-22 | 97.59 |
| 2021-04-21 | 90.85 |
| 2021-04-20 | 90.85 |
| 2021-04-19 | 97.59 |
| 2021-04-16 | 97.59 |
| 2021-04-15 | 93.10 |
| 2021-04-14 | 97.59 |
| 2021-04-13 | 97.59 |
| 2021-04-12 | 99.83 |
| 2021-04-09 | 102.08 |
| 2021-04-08 | 102.08 |
| 2021-04-07 | 102.08 |
| 2021-04-01 | 108.82 |
| 2021-03-31 | 97.59 |
| 2021-03-30 | 99.83 |
| 2021-03-29 | 102.08 |
| 2021-03-26 | 138.00 |
| 2021-03-25 | 129.02 |
| 2021-03-24 | 129.02 |
| 2021-03-23 | 138.00 |
| 2021-03-22 | 151.48 |
| 2021-03-19 | 151.48 |
| 2021-03-18 | 160.46 |
| 2021-03-17 | 155.97 |
| 2021-03-16 | 151.48 |
| 2021-03-15 | 151.48 |
| 2021-03-12 | 155.97 |
| 2021-03-11 | 155.97 |
| 2021-03-10 | 133.51 |
| 2021-03-09 | 129.02 |
| 2021-03-08 | 129.02 |
| 2021-03-05 | 151.48 |
| 2021-03-04 | 155.97 |
| 2021-03-03 | 164.95 |
| 2021-03-02 | 142.49 |
| 2021-03-01 | 151.48 |
| 2021-02-26 | 129.02 |
| 2021-02-25 | 146.99 |
| 2021-02-24 | 142.49 |
| 2021-02-23 | 169.44 |
| 2021-02-22 | 182.91 |
| 2021-02-19 | 182.91 |
| 2021-02-18 | 187.40 |
| 2021-02-17 | 205.36 |
| 2021-02-16 | 205.36 |
| 2021-02-11 | 245.78 |
| 2021-02-10 | 209.85 |
| 2021-02-09 | 155.97 |
| 2021-02-08 | 146.99 |
| 2021-02-05 | 155.97 |
| 2021-02-04 | 164.95 |
| 2021-02-03 | 169.44 |
| 2021-02-02 | 151.48 |
| 2021-02-01 | 151.48 |
| 2021-01-29 | 155.97 |
| 2021-01-28 | 151.48 |
| 2021-01-27 | 160.46 |
| 2021-01-26 | 169.44 |
| 2021-01-25 | 178.42 |
| 2021-01-22 | 160.46 |
| 2021-01-21 | 155.97 |
| 2021-01-20 | 160.46 |
| 2021-01-19 | 146.99 |
| 2021-01-18 | 155.97 |
| 2021-01-15 | 151.48 |
| 2021-01-14 | 124.53 |
| 2021-01-13 | 115.55 |
| 2021-01-12 | 122.29 |
| 2021-01-11 | 115.55 |
| 2021-01-08 | 124.53 |
| 2021-01-07 | 122.29 |
| 2021-01-06 | 142.49 |
| 2021-01-05 | 115.55 |
| 2021-01-04 | 113.31 |
| 2020-12-31 | 122.29 |
| 2020-12-30 | 115.55 |
| 2020-12-29 | 106.57 |
| 2020-12-28 | 104.32 |
| 2020-12-24 | 111.06 |
| 2020-12-23 | 108.82 |
| 2020-12-22 | 97.59 |
| 2020-12-21 | 108.82 |
| 2020-12-18 | 102.08 |
| 2020-12-17 | 111.06 |
| 2020-12-16 | 120.04 |
| 2020-12-15 | 115.55 |
| 2020-12-14 | 113.31 |
| 2020-12-11 | 111.06 |
| 2020-12-10 | 108.82 |
| 2020-12-09 | 99.83 |
| 2020-12-08 | 102.08 |
| 2020-12-07 | 106.57 |
| 2020-12-04 | 113.31 |
| 2020-12-03 | 113.31 |
| 2020-12-02 | 111.06 |
| 2020-12-01 | 122.29 |
| 2020-11-30 | 115.55 |
| 2020-11-27 | 113.31 |
| 2020-11-26 | 124.53 |
| 2020-11-25 | 124.53 |
| 2020-11-24 | 146.99 |
| 2020-11-23 | 124.53 |
| 2020-11-20 | 120.04 |
| 2020-11-19 | 108.82 |
| 2020-11-18 | 115.55 |
| 2020-11-17 | 102.08 |
| 2020-11-16 | 115.55 |
| 2020-11-13 | 111.06 |
| 2020-11-12 | 124.53 |
| 2020-11-11 | 124.53 |
| 2020-11-10 | 142.49 |
| 2020-11-09 | 151.48 |
| 2020-11-06 | 138.00 |
| 2020-11-05 | 146.99 |
| 2020-11-04 | 88.61 |
| 2020-11-03 | 93.10 |
| 2020-11-02 | 104.32 |
| 2020-10-30 | 79.63 |
| 2020-10-29 | 70.64 |
| 2020-10-28 | 68.40 |
| 2020-10-27 | 79.63 |
| 2020-10-23 | 75.14 |
| 2020-10-22 | 48.19 |
| 2020-10-21 | 48.19 |
| 2020-10-20 | 48.19 |
| 2020-10-19 | 45.95 |
| 2020-10-16 | 43.70 |
| 2020-10-15 | 39.21 |
| 2020-10-14 | 43.70 |
| 2020-10-12 | 41.46 |
| 2020-10-09 | 45.95 |
| 2020-10-08 | 39.21 |
| 2020-10-07 | 39.21 |
| 2020-10-06 | 39.21 |
| 2020-10-05 | 41.46 |
| 2020-09-30 | 41.46 |
| 2020-09-29 | 39.21 |
| 2020-09-28 | 43.70 |
| 2020-09-25 | 41.46 |
| 2020-09-24 | 41.46 |
| 2020-09-23 | 39.21 |
| 2020-09-22 | 36.96 |
| 2020-09-21 | 45.95 |
| 2020-09-18 | 50.44 |
| 2020-09-17 | 48.19 |
| 2020-09-16 | 48.19 |
| 2020-09-15 | 48.19 |
| 2020-09-14 | 45.95 |
| 2020-09-11 | 41.46 |
| 2020-09-10 | 43.70 |
| 2020-09-09 | 39.21 |
| 2020-09-08 | 36.96 |
| 2020-09-07 | 34.72 |
| 2020-09-04 | 36.96 |
| 2020-09-03 | 41.46 |
| 2020-09-02 | 41.46 |
| 2020-09-01 | 39.21 |
| 2020-08-31 | 41.46 |
| 2020-08-28 | 39.21 |
| 2020-08-27 | 39.21 |
| 2020-08-26 | 39.21 |
| 2020-08-25 | 41.46 |
| 2020-08-24 | 43.70 |
| 2020-08-21 | 48.19 |
| 2020-08-20 | 41.46 |
| 2020-08-19 | 52.68 |
| 2020-08-18 | 52.68 |
| 2020-08-17 | 48.19 |
| 2020-08-14 | 34.72 |
| 2020-08-13 | 39.21 |
| 2020-08-12 | 36.96 |
| 2020-08-11 | 39.21 |
| 2020-08-10 | 48.19 |
| 2020-08-07 | 48.19 |
| 2020-08-06 | 41.46 |
| 2020-08-05 | 41.46 |
| 2020-08-04 | 43.70 |
| 2020-08-03 | 45.95 |
| 2020-07-31 | 45.95 |
| 2020-07-30 | 45.95 |
| 2020-07-29 | 48.19 |
| 2020-07-28 | 48.19 |
| 2020-07-27 | 41.46 |
| 2020-07-24 | 43.70 |
| 2020-07-23 | 48.19 |
| 2020-07-22 | 50.44 |
| 2020-07-21 | 50.44 |
| 2020-07-20 | 52.68 |
| 2020-07-17 | 52.68 |
| 2020-07-16 | 57.17 |
| 2020-07-15 | 61.66 |
| 2020-07-14 | 61.66 |
| 2020-07-13 | 57.17 |
| 2020-07-10 | 41.46 |
| 2020-07-09 | 43.70 |
| 2020-07-08 | 41.46 |
| 2020-07-07 | 41.46 |
| 2020-07-06 | 45.95 |
| 2020-07-03 | 54.93 |
| 2020-07-02 | 57.17 |
| 2020-06-30 | 50.44 |
| 2020-06-29 | 52.68 |
| 2020-06-26 | 45.95 |
| 2020-06-24 | 48.19 |
| 2020-06-23 | 54.93 |
| 2020-06-22 | 52.68 |
| 2020-06-19 | 52.68 |
| 2020-06-18 | 54.93 |
| 2020-06-17 | 59.42 |
| 2020-06-16 | 52.68 |
| 2020-06-15 | 48.19 |
| 2020-06-12 | 52.68 |
| 2020-06-11 | 57.17 |
| 2020-06-10 | 66.15 |
| 2020-06-09 | 63.91 |
| 2020-06-08 | 52.68 |
| 2020-06-05 | 57.17 |
| 2020-06-04 | 41.46 |
| 2020-06-03 | 48.19 |
| 2020-06-02 | 34.72 |
| 2020-06-01 | 32.47 |
| 2020-05-29 | 30.23 |
| 2020-05-28 | 30.23 |
| 2020-05-27 | 32.47 |
| 2020-05-26 | 36.96 |
| 2020-05-25 | 34.72 |
| 2020-05-22 | 32.47 |
| 2020-05-21 | 45.95 |
| 2020-05-20 | 48.19 |
| 2020-05-19 | 36.96 |
| 2020-05-18 | 36.96 |
| 2020-05-15 | 43.70 |
| 2020-05-14 | 43.70 |
| 2020-05-13 | 50.44 |
| 2020-05-12 | 48.19 |
| 2020-05-11 | 43.70 |
| 2020-05-08 | 43.70 |
| 2020-05-07 | 45.95 |
| 2020-05-06 | 41.46 |
| 2020-05-05 | 41.46 |
| 2020-05-04 | 36.96 |
| 2020-04-29 | 41.46 |
| 2020-04-28 | 39.21 |
| 2020-04-27 | 39.21 |
| 2020-04-24 | 48.19 |
| 2020-04-23 | 45.95 |
| 2020-04-22 | 36.96 |
| 2020-04-21 | 36.96 |
| 2020-04-20 | 39.21 |
| 2020-04-17 | 34.72 |
| 2020-04-16 | 36.96 |
| 2020-04-15 | 36.96 |
| 2020-04-14 | 36.96 |
| 2020-04-09 | 36.96 |
| 2020-04-08 | 36.96 |
| 2020-04-07 | 45.95 |
| 2020-04-06 | 45.95 |
| 2020-04-03 | 45.95 |
| 2020-04-02 | 32.47 |
| 2020-04-01 | 27.98 |
| 2020-03-31 | 32.47 |
| 2020-03-30 | 41.46 |
| 2020-03-27 | 45.95 |
| 2020-03-26 | 43.70 |
| 2020-03-25 | 48.19 |
| 2020-03-24 | 50.44 |
| 2020-03-23 | 41.46 |
| 2020-03-20 | 57.17 |
| 2020-03-19 | 43.70 |
| 2020-03-18 | 50.44 |
| 2020-03-17 | 43.70 |
| 2020-03-16 | 36.96 |
| 2020-03-13 | 66.15 |
| 2020-03-12 | 68.40 |
| 2020-03-11 | 81.87 |
| 2020-03-10 | 81.87 |
| 2020-03-09 | 84.12 |
| 2020-03-06 | 97.59 |
| 2020-03-05 | 99.83 |
| 2020-03-04 | 108.82 |
| 2020-03-03 | 79.63 |
| 2020-03-02 | 79.63 |
| 2020-02-28 | 81.87 |
| 2020-02-27 | 81.87 |
| 2020-02-26 | 81.87 |
| 2020-02-25 | 86.36 |
| 2020-02-24 | 93.10 |
| 2020-02-21 | 88.61 |
| 2020-02-20 | 90.85 |
| 2020-02-19 | 95.34 |
| 2020-02-18 | 97.59 |
| 2020-02-17 | 79.63 |
| 2020-02-14 | 81.87 |
| 2020-02-13 | 70.64 |
| 2020-02-12 | 63.91 |
| 2020-02-11 | 68.40 |
| 2020-02-10 | 66.15 |
| 2020-02-07 | 68.40 |
| 2020-02-06 | 63.91 |
| 2020-02-05 | 63.91 |
| 2020-02-04 | 70.64 |
| 2020-02-03 | 57.17 |
| 2020-01-31 | 68.40 |
