Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-12-08 | 207.97 |
| 2025-12-05 | 203.54 |
| 2025-12-04 | 186.30 |
| 2025-12-03 | 182.58 |
| 2025-12-02 | 187.47 |
| 2025-12-01 | 185.14 |
| 2025-11-28 | 184.67 |
| 2025-11-27 | 180.71 |
| 2025-11-26 | 186.77 |
| 2025-11-25 | 179.78 |
| 2025-11-24 | 179.32 |
| 2025-11-21 | 169.53 |
| 2025-11-20 | 184.44 |
| 2025-11-19 | 187.94 |
| 2025-11-18 | 187.24 |
| 2025-11-17 | 192.59 |
| 2025-11-14 | 200.05 |
| 2025-11-13 | 200.98 |
| 2025-11-12 | 192.59 |
| 2025-11-11 | 203.54 |
| 2025-11-10 | 203.54 |
| 2025-11-07 | 224.98 |
| 2025-11-06 | 233.13 |
| 2025-11-05 | 217.29 |
| 2025-11-04 | 206.57 |
| 2025-11-03 | 221.95 |
| 2025-10-31 | 207.50 |
| 2025-10-30 | 217.99 |
| 2025-10-28 | 202.61 |
| 2025-10-27 | 214.03 |
| 2025-10-24 | 221.25 |
| 2025-10-23 | 215.89 |
| 2025-10-22 | 211.70 |
| 2025-10-21 | 203.31 |
| 2025-10-20 | 198.19 |
| 2025-10-17 | 202.38 |
| 2025-10-16 | 233.36 |
| 2025-10-15 | 240.12 |
| 2025-10-14 | 231.50 |
| 2025-10-13 | 261.08 |
| 2025-10-10 | 248.04 |
| 2025-10-09 | 262.71 |
| 2025-10-08 | 234.53 |
| 2025-10-06 | 223.58 |
| 2025-10-03 | 227.77 |
| 2025-10-02 | 225.21 |
| 2025-09-30 | 226.14 |
| 2025-09-29 | 216.12 |
| 2025-09-26 | 211.23 |
| 2025-09-25 | 198.88 |
| 2025-09-24 | 183.98 |
| 2025-09-23 | 173.26 |
| 2025-09-22 | 184.67 |
| 2025-09-19 | 182.58 |
| 2025-09-18 | 181.18 |
| 2025-09-17 | 179.32 |
| 2025-09-16 | 151.59 |
| 2025-09-15 | 152.99 |
| 2025-09-12 | 146.93 |
| 2025-09-11 | 145.30 |
| 2025-09-10 | 149.73 |
| 2025-09-09 | 138.78 |
| 2025-09-08 | 135.99 |
| 2025-09-05 | 143.67 |
| 2025-09-04 | 106.40 |
| 2025-09-03 | 104.77 |
| 2025-09-02 | 99.64 |
| 2025-09-01 | 103.14 |
| 2025-08-29 | 105.70 |
| 2025-08-28 | 108.03 |
| 2025-08-27 | 113.62 |
| 2025-08-26 | 123.41 |
| 2025-08-25 | 121.78 |
| 2025-08-22 | 98.48 |
| 2025-08-21 | 95.22 |
| 2025-08-20 | 97.78 |
| 2025-08-19 | 94.99 |
| 2025-08-18 | 100.58 |
| 2025-08-15 | 98.25 |
| 2025-08-14 | 93.82 |
| 2025-08-13 | 98.71 |
| 2025-08-12 | 99.18 |
| 2025-08-11 | 91.03 |
| 2025-08-08 | 90.56 |
| 2025-08-07 | 72.85 |
| 2025-08-06 | 71.22 |
| 2025-08-05 | 73.55 |
| 2025-08-04 | 68.20 |
| 2025-08-01 | 68.20 |
| 2025-07-31 | 63.30 |
| 2025-07-30 | 70.76 |
| 2025-07-29 | 70.06 |
| 2025-07-28 | 66.80 |
| 2025-07-25 | 66.56 |
| 2025-07-24 | 69.83 |
| 2025-07-23 | 70.29 |
| 2025-07-22 | 74.25 |
| 2025-07-21 | 74.72 |
| 2025-07-18 | 75.18 |
| 2025-07-17 | 65.17 |
| 2025-07-16 | 61.44 |
| 2025-07-15 | 60.51 |
| 2025-07-14 | 61.91 |
| 2025-07-11 | 63.07 |
| 2025-07-10 | 65.63 |
| 2025-07-09 | 68.89 |
| 2025-07-08 | 74.72 |
| 2025-07-07 | 67.26 |
| 2025-07-04 | 67.26 |
| 2025-07-03 | 70.06 |
| 2025-07-02 | 71.46 |
| 2025-06-30 | 74.02 |
| 2025-06-27 | 74.41 |
| 2025-06-26 | 72.13 |
| 2025-06-25 | 68.70 |
| 2025-06-24 | 69.61 |
| 2025-06-23 | 64.36 |
| 2025-06-20 | 52.72 |
| 2025-06-19 | 53.86 |
| 2025-06-18 | 66.88 |
| 2025-06-17 | 65.73 |
| 2025-06-16 | 71.21 |
| 2025-06-13 | 62.99 |
| 2025-06-12 | 56.83 |
| 2025-06-11 | 57.52 |
| 2025-06-10 | 50.67 |
| 2025-06-09 | 52.72 |
| 2025-06-06 | 49.98 |
| 2025-06-05 | 46.79 |
| 2025-06-04 | 48.84 |
| 2025-06-03 | 51.81 |
| 2025-06-02 | 34.00 |
| 2025-05-30 | 38.80 |
| 2025-05-29 | 39.94 |
| 2025-05-28 | 37.88 |
| 2025-05-27 | 29.44 |
| 2025-05-26 | 28.30 |
| 2025-05-23 | 29.44 |
| 2025-05-22 | 31.03 |
| 2025-05-21 | 34.69 |
| 2025-05-20 | 34.69 |
| 2025-05-19 | 33.55 |
| 2025-05-16 | 33.55 |
| 2025-05-15 | 34.23 |
| 2025-05-14 | 36.97 |
| 2025-05-13 | 39.71 |
| 2025-05-12 | 35.14 |
| 2025-05-09 | 36.51 |
| 2025-05-08 | 30.35 |
| 2025-05-07 | 29.89 |
| 2025-05-06 | 21.45 |
| 2025-05-02 | 21.90 |
| 2025-04-30 | 22.13 |
| 2025-04-29 | 28.52 |
| 2025-04-28 | 23.73 |
| 2025-04-25 | 7.29 |
| 2025-04-24 | 6.84 |