| 2020-01-30 | 59.42 |
| 2020-01-29 | 75.14 |
| 2020-01-24 | 79.63 |
| 2020-01-23 | 79.63 |
| 2020-01-22 | 90.85 |
| 2020-01-21 | 93.10 |
| 2020-01-20 | 93.10 |
| 2020-01-17 | 90.85 |
| 2020-01-16 | 93.10 |
| 2020-01-15 | 97.59 |
| 2020-01-14 | 97.59 |
| 2020-01-13 | 90.85 |
| 2020-01-10 | 99.83 |
| 2020-01-09 | 99.83 |
| 2020-01-08 | 86.36 |
| 2020-01-07 | 88.61 |
| 2020-01-06 | 93.10 |
| 2020-01-03 | 95.34 |
| 2020-01-02 | 106.57 |
| 2019-12-31 | 93.10 |
| 2019-12-30 | 93.10 |
| 2019-12-27 | 97.59 |
| 2019-12-24 | 93.10 |
| 2019-12-23 | 93.10 |
| 2019-12-20 | 97.59 |
| 2019-12-19 | 97.59 |
| 2019-12-18 | 99.83 |
| 2019-12-17 | 99.83 |
| 2019-12-16 | 99.83 |
| 2019-12-13 | 97.59 |
| 2019-12-12 | 93.10 |
| 2019-12-11 | 95.34 |
| 2019-12-10 | 95.34 |
| 2019-12-09 | 99.83 |
| 2019-12-06 | 97.59 |
| 2019-12-05 | 97.59 |
| 2019-12-04 | 99.83 |
| 2019-12-03 | 104.32 |
| 2019-12-02 | 99.83 |
| 2019-11-29 | 97.59 |
| 2019-11-28 | 102.08 |
| 2019-11-27 | 102.08 |
| 2019-11-26 | 108.82 |
| 2019-11-25 | 104.32 |
| 2019-11-22 | 113.31 |
| 2019-11-21 | 99.83 |
| 2019-11-20 | 102.08 |
| 2019-11-19 | 104.32 |
| 2019-11-18 | 102.08 |
| 2019-11-15 | 102.08 |
| 2019-11-14 | 106.57 |
| 2019-11-13 | 113.31 |
| 2019-11-12 | 120.04 |
| 2019-11-11 | 115.55 |
| 2019-11-08 | 129.02 |
| 2019-11-07 | 129.02 |
| 2019-11-06 | 111.06 |
| 2019-11-05 | 113.31 |
| 2019-11-04 | 104.32 |
| 2019-11-01 | 108.82 |
| 2019-10-31 | 106.57 |
| 2019-10-30 | 106.57 |
| 2019-10-29 | 111.06 |
| 2019-10-28 | 117.80 |
| 2019-10-25 | 108.82 |
| 2019-10-24 | 106.57 |
| 2019-10-23 | 108.82 |
| 2019-10-22 | 111.06 |
| 2019-10-21 | 106.57 |
| 2019-10-18 | 113.31 |
| 2019-10-17 | 113.31 |
| 2019-10-16 | 113.31 |
| 2019-10-15 | 117.80 |
| 2019-10-14 | 117.80 |
| 2019-10-11 | 117.80 |
| 2019-10-10 | 122.29 |
| 2019-10-09 | 124.53 |
| 2019-10-08 | 124.53 |
| 2019-10-04 | 124.53 |
| 2019-10-03 | 129.02 |
| 2019-10-02 | 120.04 |
| 2019-09-30 | 124.53 |
| 2019-09-27 | 124.53 |
| 2019-09-26 | 124.53 |
| 2019-09-25 | 124.53 |
| 2019-09-24 | 129.02 |
| 2019-09-23 | 133.51 |
| 2019-09-20 | 138.00 |
| 2019-09-19 | 146.99 |
| 2019-09-18 | 155.97 |
| 2019-09-17 | 160.46 |
| 2019-09-16 | 169.44 |
| 2019-09-13 | 155.97 |
| 2019-09-12 | 155.97 |
| 2019-09-11 | 160.46 |
| 2019-09-10 | 173.93 |
| 2019-09-09 | 138.00 |
| 2019-09-06 | 133.51 |
| 2019-09-05 | 133.51 |
| 2019-09-04 | 115.55 |
| 2019-09-03 | 102.08 |
| 2019-09-02 | 106.57 |
| 2019-08-30 | 108.82 |
| 2019-08-29 | 122.29 |
| 2019-08-28 | 133.51 |
| 2019-08-27 | 138.00 |
| 2019-08-26 | 142.49 |
| 2019-08-23 | 142.49 |
| 2019-08-22 | 124.53 |
| 2019-08-21 | 129.02 |
| 2019-08-20 | 138.00 |
| 2019-08-19 | 138.00 |
| 2019-08-16 | 138.00 |
| 2019-08-15 | 142.49 |
| 2019-08-14 | 146.99 |
| 2019-08-13 | 146.99 |
| 2019-08-12 | 164.95 |
| 2019-08-09 | 155.97 |
| 2019-08-08 | 160.46 |
| 2019-08-07 | 151.48 |
| 2019-08-06 | 120.04 |
| 2019-08-05 | 99.83 |
| 2019-08-02 | 104.32 |
| 2019-08-01 | 106.57 |
| 2019-07-31 | 115.55 |
| 2019-07-30 | 129.02 |
| 2019-07-29 | 142.49 |
| 2019-07-26 | 164.95 |
| 2019-07-25 | 155.97 |
| 2019-07-24 | 164.95 |
| 2019-07-23 | 169.44 |
| 2019-07-22 | 173.93 |
| 2019-07-19 | 182.91 |
| 2019-07-18 | 173.93 |
| 2019-07-17 | 187.40 |
| 2019-07-16 | 191.89 |
| 2019-07-15 | 178.42 |
| 2019-07-12 | 182.91 |
| 2019-07-11 | 191.89 |
| 2019-07-10 | 187.40 |
| 2019-07-09 | 182.91 |
| 2019-07-08 | 191.89 |
| 2019-07-05 | 200.87 |
| 2019-07-04 | 191.89 |
| 2019-07-03 | 191.89 |
| 2019-07-02 | 205.36 |
| 2019-06-28 | 205.36 |
| 2019-06-27 | 205.36 |
| 2019-06-26 | 196.38 |
| 2019-06-25 | 191.89 |
| 2019-06-24 | 214.35 |
| 2019-06-21 | 232.31 |
| 2019-06-20 | 250.27 |
| 2019-06-19 | 200.87 |
| 2019-06-18 | 187.40 |
| 2019-06-17 | 182.91 |
| 2019-06-14 | 196.38 |
| 2019-06-13 | 173.93 |
| 2019-06-12 | 191.89 |
| 2019-06-11 | 214.35 |
| 2019-06-10 | 164.95 |
| 2019-06-06 | 169.44 |
| 2019-06-05 | 169.44 |
| 2019-06-04 | 182.91 |
| 2019-06-03 | 200.87 |
| 2019-05-31 | 214.35 |
| 2019-05-30 | 218.84 |
| 2019-05-29 | 223.33 |
| 2019-05-28 | 227.82 |
| 2019-05-27 | 223.33 |
| 2019-05-24 | 223.33 |
| 2019-05-23 | 218.84 |
| 2019-05-22 | 245.78 |
| 2019-05-21 | 250.27 |
| 2019-05-20 | 236.80 |
| 2019-05-17 | 254.76 |
| 2019-05-16 | 299.67 |
| 2019-05-15 | 326.61 |
| 2019-05-14 | 322.12 |
| 2019-05-10 | 340.08 |
| 2019-05-09 | 326.61 |
| 2019-05-08 | 367.03 |
| 2019-05-07 | 380.50 |
| 2019-05-06 | 371.52 |
| 2019-05-03 | 434.39 |
| 2019-05-02 | 398.46 |
| 2019-04-30 | 393.97 |
| 2019-04-29 | 398.46 |
| 2019-04-26 | 434.39 |
| 2019-04-25 | 465.82 |
| 2019-04-24 | 425.41 |
| 2019-04-23 | 376.01 |
| 2019-04-18 | 402.95 |
| 2019-04-17 | 411.93 |
| 2019-04-16 | 434.39 |
| 2019-04-15 | 407.44 |
| 2019-04-12 | 470.31 |
| 2019-04-11 | 510.73 |
| 2019-04-10 | 546.65 |
| 2019-04-09 | 533.18 |
| 2019-04-08 | 560.13 |
| 2019-04-04 | 569.11 |
| 2019-04-03 | 438.88 |
| 2019-04-02 | 425.41 |
| 2019-04-01 | 384.99 |
| 2019-03-29 | 331.10 |
| 2019-03-28 | 313.14 |
| 2019-03-27 | 362.54 |
| 2019-03-26 | 371.52 |
| 2019-03-25 | 384.99 |
| 2019-03-22 | 380.50 |
| 2019-03-21 | 367.03 |
| 2019-03-20 | 367.03 |
| 2019-03-19 | 349.06 |
| 2019-03-18 | 358.05 |
| 2019-03-15 | 389.48 |
| 2019-03-14 | 340.08 |
| 2019-03-13 | 416.42 |
| 2019-03-12 | 429.90 |
| 2019-03-11 | 384.99 |
| 2019-03-08 | 326.61 |
| 2019-03-07 | 290.69 |
| 2019-03-06 | 322.12 |
| 2019-03-05 | 277.21 |
| 2019-03-04 | 241.29 |
| 2019-03-01 | 196.38 |
| 2019-02-28 | 187.40 |
| 2019-02-27 | 173.93 |
| 2019-02-26 | 164.95 |
| 2019-02-25 | 169.44 |
| 2019-02-22 | 182.91 |
| 2019-02-21 | 205.36 |
| 2019-02-20 | 173.93 |
| 2019-02-19 | 142.49 |
| 2019-02-18 | 142.49 |
| 2019-02-15 | 115.55 |
| 2019-02-14 | 111.06 |
| 2019-02-13 | 124.53 |
| 2019-02-12 | 84.12 |
| 2019-02-11 | 84.12 |
| 2019-02-08 | 86.36 |
| 2019-02-04 | 93.10 |
| 2019-02-01 | 79.63 |
| 2019-01-31 | 75.14 |
| 2019-01-30 | 77.38 |
| 2019-01-29 | 86.36 |
| 2019-01-28 | 86.36 |
| 2019-01-25 | 86.36 |
| 2019-01-24 | 70.64 |
| 2019-01-23 | 68.40 |
| 2019-01-22 | 70.64 |
| 2019-01-21 | 70.64 |
| 2019-01-18 | 70.64 |
| 2019-01-17 | 70.64 |
| 2019-01-16 | 70.64 |
| 2019-01-15 | 70.64 |
| 2019-01-14 | 70.64 |
| 2019-01-11 | 70.64 |
| 2019-01-10 | 66.15 |
| 2019-01-09 | 66.15 |
| 2019-01-08 | 70.64 |
| 2019-01-07 | 72.89 |
| 2019-01-04 | 70.64 |
| 2019-01-03 | 68.40 |
| 2019-01-02 | 68.40 |
| 2018-12-31 | 70.64 |
| 2018-12-28 | 70.64 |
| 2018-12-27 | 70.64 |
| 2018-12-24 | 70.64 |
| 2018-12-21 | 66.15 |
| 2018-12-20 | 66.15 |
| 2018-12-19 | 70.64 |
| 2018-12-18 | 72.89 |
| 2018-12-17 | 72.89 |
| 2018-12-14 | 72.89 |
| 2018-12-13 | 72.89 |
| 2018-12-12 | 75.14 |
| 2018-12-11 | 75.14 |
| 2018-12-10 | 66.15 |
| 2018-12-07 | 68.40 |
| 2018-12-06 | 75.14 |
| 2018-12-05 | 75.14 |
| 2018-12-04 | 77.38 |
| 2018-12-03 | 79.63 |
| 2018-11-30 | 79.63 |
| 2018-11-29 | 79.63 |
| 2018-11-28 | 77.38 |
| 2018-11-27 | 79.63 |
| 2018-11-26 | 79.63 |
| 2018-11-23 | 79.63 |
| 2018-11-22 | 81.87 |
| 2018-11-21 | 84.12 |
| 2018-11-20 | 84.12 |
| 2018-11-19 | 86.36 |
| 2018-11-16 | 86.36 |
| 2018-11-15 | 86.36 |
| 2018-11-14 | 88.61 |
| 2018-11-13 | 90.85 |
| 2018-11-12 | 90.85 |
| 2018-11-09 | 97.59 |
| 2018-11-08 | 93.10 |
| 2018-11-07 | 88.61 |
| 2018-11-06 | 88.61 |
| 2018-11-05 | 88.61 |
| 2018-11-02 | 88.61 |
| 2018-11-01 | 86.36 |
| 2018-10-31 | 84.12 |
| 2018-10-30 | 84.12 |
| 2018-10-29 | 88.61 |
| 2018-10-26 | 88.61 |
| 2018-10-25 | 86.36 |
| 2018-10-24 | 86.36 |
| 2018-10-23 | 79.63 |
| 2018-10-22 | 86.36 |
| 2018-10-19 | 84.12 |
| 2018-10-18 | 84.12 |
| 2018-10-16 | 84.12 |
| 2018-10-15 | 84.12 |
| 2018-10-12 | 81.87 |
| 2018-10-11 | 79.63 |
| 2018-10-10 | 86.36 |
| 2018-10-09 | 84.12 |
| 2018-10-08 | 88.61 |
| 2018-10-05 | 93.10 |
| 2018-10-04 | 84.12 |
| 2018-10-03 | 86.36 |
| 2018-10-02 | 84.12 |
| 2018-09-28 | 86.36 |
| 2018-09-27 | 86.36 |
| 2018-09-26 | 86.36 |
| 2018-09-24 | 81.87 |
| 2018-09-21 | 90.85 |
| 2018-09-20 | 72.89 |
| 2018-09-19 | 68.40 |
| 2018-09-18 | 61.66 |
| 2018-09-17 | 59.42 |
| 2018-09-14 | 70.64 |
| 2018-09-13 | 68.40 |
| 2018-09-12 | 63.91 |
| 2018-09-11 | 70.64 |
| 2018-09-10 | 72.89 |
| 2018-09-07 | 72.89 |
| 2018-09-06 | 72.89 |
| 2018-09-05 | 72.89 |
| 2018-09-04 | 72.89 |
| 2018-09-03 | 72.89 |
| 2018-08-31 | 70.64 |
| 2018-08-30 | 79.63 |
| 2018-08-29 | 77.38 |
| 2018-08-28 | 75.14 |
| 2018-08-27 | 72.89 |
| 2018-08-24 | 75.14 |
| 2018-08-23 | 75.14 |
| 2018-08-22 | 77.38 |
| 2018-08-21 | 81.87 |
| 2018-08-20 | 75.14 |
| 2018-08-17 | 75.14 |
| 2018-08-16 | 77.38 |
| 2018-08-15 | 79.63 |
| 2018-08-14 | 86.36 |
| 2018-08-13 | 90.85 |
| 2018-08-10 | 86.36 |
| 2018-08-09 | 88.61 |
| 2018-08-08 | 88.61 |
| 2018-08-07 | 88.61 |
| 2018-08-06 | 86.36 |
| 2018-08-03 | 81.87 |
| 2018-08-02 | 84.12 |
| 2018-08-01 | 90.85 |
| 2018-07-31 | 79.63 |
| 2018-07-30 | 81.87 |
| 2018-07-27 | 90.85 |
| 2018-07-26 | 90.85 |
| 2018-07-25 | 93.10 |
| 2018-07-24 | 84.12 |
| 2018-07-23 | 84.12 |
| 2018-07-20 | 90.85 |
| 2018-07-19 | 95.34 |
| 2018-07-18 | 95.34 |
| 2018-07-17 | 90.85 |
| 2018-07-16 | 88.61 |
| 2018-07-13 | 84.12 |
| 2018-07-12 | 72.89 |
| 2018-07-11 | 68.40 |
| 2018-07-10 | 68.40 |
| 2018-07-09 | 72.89 |
| 2018-07-06 | 68.40 |
| 2018-07-05 | 63.91 |
| 2018-07-04 | 70.64 |
| 2018-07-03 | 77.38 |
| 2018-06-29 | 70.64 |
| 2018-06-28 | 70.64 |
| 2018-06-27 | 68.40 |
| 2018-06-26 | 79.63 |
| 2018-06-25 | 72.89 |
| 2018-06-22 | 81.87 |
| 2018-06-21 | 81.87 |
| 2018-06-20 | 84.12 |
| 2018-06-19 | 81.87 |
| 2018-06-15 | 86.36 |
| 2018-06-14 | 88.61 |
| 2018-06-13 | 88.61 |
| 2018-06-12 | 88.61 |
| 2018-06-11 | 93.10 |
| 2018-06-08 | 90.85 |
| 2018-06-07 | 97.59 |
| 2018-06-06 | 88.61 |
| 2018-06-05 | 90.85 |
| 2018-06-04 | 88.61 |
| 2018-06-01 | 88.61 |
| 2018-05-31 | 88.61 |
| 2018-05-30 | 88.61 |
| 2018-05-29 | 93.10 |
| 2018-05-28 | 90.85 |
| 2018-05-25 | 88.61 |
| 2018-05-24 | 93.10 |
| 2018-05-23 | 97.59 |
| 2018-05-21 | 97.59 |
| 2018-05-18 | 104.32 |
| 2018-05-17 | 102.08 |
| 2018-05-16 | 102.08 |
| 2018-05-15 | 104.32 |
| 2018-05-14 | 93.10 |
| 2018-05-11 | 88.61 |
| 2018-05-10 | 86.36 |
| 2018-05-09 | 86.36 |
| 2018-05-08 | 86.36 |
| 2018-05-07 | 86.36 |
| 2018-05-04 | 88.61 |
| 2018-05-03 | 88.61 |
| 2018-05-02 | 88.61 |
| 2018-04-30 | 86.36 |
| 2018-04-27 | 93.10 |
| 2018-04-26 | 88.61 |
| 2018-04-25 | 88.61 |
| 2018-04-24 | 93.10 |
| 2018-04-23 | 86.36 |
| 2018-04-20 | 88.61 |
| 2018-04-19 | 90.85 |
| 2018-04-18 | 90.85 |
| 2018-04-17 | 95.34 |
| 2018-04-16 | 97.59 |
| 2018-04-13 | 88.61 |
| 2018-04-12 | 88.61 |
| 2018-04-11 | 90.85 |
| 2018-04-10 | 90.85 |
| 2018-04-09 | 95.34 |
| 2018-04-06 | 90.85 |
| 2018-04-04 | 102.08 |
| 2018-04-03 | 106.57 |
| 2018-03-29 | 117.80 |
| 2018-03-28 | 117.80 |
| 2018-03-27 | 122.29 |
| 2018-03-26 | 117.80 |
| 2018-03-23 | 115.55 |
| 2018-03-22 | 117.80 |
| 2018-03-21 | 120.04 |
| 2018-03-20 | 120.04 |
| 2018-03-19 | 124.53 |
| 2018-03-16 | 108.82 |
| 2018-03-15 | 104.32 |
| 2018-03-14 | 97.59 |
| 2018-03-13 | 108.82 |
| 2018-03-12 | 115.55 |
| 2018-03-09 | 113.31 |
| 2018-03-08 | 122.29 |
| 2018-03-07 | 111.06 |
| 2018-03-06 | 124.53 |
| 2018-03-05 | 122.29 |
| 2018-03-02 | 115.55 |
| 2018-03-01 | 133.51 |
| 2018-02-28 | 142.49 |
| 2018-02-27 | 164.95 |
| 2018-02-26 | 129.02 |
| 2018-02-23 | 106.57 |
| 2018-02-22 | 120.04 |
| 2018-02-21 | 93.10 |
| 2018-02-20 | 93.10 |
| 2018-02-15 | 72.89 |
| 2018-02-14 | 48.19 |
| 2018-02-13 | 48.19 |
| 2018-02-12 | 48.19 |
| 2018-02-09 | 48.19 |
| 2018-02-08 | 41.46 |
| 2018-02-07 | 43.70 |
| 2018-02-06 | 43.70 |
| 2018-02-05 | 43.70 |
| 2018-02-02 | 45.95 |
| 2018-02-01 | 45.95 |
| 2018-01-31 | 43.70 |
| 2018-01-30 | 45.95 |
| 2018-01-29 | 50.44 |
| 2018-01-26 | 48.19 |
| 2018-01-25 | 54.93 |
| 2018-01-24 | 43.70 |
| 2018-01-23 | 48.19 |
| 2018-01-22 | 45.95 |
| 2018-01-19 | 50.44 |
| 2018-01-18 | 41.46 |
| 2018-01-17 | 43.70 |
| 2018-01-16 | 41.46 |
| 2018-01-15 | 43.70 |
| 2018-01-12 | 43.70 |
| 2018-01-11 | 41.46 |
| 2018-01-10 | 43.70 |
| 2018-01-09 | 43.70 |
| 2018-01-08 | 48.19 |
| 2018-01-05 | 39.21 |
| 2018-01-04 | 41.46 |
| 2018-01-03 | 41.46 |
| 2018-01-02 | 43.70 |
| 2017-12-29 | 54.93 |
| 2017-12-28 | 48.19 |
| 2017-12-27 | 36.96 |
| 2017-12-22 | 36.96 |
| 2017-12-21 | 45.95 |
| 2017-12-20 | 52.68 |
| 2017-12-19 | 36.96 |
| 2017-12-18 | 36.96 |
| 2017-12-15 | 39.21 |
| 2017-12-14 | 41.46 |
| 2017-12-13 | 43.70 |
| 2017-12-12 | 45.95 |
| 2017-12-11 | 48.19 |
| 2017-12-08 | 54.93 |
| 2017-12-07 | 48.19 |
| 2017-12-06 | 41.46 |
| 2017-12-05 | 45.95 |
| 2017-12-04 | 43.70 |
| 2017-12-01 | 48.19 |
| 2017-11-30 | 48.19 |
| 2017-11-29 | 45.95 |
| 2017-11-28 | 52.68 |
| 2017-11-27 | 52.68 |
| 2017-11-24 | 52.68 |
| 2017-11-23 | 52.68 |
| 2017-11-22 | 48.19 |
| 2017-11-21 | 50.44 |
| 2017-11-20 | 54.93 |
| 2017-11-17 | 57.17 |
| 2017-11-16 | 54.93 |
| 2017-11-15 | 59.42 |
| 2017-11-14 | 59.42 |
| 2017-11-13 | 59.42 |
| 2017-11-10 | 59.42 |
| 2017-11-09 | 61.66 |
| 2017-11-08 | 61.66 |
| 2017-11-07 | 57.17 |
| 2017-11-06 | 57.17 |
| 2017-11-03 | 61.66 |
| 2017-11-02 | 59.42 |
| 2017-11-01 | 57.17 |
| 2017-10-31 | 61.66 |
| 2017-10-30 | 59.42 |
| 2017-10-27 | 52.68 |
| 2017-10-26 | 54.93 |
| 2017-10-25 | 59.42 |
| 2017-10-24 | 52.68 |
| 2017-10-23 | 59.42 |
| 2017-10-20 | 59.42 |
| 2017-10-19 | 52.68 |
| 2017-10-18 | 54.93 |
| 2017-10-17 | 54.93 |
| 2017-10-16 | 57.17 |
| 2017-10-13 | 52.68 |
| 2017-10-12 | 57.17 |
| 2017-10-11 | 57.17 |
| 2017-10-10 | 57.17 |
| 2017-10-09 | 59.42 |
| 2017-10-06 | 61.66 |
| 2017-10-04 | 61.66 |
| 2017-10-03 | 61.66 |
| 2017-09-29 | 61.66 |
| 2017-09-28 | 57.17 |
| 2017-09-27 | 59.42 |
| 2017-09-26 | 61.66 |
| 2017-09-25 | 52.68 |
| 2017-09-22 | 61.66 |
| 2017-09-21 | 61.66 |
| 2017-09-20 | 63.91 |
| 2017-09-19 | 61.66 |
| 2017-09-18 | 61.66 |
| 2017-09-15 | 61.66 |
| 2017-09-14 | 61.66 |
| 2017-09-13 | 59.42 |
| 2017-09-12 | 54.93 |
| 2017-09-11 | 58.97 |
| 2017-09-08 | 61.18 |
| 2017-09-07 | 61.18 |
| 2017-09-06 | 58.97 |
| 2017-09-05 | 58.97 |
| 2017-09-04 | 61.18 |
| 2017-09-01 | 58.97 |
| 2017-08-31 | 58.97 |
| 2017-08-30 | 56.76 |
| 2017-08-29 | 34.68 |
| 2017-08-28 | 36.89 |
| 2017-08-25 | 39.10 |
| 2017-08-24 | 39.10 |
| 2017-08-22 | 43.51 |
| 2017-08-21 | 43.51 |
| 2017-08-18 | 45.72 |
| 2017-08-17 | 47.93 |
| 2017-08-16 | 41.31 |