| 2025-04-23 | 4.78 |
| 2025-04-22 | 1.81 |
| 2025-04-17 | 1.13 |
| 2025-04-16 | -0.47 |
| 2025-04-15 | 2.73 |
| 2025-04-14 | 1.81 |
| 2025-04-11 | -1.38 |
| 2025-04-10 | -4.58 |
| 2025-04-09 | -6.86 |
| 2025-04-08 | -8.91 |
| 2025-04-07 | -11.20 |
| 2025-04-03 | 12.32 |
| 2025-04-02 | 17.11 |
| 2025-04-01 | 13.00 |
| 2025-03-31 | 11.86 |
| 2025-03-28 | 16.88 |
| 2025-03-27 | 23.04 |
| 2025-03-26 | 23.27 |
| 2025-03-25 | 23.73 |
| 2025-03-24 | 28.07 |
| 2025-03-21 | 32.18 |
| 2025-03-20 | 30.81 |
| 2025-03-19 | 28.07 |
| 2025-03-18 | 26.93 |
| 2025-03-17 | 29.21 |
| 2025-03-14 | 19.85 |
| 2025-03-13 | 17.34 |
| 2025-03-12 | 18.25 |
| 2025-03-11 | 18.94 |
| 2025-03-10 | 20.99 |
| 2025-03-07 | 20.08 |
| 2025-03-06 | 18.94 |
| 2025-03-05 | 16.42 |
| 2025-03-04 | 15.05 |
| 2025-03-03 | 18.48 |
| 2025-02-28 | 17.34 |
| 2025-02-27 | 25.78 |
| 2025-02-26 | 27.84 |
| 2025-02-25 | 24.87 |
| 2025-02-24 | 15.05 |
| 2025-02-21 | 13.46 |
| 2025-02-20 | 13.91 |
| 2025-02-19 | 15.74 |
| 2025-02-18 | 17.57 |
| 2025-02-17 | 16.88 |
| 2025-02-14 | 18.25 |
| 2025-02-13 | 15.05 |
| 2025-02-12 | 20.53 |
| 2025-02-11 | 17.57 |
| 2025-02-10 | 18.71 |
| 2025-02-07 | 18.94 |
| 2025-02-06 | 15.74 |
| 2025-02-05 | 12.09 |
| 2025-02-04 | 15.05 |
| 2025-02-03 | 20.31 |
| 2025-01-28 | 24.64 |
| 2025-01-27 | 25.78 |
| 2025-01-24 | 39.71 |
| 2025-01-23 | 41.54 |
| 2025-01-22 | 40.39 |
| 2025-01-21 | 41.54 |
| 2025-01-20 | 41.31 |
| 2025-01-17 | 39.25 |
| 2025-01-16 | 40.39 |
| 2025-01-15 | 41.08 |
| 2025-01-14 | 41.54 |
| 2025-01-13 | 36.29 |
| 2025-01-10 | 37.88 |
| 2025-01-09 | 41.76 |
| 2025-01-08 | 46.56 |
| 2025-01-07 | 49.53 |
| 2025-01-06 | 48.16 |
| 2025-01-03 | 41.99 |
| 2025-01-02 | 42.22 |
| 2024-12-31 | 49.30 |
| 2024-12-30 | 49.98 |
| 2024-12-27 | 51.12 |
| 2024-12-24 | 58.43 |
| 2024-12-23 | 57.06 |
| 2024-12-20 | 61.17 |
| 2024-12-19 | 58.89 |
| 2024-12-18 | 59.34 |
| 2024-12-17 | 57.97 |
| 2024-12-16 | 61.17 |
| 2024-12-13 | 60.71 |
| 2024-12-12 | 65.73 |
| 2024-12-11 | 62.99 |
| 2024-12-10 | 62.08 |
| 2024-12-09 | 67.33 |
| 2024-12-06 | 66.88 |
| 2024-12-05 | 66.65 |
| 2024-12-04 | 66.88 |
| 2024-12-03 | 74.41 |
| 2024-12-02 | 78.06 |
| 2024-11-29 | 68.47 |
| 2024-11-28 | 60.48 |
| 2024-11-27 | 62.08 |
| 2024-11-26 | 47.70 |
| 2024-11-25 | 42.45 |
| 2024-11-22 | 32.40 |
| 2024-11-21 | 37.65 |
| 2024-11-20 | 38.80 |
| 2024-11-19 | 42.45 |
| 2024-11-18 | 39.94 |
| 2024-11-15 | 36.51 |
| 2024-11-14 | 36.51 |
| 2024-11-13 | 41.54 |
| 2024-11-12 | 44.96 |
| 2024-11-11 | 56.15 |
| 2024-11-08 | 53.86 |
| 2024-11-07 | 55.46 |
| 2024-11-06 | 55.00 |
| 2024-11-05 | 54.32 |
| 2024-11-04 | 50.21 |
| 2024-11-01 | 47.24 |
| 2024-10-31 | 50.90 |
| 2024-10-30 | 48.84 |
| 2024-10-29 | 54.55 |
| 2024-10-28 | 57.74 |
| 2024-10-25 | 61.17 |
| 2024-10-24 | 59.34 |
| 2024-10-23 | 64.14 |
| 2024-10-22 | 55.69 |
| 2024-10-21 | 46.79 |
| 2024-10-18 | 43.13 |
| 2024-10-17 | 34.69 |
| 2024-10-16 | 34.23 |
| 2024-10-15 | 34.23 |
| 2024-10-14 | 46.33 |
| 2024-10-10 | 46.56 |
| 2024-10-09 | 40.17 |
| 2024-10-08 | 49.75 |
| 2024-10-07 | 70.76 |
| 2024-10-04 | 58.20 |
| 2024-10-03 | 40.39 |
| 2024-10-02 | 41.08 |
| 2024-09-30 | 33.77 |
| 2024-09-27 | 28.07 |
| 2024-09-26 | 19.85 |
| 2024-09-25 | 16.42 |
| 2024-09-24 | 16.88 |
| 2024-09-23 | 12.32 |
| 2024-09-20 | 12.54 |
| 2024-09-19 | 9.58 |
| 2024-09-17 | 7.06 |
| 2024-09-16 | 6.61 |
| 2024-09-13 | 5.47 |
| 2024-09-12 | 2.50 |
| 2024-09-11 | 1.59 |
| 2024-09-10 | 2.04 |
| 2024-09-09 | -0.01 |
| 2024-09-05 | 7.29 |
| 2024-09-04 | 6.38 |
| 2024-09-03 | 3.18 |
| 2024-09-02 | 2.27 |
| 2024-08-30 | 3.18 |
| 2024-08-29 | 4.33 |
| 2024-08-28 | 8.43 |
| 2024-08-27 | 7.98 |
| 2024-08-26 | 1.81 |
| 2024-08-23 | -6.18 |
| 2024-08-22 | -7.32 |
| 2024-08-21 | -8.91 |