| 2017-08-15 | 41.31 |
| 2017-08-14 | 41.31 |
| 2017-08-11 | 45.72 |
| 2017-08-10 | 45.72 |
| 2017-08-09 | 50.14 |
| 2017-08-08 | 54.55 |
| 2017-08-07 | 50.14 |
| 2017-08-04 | 50.14 |
| 2017-08-03 | 50.14 |
| 2017-08-02 | 50.14 |
| 2017-08-01 | 50.14 |
| 2017-07-31 | 45.72 |
| 2017-07-28 | 45.72 |
| 2017-07-27 | 52.35 |
| 2017-07-26 | 50.14 |
| 2017-07-25 | 52.35 |
| 2017-07-24 | 47.93 |
| 2017-07-21 | 45.72 |
| 2017-07-20 | 47.93 |
| 2017-07-19 | 45.72 |
| 2017-07-18 | 45.72 |
| 2017-07-17 | 50.14 |
| 2017-07-14 | 45.72 |
| 2017-07-13 | 50.14 |
| 2017-07-12 | 47.93 |
| 2017-07-11 | 45.72 |
| 2017-07-10 | 45.72 |
| 2017-07-07 | 45.72 |
| 2017-07-06 | 45.72 |
| 2017-07-05 | 45.72 |
| 2017-07-04 | 47.93 |
| 2017-07-03 | 47.93 |
| 2017-06-30 | 45.72 |
| 2017-06-29 | 50.14 |
| 2017-06-28 | 50.14 |
| 2017-06-27 | 50.14 |
| 2017-06-26 | 52.35 |
| 2017-06-23 | 54.55 |
| 2017-06-22 | 50.14 |
| 2017-06-21 | 45.72 |
| 2017-06-20 | 43.51 |
| 2017-06-19 | 50.14 |
| 2017-06-16 | 50.14 |
| 2017-06-15 | 47.93 |
| 2017-06-14 | 47.93 |
| 2017-06-13 | 50.14 |
| 2017-06-12 | 50.14 |
| 2017-06-09 | 45.72 |
| 2017-06-08 | 50.14 |
| 2017-06-07 | 50.14 |
| 2017-06-06 | 52.35 |
| 2017-06-05 | 47.93 |
| 2017-06-02 | 56.76 |
| 2017-06-01 | 45.72 |
| 2017-05-31 | 58.97 |
| 2017-05-29 | 56.76 |
| 2017-05-26 | 56.76 |
| 2017-05-25 | 56.76 |
| 2017-05-24 | 58.97 |
| 2017-05-23 | 58.97 |
| 2017-05-22 | 56.76 |
| 2017-05-19 | 56.76 |
| 2017-05-18 | 58.97 |
| 2017-05-17 | 54.55 |
| 2017-05-16 | 56.76 |
| 2017-05-15 | 56.76 |
| 2017-05-12 | 54.55 |
| 2017-05-11 | 54.55 |
| 2017-05-10 | 54.55 |
| 2017-05-09 | 54.55 |
| 2017-05-08 | 56.76 |
| 2017-05-05 | 54.55 |
| 2017-05-04 | 56.76 |
| 2017-05-02 | 58.97 |
| 2017-04-28 | 61.18 |
| 2017-04-27 | 56.76 |
| 2017-04-26 | 56.76 |
| 2017-04-25 | 54.55 |
| 2017-04-24 | 58.97 |
| 2017-04-21 | 61.18 |
| 2017-04-20 | 61.18 |
| 2017-04-19 | 54.55 |
| 2017-04-18 | 50.14 |
| 2017-04-13 | 47.93 |
| 2017-04-12 | 47.93 |
| 2017-04-11 | 54.55 |
| 2017-04-10 | 50.14 |
| 2017-04-07 | 50.14 |
| 2017-04-06 | 45.72 |
| 2017-04-05 | 47.93 |
| 2017-04-03 | 47.93 |
| 2017-03-31 | 56.76 |
| 2017-03-30 | 56.76 |
| 2017-03-29 | 58.97 |
| 2017-03-28 | 56.76 |
| 2017-03-27 | 56.76 |
| 2017-03-24 | 45.72 |
| 2017-03-23 | 50.14 |
| 2017-03-22 | 54.55 |
| 2017-03-21 | 56.76 |
| 2017-03-20 | 54.55 |
| 2017-03-17 | 58.97 |
| 2017-03-16 | 58.97 |
| 2017-03-15 | 63.38 |
| 2017-03-14 | 63.38 |
| 2017-03-13 | 63.38 |
| 2017-03-10 | 61.18 |
| 2017-03-09 | 63.38 |
| 2017-03-08 | 63.38 |
| 2017-03-07 | 61.18 |
| 2017-03-06 | 65.59 |
| 2017-03-03 | 67.80 |
| 2017-03-02 | 63.38 |
| 2017-03-01 | 63.38 |
| 2017-02-28 | 65.59 |
| 2017-02-27 | 67.80 |
| 2017-02-24 | 65.59 |
| 2017-02-23 | 58.97 |
| 2017-02-22 | 61.18 |
| 2017-02-21 | 63.38 |
| 2017-02-20 | 67.80 |
| 2017-02-17 | 70.01 |
| 2017-02-16 | 63.38 |
| 2017-02-15 | 58.97 |
| 2017-02-14 | 61.18 |
| 2017-02-13 | 63.38 |
| 2017-02-10 | 63.38 |
| 2017-02-09 | 61.18 |
| 2017-02-08 | 56.76 |
| 2017-02-07 | 58.97 |
| 2017-02-06 | 61.18 |
| 2017-02-03 | 61.18 |
| 2017-02-02 | 56.76 |
| 2017-02-01 | 63.38 |
| 2017-01-27 | 58.97 |
| 2017-01-26 | 58.97 |
| 2017-01-25 | 58.97 |
| 2017-01-24 | 56.76 |
| 2017-01-23 | 54.55 |
| 2017-01-20 | 54.55 |
| 2017-01-19 | 54.55 |
| 2017-01-18 | 54.55 |
| 2017-01-17 | 54.55 |
| 2017-01-16 | 58.97 |
| 2017-01-13 | 61.18 |
| 2017-01-12 | 63.38 |
| 2017-01-11 | 58.97 |
| 2017-01-10 | 61.18 |
| 2017-01-09 | 63.38 |
| 2017-01-06 | 63.38 |
| 2017-01-05 | 63.38 |
| 2017-01-04 | 63.38 |
| 2017-01-03 | 65.59 |
| 2016-12-30 | 67.80 |
| 2016-12-29 | 65.59 |
| 2016-12-28 | 67.80 |
| 2016-12-23 | 72.22 |
| 2016-12-22 | 74.42 |
| 2016-12-21 | 74.42 |
| 2016-12-20 | 74.42 |
| 2016-12-19 | 72.22 |
| 2016-12-16 | 76.63 |
| 2016-12-15 | 72.22 |
| 2016-12-14 | 72.22 |
| 2016-12-13 | 67.80 |
| 2016-12-12 | 67.80 |
| 2016-12-09 | 70.01 |
| 2016-12-08 | 72.22 |
| 2016-12-07 | 70.01 |
| 2016-12-06 | 85.46 |
| 2016-12-05 | 78.84 |
| 2016-12-02 | 85.46 |
| 2016-12-01 | 78.84 |
| 2016-11-30 | 72.22 |
| 2016-11-29 | 67.80 |
| 2016-11-28 | 74.42 |
| 2016-11-25 | 76.63 |
| 2016-11-24 | 83.26 |
| 2016-11-23 | 85.46 |
| 2016-11-22 | 83.26 |
| 2016-11-21 | 87.67 |
| 2016-11-18 | 85.46 |
| 2016-11-17 | 83.26 |
| 2016-11-16 | 87.67 |
| 2016-11-15 | 92.09 |
| 2016-11-14 | 92.09 |
| 2016-11-11 | 96.50 |
| 2016-11-10 | 98.71 |
| 2016-11-09 | 92.09 |
| 2016-11-08 | 89.88 |
| 2016-11-07 | 89.88 |
| 2016-11-04 | 89.88 |
| 2016-11-03 | 98.71 |
| 2016-11-02 | 94.30 |
| 2016-11-01 | 100.92 |
| 2016-10-31 | 98.71 |
| 2016-10-28 | 96.50 |
| 2016-10-27 | 114.17 |
| 2016-10-26 | 105.33 |
| 2016-10-25 | 103.13 |
| 2016-10-24 | 92.09 |
| 2016-10-20 | 94.30 |
| 2016-10-19 | 94.30 |
| 2016-10-18 | 94.30 |
| 2016-10-17 | 94.30 |
| 2016-10-14 | 116.37 |
| 2016-10-13 | 120.79 |
| 2016-10-12 | 134.04 |
| 2016-10-11 | 120.79 |
| 2016-10-07 | 118.58 |
| 2016-10-06 | 118.58 |
| 2016-10-05 | 87.67 |
| 2016-10-04 | 111.96 |
| 2016-10-03 | 114.17 |
| 2016-09-30 | 120.79 |
| 2016-09-29 | 120.79 |
| 2016-09-28 | 116.37 |
| 2016-09-27 | 118.58 |
| 2016-09-26 | 107.54 |
| 2016-09-23 | 96.50 |
| 2016-09-22 | 98.71 |
| 2016-09-21 | 103.13 |
| 2016-09-20 | 103.13 |
| 2016-09-19 | 89.88 |
| 2016-09-15 | 83.26 |
| 2016-09-14 | 85.46 |
| 2016-09-13 | 81.05 |
| 2016-09-12 | 78.84 |
| 2016-09-09 | 81.05 |
| 2016-09-08 | 87.67 |
| 2016-09-07 | 92.09 |
| 2016-09-06 | 89.88 |
| 2016-09-05 | 85.46 |
| 2016-09-02 | 85.46 |
| 2016-09-01 | 74.42 |
| 2016-08-31 | 76.63 |
| 2016-08-30 | 70.01 |
| 2016-08-29 | 67.80 |
| 2016-08-26 | 67.80 |
| 2016-08-25 | 65.59 |
| 2016-08-24 | 52.35 |
| 2016-08-23 | 52.35 |
| 2016-08-22 | 52.35 |
| 2016-08-19 | 50.14 |
| 2016-08-18 | 50.14 |
| 2016-08-17 | 41.31 |
| 2016-08-16 | 43.51 |
| 2016-08-15 | 50.14 |
| 2016-08-12 | 47.93 |
| 2016-08-11 | 47.93 |
| 2016-08-10 | 52.35 |
| 2016-08-09 | 50.14 |
| 2016-08-08 | 47.93 |
| 2016-08-05 | 47.93 |
| 2016-08-04 | 45.72 |
| 2016-08-03 | 45.72 |
| 2016-08-01 | 43.51 |
| 2016-07-29 | 32.47 |
| 2016-07-28 | 45.72 |
| 2016-07-27 | 45.72 |
| 2016-07-26 | 45.72 |
| 2016-07-25 | 47.93 |
| 2016-07-22 | 50.14 |
| 2016-07-21 | 47.93 |
| 2016-07-20 | 45.72 |
| 2016-07-19 | 43.51 |
| 2016-07-18 | 41.31 |
| 2016-07-15 | 39.10 |
| 2016-07-14 | 39.10 |
| 2016-07-13 | 39.10 |
| 2016-07-12 | 39.10 |
| 2016-07-11 | 39.10 |
| 2016-07-08 | 39.10 |
| 2016-07-07 | 41.31 |
| 2016-07-06 | 41.31 |
| 2016-07-05 | 41.31 |
| 2016-07-04 | 41.31 |
| 2016-06-30 | 39.10 |
| 2016-06-29 | 43.51 |
| 2016-06-28 | 41.31 |
| 2016-06-27 | 36.89 |
| 2016-06-24 | 36.89 |
| 2016-06-23 | 41.31 |
| 2016-06-22 | 41.31 |
| 2016-06-21 | 34.68 |
| 2016-06-20 | 34.68 |
| 2016-06-17 | 36.89 |
| 2016-06-16 | 36.89 |
| 2016-06-15 | 41.31 |
| 2016-06-14 | 39.10 |
| 2016-06-13 | 39.10 |
| 2016-06-10 | 41.31 |
| 2016-06-08 | 41.31 |
| 2016-06-07 | 43.51 |
| 2016-06-06 | 43.51 |
| 2016-06-03 | 43.51 |
| 2016-06-02 | 41.31 |
| 2016-06-01 | 43.51 |
| 2016-05-31 | 41.31 |
| 2016-05-30 | 43.51 |
| 2016-05-27 | 41.31 |
| 2016-05-26 | 36.89 |
| 2016-05-25 | 36.89 |
| 2016-05-24 | 34.68 |
| 2016-05-23 | 34.68 |
| 2016-05-20 | 34.68 |
| 2016-05-19 | 34.68 |
| 2016-05-18 | 34.68 |
| 2016-05-17 | 34.68 |
| 2016-05-16 | 41.31 |
| 2016-05-13 | 43.51 |
| 2016-05-12 | 30.27 |
| 2016-05-11 | 32.47 |
| 2016-05-10 | 28.06 |
| 2016-05-09 | 34.68 |
| 2016-05-06 | 34.68 |
| 2016-05-05 | 34.68 |
| 2016-05-04 | 34.68 |
| 2016-05-03 | 39.10 |
| 2016-04-29 | 41.31 |
| 2016-04-28 | 36.89 |
| 2016-04-27 | 36.89 |
| 2016-04-26 | 43.51 |
| 2016-04-25 | 36.89 |
| 2016-04-22 | 43.51 |
| 2016-04-21 | 41.31 |
| 2016-04-20 | 45.72 |
| 2016-04-19 | 45.72 |
| 2016-04-18 | 45.72 |
| 2016-04-15 | 47.93 |
| 2016-04-14 | 52.35 |
| 2016-04-13 | 45.72 |
| 2016-04-12 | 47.93 |
| 2016-04-11 | 50.14 |
| 2016-04-08 | 50.14 |
| 2016-04-07 | 41.31 |
| 2016-04-06 | 45.72 |
| 2016-04-05 | 45.72 |
| 2016-04-01 | 45.72 |
| 2016-03-31 | 41.31 |
| 2016-03-30 | 32.47 |
| 2016-03-29 | 32.47 |
| 2016-03-24 | 30.27 |
| 2016-03-23 | 30.27 |
| 2016-03-22 | 32.47 |
| 2016-03-21 | 45.72 |
| 2016-03-18 | 39.10 |
| 2016-03-17 | 34.68 |
| 2016-03-16 | 34.68 |
| 2016-03-15 | 32.47 |
| 2016-03-14 | 30.27 |
| 2016-03-11 | 28.06 |
| 2016-03-10 | 21.43 |
| 2016-03-09 | 21.43 |
| 2016-03-08 | 21.43 |
| 2016-03-07 | 21.43 |
| 2016-03-04 | 17.02 |
| 2016-03-03 | 17.02 |
| 2016-03-02 | 19.23 |
| 2016-03-01 | 17.02 |
| 2016-02-29 | 14.81 |
| 2016-02-26 | 14.81 |
| 2016-02-25 | 12.60 |
| 2016-02-24 | 12.60 |
| 2016-02-23 | 12.60 |
| 2016-02-22 | 12.60 |
| 2016-02-19 | 12.60 |
| 2016-02-18 | 12.60 |
| 2016-02-17 | 14.81 |
| 2016-02-16 | 14.81 |
| 2016-02-15 | 12.60 |
| 2016-02-12 | 12.60 |
| 2016-02-11 | 12.60 |
| 2016-02-05 | 12.60 |
| 2016-02-04 | 14.81 |
| 2016-02-03 | 10.40 |
| 2016-02-02 | 10.40 |
| 2016-02-01 | 10.40 |
| 2016-01-29 | 7.30 |
| 2016-01-28 | 5.98 |
| 2016-01-27 | 7.75 |
| 2016-01-26 | 6.86 |
| 2016-01-25 | 10.40 |
| 2016-01-22 | 10.40 |
| 2016-01-21 | 5.98 |
| 2016-01-20 | 12.60 |
| 2016-01-19 | 21.43 |
| 2016-01-18 | 23.64 |
| 2016-01-15 | 23.64 |
| 2016-01-14 | 28.06 |
| 2016-01-13 | 28.06 |
| 2016-01-12 | 28.06 |
| 2016-01-11 | 21.43 |
| 2016-01-08 | 30.27 |
| 2016-01-07 | 28.06 |
| 2016-01-06 | 36.89 |
| 2016-01-05 | 34.68 |
| 2016-01-04 | 34.68 |
| 2015-12-31 | 36.89 |
| 2015-12-30 | 41.31 |
| 2015-12-29 | 36.89 |
| 2015-12-28 | 36.89 |
| 2015-12-24 | 36.89 |
| 2015-12-23 | 39.10 |
| 2015-12-22 | 39.10 |
| 2015-12-21 | 36.89 |
| 2015-12-18 | 36.89 |
| 2015-12-17 | 32.47 |
| 2015-12-16 | 32.47 |
| 2015-12-15 | 32.47 |
| 2015-12-14 | 28.06 |
| 2015-12-11 | 34.68 |
| 2015-12-10 | 41.31 |
| 2015-12-09 | 39.10 |
| 2015-12-08 | 41.31 |
| 2015-12-07 | 39.10 |
| 2015-12-04 | 39.10 |
| 2015-12-03 | 32.47 |
| 2015-12-02 | 32.47 |
| 2015-12-01 | 34.68 |
| 2015-11-30 | 36.89 |
| 2015-11-27 | 32.47 |
| 2015-11-26 | 32.47 |
| 2015-11-25 | 34.68 |
| 2015-11-24 | 39.10 |
| 2015-11-23 | 34.68 |
| 2015-11-20 | 32.47 |
| 2015-11-19 | 45.72 |
| 2015-11-18 | 39.10 |
| 2015-11-17 | 47.93 |
| 2015-11-16 | 32.47 |
| 2015-11-13 | 32.47 |
| 2015-11-12 | 34.68 |
| 2015-11-11 | 34.68 |
| 2015-11-10 | 36.89 |
| 2015-11-09 | 34.68 |
| 2015-11-06 | 41.31 |
| 2015-11-05 | 45.72 |
| 2015-11-04 | 43.51 |
| 2015-11-03 | 47.93 |
| 2015-11-02 | 54.55 |
| 2015-10-30 | 54.55 |
| 2015-10-29 | 54.55 |
| 2015-10-28 | 43.51 |
| 2015-10-27 | 45.72 |
| 2015-10-26 | 47.93 |
| 2015-10-23 | 45.72 |
| 2015-10-22 | 39.10 |
| 2015-10-20 | 45.72 |
| 2015-10-19 | 39.10 |
| 2015-10-16 | 50.14 |
| 2015-10-15 | 54.55 |
| 2015-10-14 | 54.55 |
| 2015-10-13 | 61.18 |
| 2015-10-12 | 63.38 |
| 2015-10-09 | 56.76 |
| 2015-10-08 | 63.38 |
| 2015-10-07 | 70.01 |
| 2015-10-06 | 58.97 |
| 2015-10-05 | 63.38 |
| 2015-10-02 | 78.84 |
| 2015-09-30 | 67.80 |
| 2015-09-29 | 63.38 |
| 2015-09-25 | 72.22 |
| 2015-09-24 | 63.38 |
| 2015-09-23 | 67.80 |
| 2015-09-22 | 72.22 |
| 2015-09-21 | 78.84 |
| 2015-09-18 | 52.35 |
| 2015-09-17 | 43.51 |
| 2015-09-16 | 45.72 |
| 2015-09-15 | 34.68 |
| 2015-09-14 | 43.51 |
| 2015-09-11 | 21.43 |
| 2015-09-10 | 17.02 |
| 2015-09-09 | 19.23 |
| 2015-09-08 | 14.81 |
| 2015-09-07 | 14.81 |
| 2015-09-04 | 14.81 |
| 2015-09-02 | 19.23 |
| 2015-09-01 | 14.81 |
| 2015-08-31 | 17.02 |
| 2015-08-28 | 19.23 |
| 2015-08-27 | 21.43 |
| 2015-08-26 | 17.02 |
| 2015-08-25 | 17.02 |
| 2015-08-24 | 17.02 |
| 2015-08-21 | 25.85 |
| 2015-08-20 | 23.64 |
| 2015-08-19 | 25.85 |
| 2015-08-18 | 32.47 |
| 2015-08-17 | 36.89 |
| 2015-08-14 | 30.27 |
| 2015-08-13 | 29.53 |
| 2015-08-12 | 29.53 |
| 2015-08-11 | 29.53 |
| 2015-08-10 | 31.62 |
| 2015-08-07 | 25.35 |
| 2015-08-06 | 25.35 |
| 2015-08-05 | 27.44 |
| 2015-08-04 | 31.62 |
| 2015-08-03 | 23.26 |
| 2015-07-31 | 27.44 |
| 2015-07-30 | 23.26 |
| 2015-07-29 | 19.08 |
| 2015-07-28 | 21.17 |
| 2015-07-27 | 17.00 |
| 2015-07-24 | 23.26 |
| 2015-07-23 | 25.35 |
| 2015-07-22 | 27.44 |
| 2015-07-21 | 25.35 |
| 2015-07-20 | 29.53 |
| 2015-07-17 | 33.71 |
| 2015-07-16 | 29.53 |
| 2015-07-15 | 25.35 |
| 2015-07-14 | 25.35 |
| 2015-07-13 | 27.44 |
| 2015-07-10 | 27.44 |
| 2015-07-09 | 33.71 |
| 2015-07-08 | 21.17 |
| 2015-07-07 | 35.80 |
| 2015-07-06 | 42.07 |
| 2015-07-03 | 37.89 |
| 2015-07-02 | 42.07 |
| 2015-06-30 | 48.33 |
| 2015-06-29 | 52.51 |
| 2015-06-26 | 67.14 |
| 2015-06-25 | 75.49 |
| 2015-06-24 | 77.58 |
| 2015-06-23 | 67.14 |
| 2015-06-22 | 71.31 |
| 2015-06-19 | 62.96 |
| 2015-06-18 | 67.14 |
| 2015-06-17 | 67.14 |
| 2015-06-16 | 65.05 |
| 2015-06-15 | 60.87 |
| 2015-06-12 | 65.05 |
| 2015-06-11 | 54.60 |
| 2015-06-10 | 54.60 |
| 2015-06-09 | 58.78 |
| 2015-06-08 | 65.05 |
| 2015-06-05 | 65.05 |
| 2015-06-04 | 65.05 |
| 2015-06-03 | 62.96 |
| 2015-06-02 | 65.05 |
| 2015-06-01 | 67.14 |
| 2015-05-29 | 67.14 |
| 2015-05-28 | 62.96 |
| 2015-05-27 | 65.05 |
| 2015-05-26 | 67.14 |
| 2015-05-22 | 67.14 |
| 2015-05-21 | 65.05 |
| 2015-05-20 | 67.14 |
| 2015-05-19 | 62.96 |
| 2015-05-18 | 65.05 |
| 2015-05-15 | 60.87 |
| 2015-05-14 | 58.78 |
| 2015-05-13 | 58.78 |
| 2015-05-12 | 67.14 |
| 2015-05-11 | 69.22 |
| 2015-05-08 | 67.14 |
| 2015-05-07 | 60.87 |
| 2015-05-06 | 62.96 |
| 2015-05-05 | 62.96 |
| 2015-05-04 | 71.31 |
| 2015-04-30 | 60.87 |
| 2015-04-29 | 65.05 |
| 2015-04-28 | 56.69 |
| 2015-04-27 | 60.87 |
| 2015-04-24 | 62.96 |
| 2015-04-23 | 56.69 |
| 2015-04-22 | 54.60 |
| 2015-04-21 | 60.87 |
| 2015-04-20 | 58.78 |
| 2015-04-17 | 92.21 |
| 2015-04-16 | 92.21 |
| 2015-04-15 | 92.21 |
| 2015-04-14 | 92.21 |
| 2015-04-13 | 92.21 |
| 2015-04-10 | 92.21 |
| 2015-04-09 | 92.21 |
| 2015-04-08 | 92.21 |
| 2015-04-02 | 92.21 |
| 2015-04-01 | 92.21 |
| 2015-03-31 | 54.60 |
| 2015-03-30 | 54.60 |
| 2015-03-27 | 33.71 |
| 2015-03-26 | 35.80 |
| 2015-03-25 | 25.35 |
| 2015-03-24 | 27.44 |
| 2015-03-23 | 21.17 |
| 2015-03-20 | 21.17 |
| 2015-03-19 | 23.26 |
| 2015-03-18 | 21.17 |
| 2015-03-17 | 23.26 |
| 2015-03-16 | 21.17 |
| 2015-03-13 | 21.17 |
| 2015-03-12 | 23.26 |
| 2015-03-11 | 21.17 |
| 2015-03-10 | 19.08 |
| 2015-03-09 | 23.26 |
| 2015-03-06 | 23.26 |
| 2015-03-05 | 23.26 |
| 2015-03-04 | 25.35 |
| 2015-03-03 | 17.00 |
| 2015-03-02 | 21.17 |
| 2015-02-27 | 23.26 |
| 2015-02-26 | 31.62 |
| 2015-02-25 | 23.26 |
| 2015-02-24 | 25.35 |
| 2015-02-23 | 23.26 |
| 2015-02-18 | 25.35 |
| 2015-02-17 | 29.53 |
| 2015-02-16 | 25.35 |