| 2024-08-20 | -10.06 |
| 2024-08-19 | -5.72 |
| 2024-08-16 | -7.55 |
| 2024-08-15 | -8.91 |
| 2024-08-14 | -9.83 |
| 2024-08-13 | -7.55 |
| 2024-08-12 | -6.40 |
| 2024-08-09 | -8.46 |
| 2024-08-08 | -9.60 |
| 2024-08-07 | -8.00 |
| 2024-08-06 | -12.11 |
| 2024-08-05 | -15.54 |
| 2024-08-02 | -15.08 |
| 2024-08-01 | -8.69 |
| 2024-07-31 | -8.00 |
| 2024-07-30 | -7.32 |
| 2024-07-29 | -3.89 |
| 2024-07-26 | 0.22 |
| 2024-07-25 | -7.55 |
| 2024-07-24 | -12.80 |
| 2024-07-23 | -17.82 |
| 2024-07-22 | -20.79 |
| 2024-07-19 | -21.47 |
| 2024-07-18 | -19.42 |
| 2024-07-17 | -20.56 |
| 2024-07-16 | -20.56 |
| 2024-07-15 | -20.10 |
| 2024-07-12 | -19.42 |
| 2024-07-11 | -19.87 |
| 2024-07-10 | -23.30 |
| 2024-07-09 | -22.84 |
| 2024-07-08 | -26.26 |
| 2024-07-05 | -26.95 |
| 2024-07-04 | -26.72 |
| 2024-07-03 | -25.58 |
| 2024-07-02 | -27.18 |
| 2024-06-28 | -27.41 |
| 2024-06-27 | -28.78 |
| 2024-06-26 | -26.94 |
| 2024-06-25 | -27.60 |
| 2024-06-24 | -26.94 |
| 2024-06-21 | -26.06 |
| 2024-06-20 | -24.51 |
| 2024-06-19 | -20.98 |
| 2024-06-18 | -21.64 |
| 2024-06-17 | -21.64 |
| 2024-06-14 | -19.66 |
| 2024-06-13 | -20.54 |
| 2024-06-12 | -20.54 |
| 2024-06-11 | -18.78 |
| 2024-06-07 | -16.57 |
| 2024-06-06 | -18.11 |
| 2024-06-05 | -18.55 |
| 2024-06-04 | -18.33 |
| 2024-06-03 | -20.98 |
| 2024-05-31 | -20.10 |
| 2024-05-30 | -18.55 |
| 2024-05-29 | -19.00 |
| 2024-05-28 | -17.45 |
| 2024-05-27 | -17.89 |
| 2024-05-24 | -20.10 |
| 2024-05-23 | -19.22 |
| 2024-05-22 | -15.91 |
| 2024-05-21 | -17.89 |
| 2024-05-20 | -14.14 |
| 2024-05-17 | -14.14 |
| 2024-05-16 | -15.02 |
| 2024-05-14 | -15.46 |
| 2024-05-13 | -12.59 |
| 2024-05-10 | -17.67 |
| 2024-05-09 | -21.42 |
| 2024-05-08 | -25.18 |
| 2024-05-07 | -21.42 |
| 2024-05-06 | -24.07 |
| 2024-05-03 | -23.41 |
| 2024-05-02 | -30.69 |
| 2024-04-30 | -30.47 |
| 2024-04-29 | -27.16 |
| 2024-04-26 | -29.59 |
| 2024-04-25 | -31.36 |
| 2024-04-24 | -31.14 |
| 2024-04-23 | -32.46 |
| 2024-04-22 | -33.12 |
| 2024-04-19 | -32.90 |
| 2024-04-18 | -31.14 |
| 2024-04-17 | -31.36 |
| 2024-04-16 | -33.34 |
| 2024-04-15 | -30.91 |
| 2024-04-12 | -30.91 |
| 2024-04-11 | -28.93 |
| 2024-04-10 | -28.93 |
| 2024-04-09 | -29.59 |
| 2024-04-08 | -32.02 |
| 2024-04-05 | -32.24 |
| 2024-04-03 | -30.47 |
| 2024-04-02 | -30.69 |
| 2024-03-28 | -35.99 |
| 2024-03-27 | -37.09 |
| 2024-03-26 | -34.89 |
| 2024-03-25 | -34.89 |
| 2024-03-22 | -33.78 |
| 2024-03-21 | -31.14 |
| 2024-03-20 | -32.02 |
| 2024-03-19 | -30.91 |
| 2024-03-18 | -29.81 |
| 2024-03-15 | -30.91 |
| 2024-03-14 | -30.91 |
| 2024-03-13 | -28.93 |
| 2024-03-12 | -27.16 |
| 2024-03-11 | -28.27 |
| 2024-03-08 | -32.02 |
| 2024-03-07 | -35.33 |
| 2024-03-06 | -33.12 |
| 2024-03-05 | -37.98 |
| 2024-03-04 | -34.67 |
| 2024-03-01 | -34.00 |
| 2024-02-29 | -34.23 |
| 2024-02-28 | -34.89 |
| 2024-02-27 | -31.58 |
| 2024-02-26 | -33.12 |
| 2024-02-23 | -35.11 |
| 2024-02-22 | -34.67 |
| 2024-02-21 | -35.99 |
| 2024-02-20 | -36.65 |
| 2024-02-19 | -36.65 |
| 2024-02-16 | -36.65 |
| 2024-02-15 | -39.30 |
| 2024-02-14 | -38.64 |
| 2024-02-09 | -39.30 |
| 2024-02-08 | -36.21 |
| 2024-02-07 | -35.99 |
| 2024-02-06 | -35.55 |
| 2024-02-05 | -38.86 |
| 2024-02-02 | -37.98 |
| 2024-02-01 | -37.09 |
| 2024-01-31 | -36.87 |
| 2024-01-30 | -35.11 |
| 2024-01-29 | -33.12 |
| 2024-01-26 | -32.02 |
| 2024-01-25 | -31.58 |
| 2024-01-24 | -34.45 |
| 2024-01-23 | -36.87 |
| 2024-01-22 | -38.64 |
| 2024-01-19 | -36.43 |
| 2024-01-18 | -34.67 |
| 2024-01-17 | -34.45 |
| 2024-01-16 | -30.91 |
| 2024-01-15 | -31.80 |
| 2024-01-12 | -30.91 |
| 2024-01-11 | -30.47 |
| 2024-01-10 | -30.91 |
| 2024-01-09 | -30.25 |
| 2024-01-08 | -30.03 |
| 2024-01-05 | -27.38 |
| 2024-01-04 | -27.16 |
| 2024-01-03 | -25.62 |