| 2015-02-13 | 25.35 |
| 2015-02-12 | 21.17 |
| 2015-02-11 | 19.08 |
| 2015-02-10 | 19.08 |
| 2015-02-09 | 19.08 |
| 2015-02-06 | 23.26 |
| 2015-02-05 | 23.26 |
| 2015-02-04 | 23.26 |
| 2015-02-03 | 23.26 |
| 2015-02-02 | 23.26 |
| 2015-01-30 | 27.44 |
| 2015-01-29 | 29.53 |
| 2015-01-28 | 14.91 |
| 2015-01-27 | 14.91 |
| 2015-01-26 | 19.08 |
| 2015-01-23 | 17.00 |
| 2015-01-22 | 17.00 |
| 2015-01-21 | 21.17 |
| 2015-01-20 | 21.17 |
| 2015-01-19 | 21.17 |
| 2015-01-16 | 23.26 |
| 2015-01-15 | 23.26 |
| 2015-01-14 | 25.35 |
| 2015-01-13 | 25.35 |
| 2015-01-12 | 25.35 |
| 2015-01-09 | 31.62 |
| 2015-01-08 | 25.35 |
| 2015-01-07 | 27.44 |
| 2015-01-06 | 29.53 |
| 2015-01-05 | 29.53 |
| 2015-01-02 | 31.62 |
| 2014-12-31 | 31.62 |
| 2014-12-30 | 25.35 |
| 2014-12-29 | 25.35 |
| 2014-12-24 | 23.26 |
| 2014-12-23 | 23.26 |
| 2014-12-22 | 25.35 |
| 2014-12-19 | 17.00 |
| 2014-12-18 | 21.17 |
| 2014-12-17 | 23.26 |
| 2014-12-16 | 25.35 |
| 2014-12-15 | 27.44 |
| 2014-12-12 | 25.35 |
| 2014-12-11 | 25.35 |
| 2014-12-10 | 29.53 |
| 2014-12-09 | 25.35 |
| 2014-12-08 | 25.35 |
| 2014-12-05 | 25.35 |
| 2014-12-04 | 25.35 |
| 2014-12-03 | 29.53 |
| 2014-12-02 | 29.53 |
| 2014-12-01 | 29.53 |
| 2014-11-28 | 29.53 |
| 2014-11-27 | 31.62 |
| 2014-11-26 | 29.53 |
| 2014-11-25 | 35.80 |
| 2014-11-24 | 37.89 |
| 2014-11-21 | 33.71 |
| 2014-11-20 | 33.71 |
| 2014-11-19 | 33.71 |
| 2014-11-18 | 35.80 |
| 2014-11-17 | 42.07 |
| 2014-11-14 | 39.98 |
| 2014-11-13 | 42.07 |
| 2014-11-12 | 42.07 |
| 2014-11-11 | 35.80 |
| 2014-11-10 | 42.07 |
| 2014-11-07 | 39.98 |
| 2014-11-06 | 39.98 |
| 2014-11-05 | 37.89 |
| 2014-11-04 | 35.80 |
| 2014-11-03 | 35.80 |
| 2014-10-31 | 37.89 |
| 2014-10-30 | 37.89 |
| 2014-10-29 | 37.89 |
| 2014-10-28 | 37.89 |
| 2014-10-27 | 37.89 |
| 2014-10-24 | 39.98 |
| 2014-10-23 | 33.71 |
| 2014-10-22 | 39.98 |
| 2014-10-21 | 37.89 |
| 2014-10-20 | 39.98 |
| 2014-10-17 | 37.89 |
| 2014-10-16 | 42.07 |
| 2014-10-15 | 42.07 |
| 2014-10-14 | 39.98 |
| 2014-10-13 | 42.07 |
| 2014-10-10 | 35.80 |
| 2014-10-09 | 39.98 |
| 2014-10-08 | 37.89 |
| 2014-10-07 | 42.07 |
| 2014-10-06 | 46.24 |
| 2014-10-03 | 42.07 |
| 2014-09-30 | 39.98 |
| 2014-09-29 | 39.98 |
| 2014-09-26 | 42.07 |
| 2014-09-25 | 44.15 |
| 2014-09-24 | 42.07 |
| 2014-09-23 | 42.07 |
| 2014-09-22 | 56.69 |
| 2014-09-19 | 37.89 |
| 2014-09-18 | 39.98 |
| 2014-09-17 | 37.89 |
| 2014-09-16 | 39.98 |
| 2014-09-15 | 39.98 |
| 2014-09-12 | 44.15 |
| 2014-09-11 | 39.98 |
| 2014-09-10 | 42.07 |
| 2014-09-08 | 46.24 |
| 2014-09-05 | 48.33 |
| 2014-09-04 | 46.24 |
| 2014-09-03 | 42.07 |
| 2014-09-02 | 44.15 |
| 2014-09-01 | 46.24 |
| 2014-08-29 | 44.15 |
| 2014-08-28 | 48.33 |
| 2014-08-27 | 50.42 |
| 2014-08-26 | 46.24 |
| 2014-08-25 | 50.42 |
| 2014-08-22 | 52.51 |
| 2014-08-21 | 50.42 |
| 2014-08-20 | 48.33 |
| 2014-08-19 | 50.42 |
| 2014-08-18 | 56.69 |
| 2014-08-15 | 52.51 |
| 2014-08-14 | 52.51 |
| 2014-08-13 | 60.87 |
| 2014-08-12 | 48.33 |
| 2014-08-11 | 48.33 |
| 2014-08-08 | 44.15 |
| 2014-08-07 | 50.42 |
| 2014-08-06 | 52.51 |
| 2014-08-05 | 52.51 |
| 2014-08-04 | 52.51 |
| 2014-08-01 | 52.51 |
| 2014-07-31 | 56.69 |
| 2014-07-30 | 56.69 |
| 2014-07-29 | 60.87 |
| 2014-07-28 | 58.78 |
| 2014-07-25 | 58.78 |
| 2014-07-24 | 48.33 |
| 2014-07-23 | 46.24 |
| 2014-07-22 | 44.15 |
| 2014-07-21 | 33.71 |
| 2014-07-18 | 37.89 |
| 2014-07-17 | 37.89 |
| 2014-07-16 | 33.71 |
| 2014-07-15 | 33.71 |
| 2014-07-14 | 33.71 |
| 2014-07-11 | 29.53 |
| 2014-07-10 | 39.98 |
| 2014-07-09 | 42.07 |
| 2014-07-08 | 42.07 |
| 2014-07-07 | 35.80 |
| 2014-07-04 | 37.89 |
| 2014-07-03 | 37.89 |
| 2014-07-02 | 37.89 |
| 2014-06-30 | 37.89 |
| 2014-06-27 | 37.89 |
| 2014-06-26 | 37.89 |
| 2014-06-25 | 35.80 |
| 2014-06-24 | 35.80 |
| 2014-06-23 | 33.71 |
| 2014-06-20 | 37.89 |
| 2014-06-19 | 42.07 |
| 2014-06-18 | 42.07 |
| 2014-06-17 | 44.15 |
| 2014-06-16 | 42.07 |
| 2014-06-13 | 46.24 |
| 2014-06-12 | 46.24 |
| 2014-06-11 | 42.07 |
| 2014-06-10 | 42.07 |
| 2014-06-09 | 33.71 |
| 2014-06-06 | 33.71 |
| 2014-06-05 | 33.71 |
| 2014-06-04 | 33.71 |
| 2014-06-03 | 33.71 |
| 2014-05-30 | 35.80 |
| 2014-05-29 | 37.89 |
| 2014-05-28 | 31.62 |
| 2014-05-27 | 33.71 |
| 2014-05-26 | 39.98 |
| 2014-05-23 | 33.71 |
| 2014-05-22 | 33.71 |
| 2014-05-21 | 27.44 |
| 2014-05-20 | 23.26 |
| 2014-05-19 | 10.73 |
| 2014-05-16 | 12.82 |
| 2014-05-15 | 14.91 |
| 2014-05-14 | 14.91 |
| 2014-05-13 | 19.08 |
| 2014-05-12 | 12.82 |
| 2014-05-09 | 12.82 |
| 2014-05-08 | 19.08 |
| 2014-05-07 | 21.17 |
| 2014-05-05 | 21.17 |
| 2014-05-02 | 19.08 |
| 2014-04-30 | 21.17 |
| 2014-04-29 | 21.17 |
| 2014-04-28 | 17.00 |
| 2014-04-25 | 17.00 |
| 2014-04-24 | 17.00 |
| 2014-04-23 | 19.08 |
| 2014-04-22 | 21.17 |
| 2014-04-17 | 21.17 |
| 2014-04-16 | 21.17 |
| 2014-04-15 | 23.26 |
| 2014-04-14 | 25.35 |
| 2014-04-11 | 25.35 |
| 2014-04-10 | 27.44 |
| 2014-04-09 | 25.35 |
| 2014-04-08 | 25.35 |
| 2014-04-07 | 25.35 |
| 2014-04-04 | 25.35 |
| 2014-04-03 | 29.53 |
| 2014-04-02 | 25.35 |
| 2014-04-01 | 27.44 |
| 2014-03-31 | 25.35 |
| 2014-03-28 | 25.35 |
| 2014-03-27 | 25.35 |
| 2014-03-26 | 29.53 |
| 2014-03-25 | 29.53 |
| 2014-03-24 | 33.71 |
| 2014-03-21 | 31.62 |
| 2014-03-20 | 29.53 |
| 2014-03-19 | 42.07 |
| 2014-03-18 | 27.44 |
| 2014-03-17 | 31.62 |
| 2014-03-14 | 31.62 |
| 2014-03-13 | 37.89 |
| 2014-03-12 | 42.07 |
| 2014-03-11 | 42.07 |
| 2014-03-10 | 42.07 |
| 2014-03-07 | 42.07 |
| 2014-03-06 | 44.15 |
| 2014-03-05 | 42.07 |
| 2014-03-04 | 48.33 |
| 2014-03-03 | 48.33 |
| 2014-02-28 | 46.24 |
| 2014-02-27 | 48.33 |
| 2014-02-26 | 48.33 |
| 2014-02-25 | 35.80 |
| 2014-02-24 | 44.15 |
| 2014-02-21 | 54.60 |
| 2014-02-20 | 58.78 |
| 2014-02-19 | 50.42 |
| 2014-02-18 | 52.51 |
| 2014-02-17 | 52.51 |
| 2014-02-14 | 56.69 |
| 2014-02-13 | 58.78 |
| 2014-02-12 | 52.51 |
| 2014-02-11 | 58.78 |
| 2014-02-10 | 52.51 |
| 2014-02-07 | 58.78 |
| 2014-02-06 | 52.51 |
| 2014-02-05 | 52.51 |
| 2014-02-04 | 54.60 |
| 2014-01-30 | 54.60 |
| 2014-01-29 | 54.60 |
| 2014-01-28 | 58.78 |
| 2014-01-27 | 56.69 |
| 2014-01-24 | 58.78 |
| 2014-01-23 | 62.96 |
| 2014-01-22 | 69.22 |
| 2014-01-21 | 67.14 |
| 2014-01-20 | 65.05 |
| 2014-01-17 | 73.40 |
| 2014-01-16 | 77.58 |
| 2014-01-15 | 65.05 |
| 2014-01-14 | 67.14 |
| 2014-01-13 | 81.76 |
| 2014-01-10 | 83.85 |
| 2014-01-09 | 85.94 |
| 2014-01-08 | 75.49 |
| 2014-01-07 | 67.14 |
| 2014-01-06 | 65.05 |
| 2014-01-03 | 54.60 |
| 2014-01-02 | 58.78 |
| 2013-12-31 | 56.69 |
| 2013-12-30 | 56.69 |
| 2013-12-27 | 60.87 |
| 2013-12-24 | 62.96 |
| 2013-12-23 | 54.60 |
| 2013-12-20 | 65.05 |
| 2013-12-19 | 79.67 |
| 2013-12-18 | 94.30 |
| 2013-12-17 | 96.38 |
| 2013-12-16 | 88.03 |
| 2013-12-13 | 81.76 |
| 2013-12-12 | 81.76 |
| 2013-12-11 | 88.03 |
| 2013-12-10 | 79.67 |
| 2013-12-09 | 83.85 |
| 2013-12-06 | 94.30 |
| 2013-12-05 | 98.47 |
| 2013-12-04 | 100.56 |
| 2013-12-03 | 104.74 |
| 2013-12-02 | 104.74 |
| 2013-11-29 | 104.74 |
| 2013-11-28 | 106.83 |
| 2013-11-27 | 113.10 |
| 2013-11-26 | 106.83 |
| 2013-11-25 | 106.83 |
| 2013-11-22 | 106.83 |
| 2013-11-21 | 108.92 |
| 2013-11-20 | 106.83 |
| 2013-11-19 | 106.83 |
| 2013-11-18 | 121.45 |
| 2013-11-15 | 117.28 |
| 2013-11-14 | 117.28 |
| 2013-11-13 | 113.10 |
| 2013-11-12 | 113.10 |
| 2013-11-11 | 121.45 |
| 2013-11-08 | 121.45 |
| 2013-11-07 | 125.63 |
| 2013-11-06 | 113.10 |
| 2013-11-05 | 117.28 |
| 2013-11-04 | 121.45 |
| 2013-11-01 | 125.63 |
| 2013-10-31 | 129.81 |
| 2013-10-30 | 129.81 |
| 2013-10-29 | 129.81 |
| 2013-10-28 | 129.81 |
| 2013-10-25 | 113.10 |
| 2013-10-24 | 125.63 |
| 2013-10-23 | 129.81 |
| 2013-10-22 | 133.99 |
| 2013-10-21 | 129.81 |
| 2013-10-18 | 129.81 |
| 2013-10-17 | 138.17 |
| 2013-10-16 | 129.81 |
| 2013-10-15 | 138.17 |
| 2013-10-11 | 142.35 |
| 2013-10-10 | 133.99 |
| 2013-10-09 | 138.17 |
| 2013-10-08 | 142.35 |
| 2013-10-07 | 138.17 |
| 2013-10-04 | 129.81 |
| 2013-10-03 | 138.17 |
| 2013-10-02 | 142.35 |
| 2013-09-30 | 142.35 |
| 2013-09-27 | 146.53 |
| 2013-09-26 | 150.70 |
| 2013-09-25 | 150.70 |
| 2013-09-24 | 159.06 |
| 2013-09-23 | 154.88 |
| 2013-09-19 | 159.06 |
| 2013-09-18 | 129.81 |
| 2013-09-17 | 133.99 |
| 2013-09-16 | 146.53 |
| 2013-09-13 | 142.35 |
| 2013-09-12 | 129.81 |
| 2013-09-11 | 133.99 |
| 2013-09-10 | 133.99 |
| 2013-09-09 | 121.45 |
| 2013-09-06 | 125.63 |
| 2013-09-05 | 129.81 |
| 2013-09-04 | 129.81 |
| 2013-09-03 | 121.45 |
| 2013-09-02 | 133.99 |
| 2013-08-30 | 102.65 |
| 2013-08-29 | 113.10 |
| 2013-08-28 | 125.63 |
| 2013-08-27 | 142.35 |
| 2013-08-26 | 154.88 |
| 2013-08-23 | 146.53 |
| 2013-08-22 | 146.53 |
| 2013-08-21 | 150.70 |
| 2013-08-20 | 146.53 |
| 2013-08-19 | 154.88 |
| 2013-08-16 | 154.88 |
| 2013-08-15 | 169.51 |
| 2013-08-13 | 169.51 |
| 2013-08-12 | 166.86 |
| 2013-08-09 | 169.51 |
| 2013-08-08 | 174.79 |
| 2013-08-07 | 156.30 |
| 2013-08-06 | 169.51 |
| 2013-08-05 | 153.65 |
| 2013-08-02 | 148.37 |
| 2013-08-01 | 145.73 |
| 2013-07-31 | 145.73 |
| 2013-07-30 | 145.73 |
| 2013-07-29 | 137.80 |
| 2013-07-26 | 137.80 |
| 2013-07-25 | 140.44 |
| 2013-07-24 | 137.80 |
| 2013-07-23 | 140.44 |
| 2013-07-22 | 148.37 |
| 2013-07-19 | 143.08 |
| 2013-07-18 | 143.08 |
| 2013-07-17 | 137.80 |
| 2013-07-16 | 129.87 |
| 2013-07-15 | 127.23 |
| 2013-07-12 | 129.87 |
| 2013-07-11 | 135.16 |
| 2013-07-10 | 132.52 |
| 2013-07-09 | 132.52 |
| 2013-07-08 | 140.44 |
| 2013-07-05 | 148.37 |
| 2013-07-04 | 145.73 |
| 2013-07-03 | 137.80 |
| 2013-07-02 | 127.23 |
| 2013-06-28 | 100.81 |
| 2013-06-27 | 98.17 |
| 2013-06-26 | 106.09 |
| 2013-06-25 | 98.17 |
| 2013-06-24 | 95.52 |
| 2013-06-21 | 119.30 |
| 2013-06-20 | 121.95 |
| 2013-06-19 | 124.59 |
| 2013-06-18 | 124.59 |
| 2013-06-17 | 119.30 |
| 2013-06-14 | 124.59 |
| 2013-06-13 | 121.95 |
| 2013-06-11 | 135.16 |
| 2013-06-10 | 151.01 |
| 2013-06-07 | 156.30 |
| 2013-06-06 | 166.86 |
| 2013-06-05 | 151.01 |
| 2013-06-04 | 145.73 |
| 2013-06-03 | 135.16 |
| 2013-05-31 | 137.80 |
| 2013-05-30 | 132.52 |
| 2013-05-29 | 129.87 |
| 2013-05-28 | 127.23 |
| 2013-05-27 | 111.38 |
| 2013-05-24 | 108.74 |
| 2013-05-23 | 114.02 |
| 2013-05-22 | 119.30 |
| 2013-05-21 | 129.87 |
| 2013-05-20 | 129.87 |
| 2013-05-16 | 114.02 |
| 2013-05-15 | 116.66 |
| 2013-05-14 | 116.66 |
| 2013-05-13 | 98.17 |
| 2013-05-10 | 106.09 |
| 2013-05-09 | 77.03 |
| 2013-05-08 | 79.67 |
| 2013-05-07 | 82.31 |
| 2013-05-06 | 79.67 |
| 2013-05-03 | 79.67 |
| 2013-05-02 | 82.31 |
| 2013-04-30 | 82.31 |
| 2013-04-29 | 74.39 |
| 2013-04-26 | 66.46 |
| 2013-04-25 | 66.46 |
| 2013-04-24 | 66.46 |
| 2013-04-23 | 69.10 |
| 2013-04-22 | 25.51 |
| 2013-04-19 | 25.51 |
| 2013-04-18 | 25.51 |
| 2013-04-17 | 25.51 |
| 2013-04-16 | 25.51 |
| 2013-04-15 | 25.51 |
| 2013-04-12 | 25.51 |
| 2013-04-11 | 25.51 |
| 2013-04-10 | 25.51 |
| 2013-04-09 | 25.51 |
| 2013-04-08 | 25.51 |
| 2013-04-05 | 25.51 |
| 2013-04-03 | 25.51 |
| 2013-04-02 | 25.51 |
| 2013-03-28 | 25.51 |
| 2013-03-27 | 25.51 |
| 2013-03-26 | 25.51 |
| 2013-03-25 | 25.51 |
| 2013-03-22 | 25.51 |
| 2013-03-21 | 25.51 |
| 2013-03-20 | 25.51 |
| 2013-03-19 | 25.51 |
| 2013-03-18 | 25.51 |
| 2013-03-15 | 25.51 |
| 2013-03-14 | 25.51 |
| 2013-03-13 | 25.51 |
| 2013-03-12 | 25.51 |
| 2013-03-11 | 25.51 |
| 2013-03-08 | 28.15 |
| 2013-03-07 | 26.83 |
| 2013-03-06 | 25.51 |
| 2013-03-05 | 28.15 |
| 2013-03-04 | 28.15 |
| 2013-03-01 | 29.47 |
| 2013-02-28 | 34.75 |
| 2013-02-27 | 29.47 |
| 2013-02-26 | 26.83 |
| 2013-02-25 | 32.11 |
| 2013-02-22 | 28.15 |
| 2013-02-21 | 29.47 |
| 2013-02-20 | 30.79 |
| 2013-02-19 | 28.15 |
| 2013-02-18 | 30.79 |
| 2013-02-15 | 30.79 |
| 2013-02-14 | 26.83 |
| 2013-02-08 | 28.15 |
| 2013-02-07 | 26.83 |
| 2013-02-06 | 28.15 |
| 2013-02-05 | 22.86 |
| 2013-02-04 | 21.54 |
| 2013-02-01 | 18.90 |
| 2013-01-31 | 18.90 |
| 2013-01-30 | 18.90 |
| 2013-01-29 | 18.90 |
| 2013-01-28 | 21.54 |
| 2013-01-25 | 18.90 |
| 2013-01-24 | 16.26 |
| 2013-01-23 | 20.22 |
| 2013-01-22 | 21.54 |
| 2013-01-21 | 21.54 |
| 2013-01-18 | 26.83 |
| 2013-01-17 | 22.86 |
| 2013-01-16 | 21.54 |
| 2013-01-15 | 25.51 |
| 2013-01-14 | 25.51 |
| 2013-01-11 | 12.29 |
| 2013-01-10 | 16.26 |
| 2013-01-09 | 12.29 |
| 2013-01-08 | 12.29 |
| 2013-01-07 | 8.33 |
| 2013-01-04 | 10.97 |
| 2013-01-03 | 10.97 |
| 2013-01-02 | 8.33 |
| 2012-12-31 | 5.69 |
| 2012-12-28 | 4.37 |
| 2012-12-27 | 7.01 |
| 2012-12-24 | 3.05 |
| 2012-12-21 | 0.40 |
| 2012-12-20 | 0.40 |
| 2012-12-19 | 4.37 |
| 2012-12-18 | 1.73 |
| 2012-12-17 | 1.73 |
| 2012-12-14 | -0.92 |
| 2012-12-13 | 1.73 |
| 2012-12-12 | -2.24 |
| 2012-12-11 | -2.24 |
| 2012-12-10 | 0.40 |
| 2012-12-07 | 3.05 |
| 2012-12-06 | 5.69 |
| 2012-12-05 | 3.05 |
| 2012-12-04 | 3.05 |
| 2012-12-03 | -2.24 |
| 2012-11-30 | 0.40 |
| 2012-11-29 | -0.92 |
| 2012-11-28 | -0.92 |
| 2012-11-27 | 1.73 |
| 2012-11-26 | 0.40 |
| 2012-11-23 | -2.24 |
| 2012-11-22 | -3.56 |
| 2012-11-21 | -4.88 |
| 2012-11-20 | -4.88 |
| 2012-11-19 | -3.56 |
| 2012-11-16 | -3.56 |
| 2012-11-15 | -8.84 |
| 2012-11-14 | -11.49 |
| 2012-11-13 | -12.81 |
| 2012-11-12 | -10.16 |
| 2012-11-09 | -14.13 |
| 2012-11-08 | -14.13 |
| 2012-11-07 | -15.45 |
| 2012-11-06 | -15.45 |
| 2012-11-05 | -14.13 |
| 2012-11-02 | -14.13 |
| 2012-11-01 | -14.13 |
| 2012-10-31 | -14.13 |
| 2012-10-30 | -11.49 |
| 2012-10-29 | -11.49 |
| 2012-10-26 | -11.49 |
| 2012-10-25 | -10.16 |
| 2012-10-24 | -11.49 |
| 2012-10-22 | -12.81 |
| 2012-10-19 | -12.81 |
| 2012-10-18 | -12.81 |
| 2012-10-17 | -11.49 |
| 2012-10-16 | -14.13 |
| 2012-10-15 | -14.13 |
| 2012-10-12 | -10.16 |
| 2012-10-11 | -11.49 |
| 2012-10-10 | -8.84 |
| 2012-10-09 | -15.45 |
| 2012-10-08 | -14.13 |
| 2012-10-05 | -14.13 |
| 2012-10-04 | -14.13 |
| 2012-10-03 | -11.49 |
| 2012-09-28 | -12.81 |
| 2012-09-27 | -12.81 |
| 2012-09-26 | -12.81 |
| 2012-09-25 | -12.81 |
| 2012-09-24 | -8.84 |
| 2012-09-21 | -15.45 |
| 2012-09-20 | -15.45 |
| 2012-09-19 | -15.45 |
| 2012-09-18 | -15.45 |
| 2012-09-17 | -15.45 |
| 2012-09-14 | -12.81 |
| 2012-09-13 | -12.81 |
| 2012-09-12 | -12.81 |
| 2012-09-11 | -12.81 |
| 2012-09-10 | -16.77 |
| 2012-09-07 | -16.77 |
| 2012-09-06 | -16.77 |
| 2012-09-05 | -14.13 |
| 2012-09-04 | -14.13 |
| 2012-09-03 | -12.81 |
| 2012-08-31 | -12.81 |
| 2012-08-30 | -12.81 |
| 2012-08-29 | -12.81 |