| 2024-01-02 | -24.51 |
| 2023-12-29 | -22.53 |
| 2023-12-28 | -22.97 |
| 2023-12-27 | -26.94 |
| 2023-12-22 | -27.16 |
| 2023-12-21 | -27.16 |
| 2023-12-20 | -27.38 |
| 2023-12-19 | -28.05 |
| 2023-12-18 | -27.60 |
| 2023-12-15 | -26.50 |
| 2023-12-14 | -29.37 |
| 2023-12-13 | -30.25 |
| 2023-12-12 | -27.38 |
| 2023-12-11 | -26.50 |
| 2023-12-08 | -25.84 |
| 2023-12-07 | -25.84 |
| 2023-12-06 | -24.29 |
| 2023-12-05 | -24.73 |
| 2023-12-04 | -23.85 |
| 2023-12-01 | -22.31 |
| 2023-11-30 | -20.98 |
| 2023-11-29 | -21.20 |
| 2023-11-28 | -19.00 |
| 2023-11-27 | -18.55 |
| 2023-11-24 | -17.45 |
| 2023-11-23 | -15.02 |
| 2023-11-22 | -16.35 |
| 2023-11-21 | -15.24 |
| 2023-11-20 | -15.02 |
| 2023-11-17 | -15.91 |
| 2023-11-16 | -15.24 |
| 2023-11-15 | -14.14 |
| 2023-11-14 | -16.13 |
| 2023-11-13 | -16.79 |
| 2023-11-10 | -15.69 |
| 2023-11-09 | -14.80 |
| 2023-11-08 | -14.14 |
| 2023-11-07 | -12.82 |
| 2023-11-06 | -11.49 |
| 2023-11-03 | -13.26 |
| 2023-11-02 | -14.80 |
| 2023-11-01 | -15.02 |
| 2023-10-31 | -17.67 |
| 2023-10-30 | -15.46 |
| 2023-10-27 | -17.01 |
| 2023-10-26 | -17.89 |
| 2023-10-25 | -15.91 |
| 2023-10-24 | -16.79 |
| 2023-10-20 | -19.44 |
| 2023-10-19 | -19.44 |
| 2023-10-18 | -17.89 |
| 2023-10-17 | -17.89 |
| 2023-10-16 | -18.78 |
| 2023-10-13 | -16.79 |
| 2023-10-12 | -13.92 |
| 2023-10-11 | -14.80 |
| 2023-10-10 | -17.01 |
| 2023-10-09 | -16.79 |
| 2023-10-06 | -15.91 |
| 2023-10-05 | -19.66 |
| 2023-10-04 | -21.87 |
| 2023-10-03 | -18.11 |
| 2023-09-29 | -12.82 |
| 2023-09-28 | -13.70 |
| 2023-09-27 | -14.58 |
| 2023-09-26 | -16.13 |
| 2023-09-25 | -15.91 |
| 2023-09-22 | -13.48 |
| 2023-09-21 | -17.01 |
| 2023-09-20 | -15.69 |
| 2023-09-19 | -14.58 |
| 2023-09-18 | -14.58 |
| 2023-09-15 | -13.48 |
| 2023-09-14 | -12.82 |
| 2023-09-13 | -13.48 |
| 2023-09-12 | -11.05 |
| 2023-09-11 | -10.61 |
| 2023-09-07 | -10.17 |
| 2023-09-06 | -7.74 |
| 2023-09-05 | -8.84 |
| 2023-09-04 | -6.64 |
| 2023-08-31 | -9.06 |
| 2023-08-30 | -7.52 |
| 2023-08-29 | -7.08 |
| 2023-08-28 | -10.39 |
| 2023-08-25 | -9.73 |
| 2023-08-24 | -9.50 |
| 2023-08-23 | -9.50 |
| 2023-08-22 | -7.52 |
| 2023-08-21 | 0.43 |
| 2023-08-18 | 3.74 |
| 2023-08-17 | 7.27 |
| 2023-08-16 | 5.50 |
| 2023-08-15 | 6.61 |
| 2023-08-14 | 5.95 |
| 2023-08-11 | 6.17 |
| 2023-08-10 | 10.58 |
| 2023-08-09 | 11.02 |
| 2023-08-08 | 11.46 |
| 2023-08-07 | 14.55 |
| 2023-08-04 | 14.99 |
| 2023-08-03 | 15.22 |
| 2023-08-02 | 15.22 |
| 2023-08-01 | 16.10 |
| 2023-07-31 | 17.86 |
| 2023-07-28 | 18.53 |
| 2023-07-27 | 16.10 |
| 2023-07-26 | 14.77 |
| 2023-07-25 | 15.44 |
| 2023-07-24 | 11.46 |
| 2023-07-21 | 11.90 |
| 2023-07-20 | 13.45 |
| 2023-07-19 | 12.09 |
| 2023-07-18 | 13.38 |
| 2023-07-14 | 13.17 |
| 2023-07-13 | 15.10 |
| 2023-07-12 | 12.74 |
| 2023-07-11 | 12.95 |
| 2023-07-10 | 10.59 |
| 2023-07-07 | 9.72 |
| 2023-07-06 | 11.66 |
| 2023-07-05 | 12.74 |
| 2023-07-04 | 15.32 |
| 2023-07-03 | 15.96 |
| 2023-06-30 | 15.53 |
| 2023-06-29 | 14.03 |
| 2023-06-28 | 13.81 |
| 2023-06-27 | 14.46 |
| 2023-06-26 | 15.53 |
| 2023-06-23 | 4.35 |
| 2023-06-21 | 23.28 |
| 2023-06-20 | 25.86 |
| 2023-06-19 | 29.09 |
| 2023-06-16 | 29.30 |
| 2023-06-15 | 27.80 |
| 2023-06-14 | 21.99 |
| 2023-06-13 | 22.20 |
| 2023-06-12 | 21.99 |
| 2023-06-09 | 23.28 |
| 2023-06-08 | 23.28 |
| 2023-06-07 | 22.20 |
| 2023-06-06 | 23.71 |
| 2023-06-05 | 25.86 |
| 2023-06-02 | 25.86 |
| 2023-06-01 | 21.56 |
| 2023-05-31 | 22.20 |
| 2023-05-30 | 21.99 |
| 2023-05-29 | 23.71 |
| 2023-05-25 | 27.58 |
| 2023-05-24 | 28.23 |
| 2023-05-23 | 29.95 |
| 2023-05-22 | 31.24 |
| 2023-05-19 | 29.09 |
| 2023-05-18 | 32.75 |
| 2023-05-17 | 32.75 |
| 2023-05-16 | 37.48 |
| 2023-05-15 | 32.96 |
| 2023-05-12 | 31.02 |
| 2023-05-11 | 34.68 |
| 2023-05-10 | 34.68 |
| 2023-05-09 | 33.82 |
| 2023-05-08 | 34.47 |
| 2023-05-05 | 33.18 |
| 2023-05-04 | 31.67 |
| 2023-05-03 | 26.08 |
| 2023-05-02 | 30.81 |
| 2023-04-28 | 38.12 |
| 2023-04-27 | 41.14 |
| 2023-04-26 | 39.42 |
| 2023-04-25 | 33.18 |
| 2023-04-24 | 39.85 |
| 2023-04-21 | 40.49 |
| 2023-04-20 | 43.50 |
| 2023-04-19 | 46.73 |
| 2023-04-18 | 47.81 |
| 2023-04-17 | 50.82 |
| 2023-04-14 | 46.30 |
| 2023-04-13 | 45.01 |
| 2023-04-12 | 43.50 |
| 2023-04-11 | 43.07 |
| 2023-04-06 | 39.20 |
| 2023-04-04 | 43.72 |
| 2023-04-03 | 44.58 |
| 2023-03-31 | 44.36 |
| 2023-03-30 | 45.65 |
| 2023-03-29 | 44.79 |
| 2023-03-28 | 45.87 |
| 2023-03-27 | 46.52 |
| 2023-03-24 | 46.95 |
| 2023-03-23 | 46.30 |
| 2023-03-22 | 45.01 |
| 2023-03-21 | 44.15 |
| 2023-03-20 | 42.21 |
| 2023-03-17 | 46.08 |
| 2023-03-16 | 44.15 |
| 2023-03-15 | 48.67 |
| 2023-03-14 | 45.44 |
| 2023-03-13 | 49.96 |
| 2023-03-10 | 48.88 |
| 2023-03-09 | 53.18 |
| 2023-03-08 | 60.07 |
| 2023-03-07 | 60.71 |
| 2023-03-06 | 63.73 |
| 2023-03-03 | 60.50 |
| 2023-03-02 | 62.22 |
| 2023-03-01 | 60.50 |
| 2023-02-28 | 52.11 |
| 2023-02-27 | 53.83 |
| 2023-02-24 | 52.54 |
| 2023-02-23 | 57.06 |
| 2023-02-22 | 59.85 |
| 2023-02-21 | 58.99 |
| 2023-02-20 | 58.99 |
| 2023-02-17 | 59.64 |
| 2023-02-16 | 58.13 |
| 2023-02-15 | 62.44 |
| 2023-02-14 | 64.37 |
| 2023-02-13 | 63.94 |
| 2023-02-10 | 66.52 |
| 2023-02-09 | 70.61 |
| 2023-02-08 | 66.52 |
| 2023-02-07 | 70.40 |
| 2023-02-06 | 67.81 |
| 2023-02-03 | 73.19 |
| 2023-02-02 | 77.50 |
| 2023-02-01 | 79.43 |
| 2023-01-31 | 72.12 |
| 2023-01-30 | 67.81 |
| 2023-01-27 | 70.18 |
| 2023-01-26 | 74.05 |
| 2023-01-20 | 71.04 |
| 2023-01-19 | 66.74 |
| 2023-01-18 | 67.17 |
| 2023-01-17 | 67.38 |
| 2023-01-16 | 70.18 |
| 2023-01-13 | 66.09 |
| 2023-01-12 | 69.32 |
| 2023-01-11 | 65.45 |
| 2023-01-10 | 68.25 |
| 2023-01-09 | 70.18 |
| 2023-01-06 | 66.09 |
| 2023-01-05 | 59.64 |
| 2023-01-04 | 57.27 |
| 2023-01-03 | 58.56 |
| 2022-12-30 | 49.53 |
| 2022-12-29 | 49.31 |
| 2022-12-28 | 54.26 |
| 2022-12-23 | 47.16 |
| 2022-12-22 | 51.46 |
| 2022-12-21 | 49.74 |
| 2022-12-20 | 52.75 |
| 2022-12-19 | 54.48 |
| 2022-12-16 | 57.49 |
| 2022-12-15 | 60.07 |
| 2022-12-14 | 62.44 |
| 2022-12-13 | 62.87 |
| 2022-12-12 | 67.17 |
| 2022-12-09 | 69.54 |
| 2022-12-08 | 71.90 |
| 2022-12-07 | 74.48 |
| 2022-12-06 | 89.11 |
| 2022-12-05 | 79.86 |
| 2022-12-02 | 73.41 |
| 2022-12-01 | 80.51 |
| 2022-11-30 | 80.51 |
| 2022-11-29 | 80.51 |
| 2022-11-28 | 80.72 |
| 2022-11-25 | 80.29 |
| 2022-11-24 | 80.08 |
| 2022-11-23 | 80.72 |
| 2022-11-22 | 78.14 |
| 2022-11-21 | 75.99 |
| 2022-11-18 | 76.64 |
| 2022-11-17 | 79.00 |
| 2022-11-16 | 78.57 |
| 2022-11-15 | 78.57 |
| 2022-11-14 | 71.90 |
| 2022-11-11 | 65.88 |
| 2022-11-10 | 57.70 |
| 2022-11-09 | 63.08 |
| 2022-11-08 | 63.51 |
| 2022-11-07 | 64.37 |
| 2022-11-04 | 57.27 |
| 2022-11-03 | 49.96 |
| 2022-11-02 | 53.18 |
| 2022-11-01 | 50.60 |
| 2022-10-31 | 46.52 |
| 2022-10-28 | 48.67 |
| 2022-10-27 | 67.81 |
| 2022-10-26 | 87.18 |
| 2022-10-25 | 84.17 |
| 2022-10-24 | 83.31 |
| 2022-10-21 | 92.34 |
| 2022-10-20 | 90.19 |
| 2022-10-19 | 96.43 |
| 2022-10-18 | 100.95 |
| 2022-10-17 | 92.99 |
| 2022-10-14 | 95.14 |
| 2022-10-13 | 90.19 |
| 2022-10-12 | 90.84 |
| 2022-10-11 | 86.10 |
| 2022-10-10 | 85.46 |
| 2022-10-07 | 94.28 |
| 2022-10-06 | 94.92 |
| 2022-10-05 | 103.74 |
| 2022-10-03 | 91.70 |
| 2022-09-30 | 96.00 |
| 2022-09-29 | 101.59 |
| 2022-09-28 | 99.87 |
| 2022-09-27 | 112.57 |
| 2022-09-26 | 113.00 |
| 2022-09-23 | 113.43 |
| 2022-09-22 | 122.89 |
| 2022-09-21 | 123.32 |
| 2022-09-20 | 126.76 |
| 2022-09-19 | 124.61 |
| 2022-09-16 | 124.61 |
| 2022-09-15 | 131.50 |
| 2022-09-14 | 142.69 |
| 2022-09-13 | 146.99 |
| 2022-09-09 | 151.29 |
| 2022-09-08 | 147.42 |
| 2022-09-07 | 147.42 |
| 2022-09-06 | 146.56 |
| 2022-09-05 | 141.40 |
| 2022-09-02 | 143.98 |
| 2022-09-01 | 150.86 |
| 2022-08-31 | 152.58 |
| 2022-08-30 | 159.47 |
| 2022-08-29 | 160.33 |
| 2022-08-26 | 160.33 |
| 2022-08-25 | 156.02 |
| 2022-08-24 | 152.15 |
| 2022-08-23 | 161.62 |
| 2022-08-22 | 170.65 |
| 2022-08-19 | 216.70 |
| 2022-08-18 | 212.39 |
| 2022-08-17 | 211.53 |
| 2022-08-16 | 219.28 |
| 2022-08-15 | 216.27 |
| 2022-08-12 | 215.41 |
| 2022-08-11 | 213.68 |
| 2022-08-10 | 210.24 |
| 2022-08-09 | 215.84 |
| 2022-08-08 | 211.96 |
| 2022-08-05 | 205.08 |
| 2022-08-04 | 208.09 |
| 2022-08-03 | 210.67 |
| 2022-08-02 | 196.90 |
| 2022-08-01 | 199.91 |
| 2022-07-29 | 201.21 |
| 2022-07-28 | 199.05 |
| 2022-07-27 | 199.91 |
| 2022-07-26 | 201.21 |
| 2022-07-25 | 195.61 |
| 2022-07-22 | 209.81 |
| 2022-07-21 | 205.08 |
| 2022-07-20 | 211.96 |
| 2022-07-19 | 204.65 |
| 2022-07-18 | 212.39 |
| 2022-07-15 | 211.96 |
| 2022-07-14 | 219.28 |
| 2022-07-13 | 227.88 |
| 2022-07-12 | 200.35 |
| 2022-07-11 | 199.05 |
| 2022-07-08 | 202.93 |
| 2022-07-07 | 209.38 |
| 2022-07-06 | 211.96 |
| 2022-07-05 | 217.56 |
| 2022-07-04 | 211.10 |
| 2022-06-30 | 215.84 |
| 2022-06-29 | 207.23 |
| 2022-06-28 | 217.13 |
| 2022-06-27 | 196.90 |
| 2022-06-24 | 197.33 |
| 2022-06-23 | 188.03 |
| 2022-06-22 | 186.34 |
| 2022-06-21 | 189.71 |
| 2022-06-20 | 193.50 |
| 2022-06-17 | 177.92 |
| 2022-06-16 | 164.45 |
| 2022-06-15 | 164.45 |
| 2022-06-14 | 164.87 |
| 2022-06-13 | 166.55 |
| 2022-06-10 | 165.71 |
| 2022-06-09 | 159.82 |
| 2022-06-08 | 166.97 |
| 2022-06-07 | 168.24 |
| 2022-06-06 | 172.45 |
| 2022-06-02 | 167.82 |
| 2022-06-01 | 166.55 |
| 2022-05-31 | 170.76 |
| 2022-05-30 | 159.82 |
| 2022-05-27 | 152.66 |
| 2022-05-26 | 158.13 |
| 2022-05-25 | 150.97 |
| 2022-05-24 | 150.55 |
| 2022-05-23 | 154.76 |
| 2022-05-20 | 155.18 |
| 2022-05-19 | 152.66 |
| 2022-05-18 | 147.60 |
| 2022-05-17 | 144.66 |
| 2022-05-16 | 138.34 |
| 2022-05-13 | 139.60 |
| 2022-05-12 | 133.29 |
| 2022-05-11 | 140.02 |
| 2022-05-10 | 132.87 |
| 2022-05-06 | 131.60 |
| 2022-05-05 | 137.50 |
| 2022-05-04 | 136.23 |
| 2022-05-03 | 137.92 |
| 2022-04-29 | 137.50 |
| 2022-04-28 | 133.29 |
| 2022-04-27 | 135.81 |
| 2022-04-26 | 128.23 |
| 2022-04-25 | 130.34 |
| 2022-04-22 | 145.50 |
| 2022-04-21 | 140.87 |
| 2022-04-20 | 142.13 |
| 2022-04-19 | 145.50 |
| 2022-04-14 | 158.13 |
| 2022-04-13 | 146.34 |
| 2022-04-12 | 143.39 |
| 2022-04-11 | 142.13 |
| 2022-04-08 | 144.66 |
| 2022-04-07 | 133.29 |
| 2022-04-06 | 141.29 |
| 2022-04-04 | 147.60 |
| 2022-04-01 | 147.18 |
| 2022-03-31 | 148.87 |
| 2022-03-30 | 149.29 |
| 2022-03-29 | 133.71 |
| 2022-03-28 | 133.71 |
| 2022-03-25 | 142.97 |
| 2022-03-24 | 153.92 |
| 2022-03-23 | 157.29 |
| 2022-03-22 | 150.55 |
| 2022-03-21 | 146.76 |
| 2022-03-18 | 150.55 |
| 2022-03-17 | 152.66 |
| 2022-03-16 | 135.81 |
| 2022-03-15 | 118.13 |
| 2022-03-14 | 137.50 |
| 2022-03-11 | 153.50 |
| 2022-03-10 | 154.34 |
| 2022-03-09 | 142.13 |
| 2022-03-08 | 144.66 |
| 2022-03-07 | 155.60 |
| 2022-03-04 | 164.45 |
| 2022-03-03 | 176.24 |
| 2022-03-02 | 174.98 |
| 2022-03-01 | 183.40 |
| 2022-02-28 | 168.24 |
| 2022-02-25 | 171.61 |
| 2022-02-24 | 169.50 |
| 2022-02-23 | 180.03 |
| 2022-02-22 | 172.87 |
| 2022-02-21 | 178.34 |
| 2022-02-18 | 179.61 |
| 2022-02-17 | 185.50 |
| 2022-02-16 | 179.61 |
| 2022-02-15 | 179.19 |
| 2022-02-14 | 171.19 |
| 2022-02-11 | 175.82 |
| 2022-02-10 | 188.87 |
| 2022-02-09 | 185.08 |
| 2022-02-08 | 181.29 |
| 2022-02-07 | 184.24 |
| 2022-02-04 | 188.45 |
| 2022-01-31 | 184.24 |
| 2022-01-28 | 182.55 |
| 2022-01-27 | 182.98 |
| 2022-01-26 | 185.92 |
| 2022-01-25 | 175.40 |
| 2022-01-24 | 180.45 |
| 2022-01-21 | 188.03 |
| 2022-01-20 | 188.45 |
| 2022-01-19 | 190.56 |
| 2022-01-18 | 191.40 |
| 2022-01-17 | 192.24 |
| 2022-01-14 | 195.19 |
| 2022-01-13 | 194.77 |
| 2022-01-12 | 198.56 |
| 2022-01-11 | 190.98 |
| 2022-01-10 | 193.08 |
| 2022-01-07 | 190.98 |
| 2022-01-06 | 198.98 |
| 2022-01-05 | 197.29 |
| 2022-01-04 | 213.29 |
| 2022-01-03 | 233.93 |
| 2021-12-31 | 220.45 |
| 2021-12-30 | 212.87 |
| 2021-12-29 | 215.40 |
| 2021-12-28 | 216.24 |
| 2021-12-24 | 225.51 |
| 2021-12-23 | 228.03 |
| 2021-12-22 | 217.93 |
| 2021-12-21 | 222.56 |
| 2021-12-20 | 222.98 |
| 2021-12-17 | 254.98 |
| 2021-12-16 | 265.93 |
| 2021-12-15 | 257.93 |
| 2021-12-14 | 263.83 |
| 2021-12-13 | 264.25 |
| 2021-12-10 | 262.56 |
| 2021-12-09 | 272.25 |
| 2021-12-08 | 267.20 |
| 2021-12-07 | 260.04 |
| 2021-12-06 | 253.30 |
| 2021-12-03 | 253.72 |
| 2021-12-02 | 259.62 |
| 2021-12-01 | 259.19 |
| 2021-11-30 | 262.14 |
| 2021-11-29 | 264.25 |
| 2021-11-26 | 259.62 |
| 2021-11-25 | 265.93 |
| 2021-11-24 | 259.19 |
| 2021-11-23 | 261.30 |
| 2021-11-22 | 278.56 |
| 2021-11-19 | 278.56 |
| 2021-11-18 | 276.46 |
| 2021-11-17 | 279.41 |
| 2021-11-16 | 268.04 |
| 2021-11-15 | 270.14 |
| 2021-11-12 | 281.51 |
| 2021-11-11 | 272.67 |
| 2021-11-10 | 269.72 |
| 2021-11-09 | 279.41 |
| 2021-11-08 | 280.25 |
| 2021-11-05 | 294.99 |
| 2021-11-04 | 308.88 |
| 2021-11-03 | 266.35 |
| 2021-11-02 | 270.14 |
| 2021-11-01 | 262.14 |
| 2021-10-29 | 267.20 |
| 2021-10-28 | 270.56 |
| 2021-10-27 | 267.20 |
| 2021-10-26 | 228.03 |
| 2021-10-25 | 230.56 |
| 2021-10-22 | 222.98 |
| 2021-10-21 | 227.61 |
| 2021-10-20 | 234.77 |
| 2021-10-19 | 228.03 |
| 2021-10-18 | 224.24 |
| 2021-10-15 | 213.72 |
| 2021-10-12 | 212.03 |
| 2021-10-11 | 218.35 |
| 2021-10-08 | 220.45 |
| 2021-10-07 | 243.19 |
| 2021-10-06 | 241.93 |
| 2021-10-05 | 241.93 |
| 2021-10-04 | 228.88 |
| 2021-09-30 | 245.30 |
| 2021-09-29 | 252.46 |
| 2021-09-28 | 265.93 |
| 2021-09-27 | 242.77 |
| 2021-09-24 | 254.56 |
| 2021-09-23 | 248.25 |
| 2021-09-21 | 254.56 |
| 2021-09-20 | 258.35 |
| 2021-09-17 | 269.30 |
| 2021-09-16 | 255.83 |
| 2021-09-15 | 276.46 |
| 2021-09-14 | 246.56 |
| 2021-09-13 | 247.40 |
| 2021-09-10 | 250.77 |
| 2021-09-09 | 244.03 |
| 2021-09-08 | 267.62 |
| 2021-09-07 | 255.40 |
| 2021-09-06 | 257.93 |
| 2021-09-03 | 256.25 |
| 2021-09-02 | 252.88 |
| 2021-09-01 | 197.29 |
| 2021-08-31 | 212.87 |
| 2021-08-30 | 205.29 |
| 2021-08-27 | 186.34 |
| 2021-08-26 | 185.50 |
| 2021-08-25 | 199.82 |
| 2021-08-24 | 205.72 |
| 2021-08-23 | 197.29 |
| 2021-08-20 | 177.08 |
| 2021-08-19 | 167.82 |
| 2021-08-18 | 176.66 |
| 2021-08-17 | 172.87 |
| 2021-08-16 | 179.61 |
| 2021-08-13 | 188.87 |
| 2021-08-12 | 190.56 |
| 2021-08-11 | 197.71 |
| 2021-08-10 | 194.77 |
| 2021-08-09 | 198.98 |
| 2021-08-06 | 206.56 |
| 2021-08-05 | 212.03 |
| 2021-08-04 | 227.61 |
| 2021-08-03 | 212.03 |
| 2021-08-02 | 217.51 |
| 2021-07-30 | 206.56 |
| 2021-07-29 | 183.82 |
| 2021-07-28 | 166.13 |
| 2021-07-27 | 173.71 |
| 2021-07-26 | 157.71 |
| 2021-07-23 | 153.50 |
| 2021-07-22 | 150.55 |
| 2021-07-21 | 144.24 |
| 2021-07-20 | 142.13 |
| 2021-07-19 | 145.50 |
| 2021-07-16 | 149.71 |
| 2021-07-15 | 148.45 |
| 2021-07-14 | 153.08 |
| 2021-07-13 | 164.45 |
| 2021-07-12 | 155.18 |
| 2021-07-09 | 154.76 |
| 2021-07-08 | 155.18 |
| 2021-07-07 | 154.34 |
| 2021-07-06 | 147.60 |
| 2021-07-05 | 147.18 |
| 2021-07-02 | 144.66 |
| 2021-06-30 | 155.60 |
| 2021-06-29 | 166.13 |
| 2021-06-28 | 166.13 |
| 2021-06-25 | 165.31 |
| 2021-06-24 | 166.95 |
| 2021-06-23 | 161.60 |
| 2021-06-22 | 161.60 |
| 2021-06-21 | 159.96 |
| 2021-06-18 | 158.73 |
| 2021-06-17 | 159.14 |
| 2021-06-16 | 160.37 |
| 2021-06-15 | 165.31 |
| 2021-06-11 | 166.13 |
| 2021-06-10 | 166.13 |
| 2021-06-09 | 163.66 |
| 2021-06-08 | 164.48 |
| 2021-06-07 | 161.19 |
| 2021-06-04 | 164.07 |
| 2021-06-03 | 164.07 |
| 2021-06-02 | 170.65 |
| 2021-06-01 | 164.90 |
| 2021-05-31 | 171.89 |
| 2021-05-28 | 166.54 |
| 2021-05-27 | 168.60 |
| 2021-05-26 | 165.72 |
| 2021-05-25 | 167.36 |
| 2021-05-24 | 162.43 |
| 2021-05-21 | 161.60 |
| 2021-05-20 | 159.96 |
| 2021-05-18 | 153.79 |
| 2021-05-17 | 148.03 |
| 2021-05-14 | 145.97 |
| 2021-05-13 | 139.80 |
| 2021-05-12 | 155.02 |
| 2021-05-11 | 168.60 |
| 2021-05-10 | 162.84 |
| 2021-05-07 | 153.79 |
| 2021-05-06 | 157.90 |
| 2021-05-05 | 156.26 |
| 2021-05-04 | 161.19 |
| 2021-05-03 | 161.60 |
| 2021-04-30 | 163.25 |
| 2021-04-29 | 168.19 |
| 2021-04-28 | 171.07 |
| 2021-04-27 | 171.89 |
| 2021-04-26 | 187.93 |
| 2021-04-23 | 194.10 |
| 2021-04-22 | 183.82 |
| 2021-04-21 | 184.23 |
| 2021-04-20 | 190.81 |
| 2021-04-19 | 195.74 |
| 2021-04-16 | 181.76 |
| 2021-04-15 | 180.53 |
| 2021-04-14 | 189.57 |
| 2021-04-13 | 185.05 |
| 2021-04-12 | 182.58 |
| 2021-04-09 | 205.21 |
| 2021-04-08 | 206.85 |
| 2021-04-07 | 206.03 |
| 2021-04-01 | 208.08 |
| 2021-03-31 | 200.27 |
| 2021-03-30 | 199.45 |
| 2021-03-29 | 216.31 |
| 2021-03-26 | 219.60 |
| 2021-03-25 | 195.33 |
| 2021-03-24 | 203.15 |
| 2021-03-23 | 205.62 |
| 2021-03-22 | 226.59 |
| 2021-03-19 | 206.85 |
| 2021-03-18 | 209.32 |
| 2021-03-17 | 213.84 |
| 2021-03-16 | 213.43 |
| 2021-03-15 | 207.26 |
| 2021-03-12 | 204.38 |
| 2021-03-11 | 200.27 |
| 2021-03-10 | 186.28 |
| 2021-03-09 | 187.11 |
| 2021-03-08 | 168.19 |
| 2021-03-05 | 196.57 |
| 2021-03-04 | 206.44 |
| 2021-03-03 | 248.81 |
| 2021-03-02 | 259.91 |
| 2021-03-01 | 256.62 |
| 2021-02-26 | 241.40 |
| 2021-02-25 | 243.87 |
| 2021-02-24 | 258.27 |
| 2021-02-23 | 274.72 |
| 2021-02-22 | 252.51 |
| 2021-02-19 | 261.15 |
| 2021-02-18 | 269.78 |
| 2021-02-17 | 287.06 |
| 2021-02-16 | 290.76 |
| 2021-02-11 | 257.03 |
| 2021-02-10 | 259.50 |
| 2021-02-09 | 259.09 |
| 2021-02-08 | 239.76 |
| 2021-02-05 | 227.42 |
| 2021-02-04 | 240.99 |
| 2021-02-03 | 240.99 |
| 2021-02-02 | 248.39 |
| 2021-02-01 | 233.59 |
| 2021-01-29 | 232.76 |
| 2021-01-28 | 240.58 |
| 2021-01-27 | 263.20 |
| 2021-01-26 | 276.37 |
| 2021-01-25 | 278.42 |
| 2021-01-22 | 278.42 |
| 2021-01-21 | 264.03 |
| 2021-01-20 | 262.38 |
| 2021-01-19 | 236.06 |
| 2021-01-18 | 250.04 |
| 2021-01-15 | 249.22 |
| 2021-01-14 | 250.04 |
| 2021-01-13 | 271.02 |
| 2021-01-12 | 272.66 |
| 2021-01-11 | 268.96 |
| 2021-01-08 | 278.01 |
| 2021-01-07 | 277.19 |
| 2021-01-06 | 258.68 |
| 2021-01-05 | 245.93 |
| 2021-01-04 | 252.51 |
| 2020-12-31 | 220.42 |
| 2020-12-30 | 221.66 |
| 2020-12-29 | 209.73 |
| 2020-12-28 | 217.96 |
| 2020-12-24 | 208.50 |
| 2020-12-23 | 205.62 |
| 2020-12-22 | 181.76 |
| 2020-12-21 | 194.10 |
| 2020-12-18 | 176.00 |
| 2020-12-17 | 171.07 |
| 2020-12-16 | 165.31 |
| 2020-12-15 | 159.14 |
| 2020-12-14 | 152.14 |
| 2020-12-11 | 145.97 |
| 2020-12-10 | 147.62 |
| 2020-12-09 | 149.26 |
| 2020-12-08 | 156.26 |
| 2020-12-07 | 158.31 |
| 2020-12-04 | 159.14 |
| 2020-12-03 | 157.08 |
| 2020-12-02 | 159.96 |
| 2020-12-01 | 164.07 |
| 2020-11-30 | 155.43 |
| 2020-11-27 | 152.56 |
| 2020-11-26 | 161.19 |
| 2020-11-25 | 155.43 |
| 2020-11-24 | 154.61 |
| 2020-11-23 | 155.02 |
| 2020-11-20 | 144.74 |
| 2020-11-19 | 148.85 |
| 2020-11-18 | 139.39 |
| 2020-11-17 | 134.46 |
| 2020-11-16 | 134.87 |
| 2020-11-13 | 137.75 |
| 2020-11-12 | 143.92 |
| 2020-11-11 | 152.97 |
| 2020-11-10 | 154.61 |
| 2020-11-09 | 142.68 |
| 2020-11-06 | 126.23 |
| 2020-11-05 | 137.75 |
| 2020-11-04 | 127.05 |
| 2020-11-03 | 115.95 |
| 2020-11-02 | 112.25 |
| 2020-10-30 | 109.78 |
| 2020-10-29 | 118.00 |
| 2020-10-28 | 97.23 |
| 2020-10-27 | 99.91 |
| 2020-10-23 | 104.43 |
| 2020-10-22 | 87.15 |
| 2020-10-21 | 89.42 |
| 2020-10-20 | 87.77