| 2012-08-28 | -12.81 |
| 2012-08-27 | -15.45 |
| 2012-08-24 | -12.81 |
| 2012-08-23 | -16.77 |
| 2012-08-22 | -18.09 |
| 2012-08-21 | -19.41 |
| 2012-08-20 | -18.09 |
| 2012-08-17 | -12.81 |
| 2012-08-16 | -18.09 |
| 2012-08-15 | -18.09 |
| 2012-08-14 | -18.09 |
| 2012-08-13 | -19.41 |
| 2012-08-10 | -19.41 |
| 2012-08-09 | -14.13 |
| 2012-08-08 | -12.81 |
| 2012-08-07 | -19.41 |
| 2012-08-06 | -20.73 |
| 2012-08-03 | -20.73 |
| 2012-08-02 | -20.73 |
| 2012-08-01 | -20.73 |
| 2012-07-31 | -20.73 |
| 2012-07-30 | -20.73 |
| 2012-07-27 | -18.09 |
| 2012-07-26 | -18.09 |
| 2012-07-25 | -18.09 |
| 2012-07-24 | -18.09 |
| 2012-07-23 | -18.09 |
| 2012-07-20 | -16.77 |
| 2012-07-19 | -16.77 |
| 2012-07-18 | -16.77 |
| 2012-07-17 | -16.77 |
| 2012-07-16 | -15.45 |
| 2012-07-13 | -15.45 |
| 2012-07-12 | -18.09 |
| 2012-07-11 | -14.39 |
| 2012-07-10 | -14.39 |
| 2012-07-09 | -13.15 |
| 2012-07-06 | -18.11 |
| 2012-07-05 | -19.35 |
| 2012-07-04 | -19.35 |
| 2012-07-03 | -18.11 |
| 2012-06-29 | -18.11 |
| 2012-06-28 | -18.11 |
| 2012-06-27 | -18.11 |
| 2012-06-26 | -20.60 |
| 2012-06-25 | -20.60 |
| 2012-06-22 | -20.60 |
| 2012-06-21 | -20.60 |
| 2012-06-20 | -20.60 |
| 2012-06-19 | -20.60 |
| 2012-06-18 | -19.35 |
| 2012-06-15 | -19.35 |
| 2012-06-14 | -19.35 |
| 2012-06-13 | -19.35 |
| 2012-06-12 | -21.84 |
| 2012-06-11 | -21.84 |
| 2012-06-08 | -21.84 |
| 2012-06-07 | -21.84 |
| 2012-06-06 | -21.84 |
| 2012-06-05 | -21.84 |
| 2012-06-04 | -21.84 |
| 2012-06-01 | -21.84 |
| 2012-05-31 | -18.11 |
| 2012-05-30 | -20.60 |
| 2012-05-29 | -20.60 |
| 2012-05-28 | -20.60 |
| 2012-05-25 | -19.35 |
| 2012-05-24 | -20.60 |
| 2012-05-23 | -18.11 |
| 2012-05-22 | -16.87 |
| 2012-05-21 | -18.11 |
| 2012-05-18 | -19.35 |
| 2012-05-17 | -18.11 |
| 2012-05-16 | -15.63 |
| 2012-05-15 | -15.63 |
| 2012-05-14 | -13.15 |
| 2012-05-11 | -19.35 |
| 2012-05-10 | -15.63 |
| 2012-05-09 | -19.35 |
| 2012-05-08 | -15.63 |
| 2012-05-07 | -21.84 |
| 2012-05-04 | -14.39 |
| 2012-05-03 | -16.87 |
| 2012-05-02 | -18.11 |
| 2012-04-30 | -18.11 |
| 2012-04-27 | -18.11 |
| 2012-04-26 | -15.63 |
| 2012-04-25 | -15.63 |
| 2012-04-24 | -15.63 |
| 2012-04-23 | -15.63 |
| 2012-04-20 | -15.63 |
| 2012-04-19 | -13.15 |
| 2012-04-18 | -15.63 |
| 2012-04-17 | -13.15 |
| 2012-04-16 | -13.15 |
| 2012-04-13 | -10.67 |
| 2012-04-12 | -10.67 |
| 2012-04-11 | -10.67 |
| 2012-04-10 | -10.67 |
| 2012-04-05 | -10.67 |
| 2012-04-03 | -9.43 |
| 2012-04-02 | -9.43 |
| 2012-03-30 | -8.19 |
| 2012-03-29 | -9.43 |
| 2012-03-28 | -10.67 |
| 2012-03-27 | -10.67 |
| 2012-03-26 | -10.67 |
| 2012-03-23 | -9.43 |
| 2012-03-22 | -9.43 |
| 2012-03-21 | -10.67 |
| 2012-03-20 | -8.19 |
| 2012-03-19 | -8.19 |
| 2012-03-16 | -1.99 |
| 2012-03-15 | -3.23 |
| 2012-03-14 | -5.71 |
| 2012-03-13 | -5.71 |
| 2012-03-12 | -10.67 |
| 2012-03-09 | -10.67 |
| 2012-03-08 | -14.39 |
| 2012-03-07 | -10.67 |
| 2012-03-06 | -14.39 |
| 2012-03-05 | -11.91 |
| 2012-03-02 | -10.67 |
| 2012-03-01 | -11.91 |
| 2012-02-29 | -10.67 |
| 2012-02-28 | -10.67 |
| 2012-02-27 | -11.91 |
| 2012-02-24 | -9.43 |
| 2012-02-23 | -10.67 |
| 2012-02-22 | -9.43 |
| 2012-02-21 | -10.67 |
| 2012-02-20 | -14.39 |
| 2012-02-17 | -11.91 |
| 2012-02-16 | -15.63 |
| 2012-02-15 | -15.63 |
| 2012-02-14 | -15.63 |
| 2012-02-13 | -15.63 |
| 2012-02-10 | -13.15 |
| 2012-02-09 | -13.15 |
| 2012-02-08 | -16.87 |
| 2012-02-07 | -15.63 |
| 2012-02-06 | -15.63 |
| 2012-02-03 | -18.11 |
| 2012-02-02 | -21.84 |
| 2012-02-01 | -19.35 |
| 2012-01-31 | -20.60 |
| 2012-01-30 | -21.84 |
| 2012-01-27 | -21.84 |
| 2012-01-26 | -21.84 |
| 2012-01-20 | -19.35 |
| 2012-01-19 | -21.84 |
| 2012-01-18 | -23.08 |
| 2012-01-17 | -20.60 |
| 2012-01-16 | -23.08 |
| 2012-01-13 | -15.63 |
| 2012-01-12 | -20.60 |
| 2012-01-11 | -20.60 |
| 2012-01-10 | -20.60 |
| 2012-01-09 | -20.60 |
| 2012-01-06 | -23.08 |
| 2012-01-05 | -23.08 |
| 2012-01-04 | -23.08 |
| 2012-01-03 | -24.32 |
| 2011-12-30 | -21.84 |
| 2011-12-29 | -18.11 |
| 2011-12-28 | -18.11 |
| 2011-12-23 | -15.63 |
| 2011-12-22 | -15.63 |
| 2011-12-21 | -15.63 |
| 2011-12-20 | -13.15 |
| 2011-12-19 | -10.67 |
| 2011-12-16 | -10.67 |
| 2011-12-15 | -11.91 |
| 2011-12-14 | -11.91 |
| 2011-12-13 | -11.91 |
| 2011-12-12 | -10.67 |
| 2011-12-09 | -11.91 |
| 2011-12-08 | -11.91 |
| 2011-12-07 | -11.91 |
| 2011-12-06 | -14.39 |
| 2011-12-05 | -10.67 |
| 2011-12-02 | -10.67 |
| 2011-12-01 | -10.67 |
| 2011-11-30 | -14.39 |
| 2011-11-29 | -14.39 |
| 2011-11-28 | -16.87 |
| 2011-11-25 | -16.87 |
| 2011-11-24 | -10.67 |
| 2011-11-23 | -10.67 |
| 2011-11-22 | -10.67 |
| 2011-11-21 | -16.87 |
| 2011-11-18 | -14.39 |
| 2011-11-17 | -13.15 |
| 2011-11-16 | -11.91 |
| 2011-11-15 | -9.43 |
| 2011-11-14 | -10.67 |
| 2011-11-11 | -13.15 |
| 2011-11-10 | -15.63 |
| 2011-11-09 | -10.67 |
| 2011-11-08 | -10.67 |
| 2011-11-07 | -13.15 |
| 2011-11-04 | -15.63 |
| 2011-11-03 | -15.63 |
| 2011-11-02 | -18.11 |
| 2011-11-01 | -15.63 |
| 2011-10-31 | -13.15 |
| 2011-10-28 | -10.67 |
| 2011-10-27 | -15.63 |
| 2011-10-26 | -16.87 |
| 2011-10-25 | -18.11 |
| 2011-10-24 | -18.11 |
| 2011-10-21 | -18.11 |
| 2011-10-20 | -20.60 |
| 2011-10-19 | -20.60 |
| 2011-10-18 | -18.11 |
| 2011-10-17 | -18.11 |
| 2011-10-14 | -20.60 |
| 2011-10-13 | -16.87 |
| 2011-10-12 | -20.60 |
| 2011-10-11 | -25.56 |
| 2011-10-10 | -25.56 |
| 2011-10-07 | -28.04 |
| 2011-10-06 | -30.52 |
| 2011-10-04 | -31.76 |
| 2011-10-03 | -26.80 |
| 2011-09-30 | -21.84 |
| 2011-09-28 | -25.56 |
| 2011-09-27 | -25.56 |
| 2011-09-26 | -28.04 |
| 2011-09-23 | -25.56 |
| 2011-09-22 | -21.84 |
| 2011-09-21 | -15.63 |
| 2011-09-20 | -15.63 |
| 2011-09-19 | -14.39 |
| 2011-09-16 | -14.39 |
| 2011-09-15 | -14.39 |
| 2011-09-14 | -19.35 |
| 2011-09-12 | -20.60 |
| 2011-09-09 | -16.87 |
| 2011-09-08 | -16.87 |
| 2011-09-07 | -16.87 |
| 2011-09-06 | -16.87 |
| 2011-09-05 | -15.63 |
| 2011-09-02 | -13.15 |
| 2011-09-01 | -11.91 |
| 2011-08-31 | -13.15 |
| 2011-08-30 | -13.15 |
| 2011-08-29 | -13.15 |
| 2011-08-26 | -19.35 |
| 2011-08-25 | -19.35 |
| 2011-08-24 | -25.56 |
| 2011-08-23 | -23.08 |
| 2011-08-22 | -21.84 |
| 2011-08-19 | -15.63 |
| 2011-08-18 | -10.67 |
| 2011-08-17 | -6.95 |
| 2011-08-16 | -4.47 |
| 2011-08-15 | -3.23 |
| 2011-08-12 | -6.45 |
| 2011-08-11 | -9.68 |
| 2011-08-10 | -7.53 |
| 2011-08-09 | -7.53 |
| 2011-08-08 | -7.53 |
| 2011-08-05 | -5.38 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | -1.08 |
| 2011-08-01 | 1.08 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | -1.08 |
| 2011-07-27 | -2.15 |
| 2011-07-26 | -1.08 |
| 2011-07-25 | -1.08 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | -2.15 |
| 2011-07-20 | -2.15 |
| 2011-07-19 | -2.15 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | -1.08 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | -1.08 |
| 2011-07-12 | -2.15 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | -1.08 |
| 2011-07-07 | 1.08 |
| 2011-07-06 | -1.08 |
| 2011-07-05 | -3.23 |
| 2011-07-04 | -3.23 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -1.08 |
| 2011-06-28 | -3.23 |
| 2011-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy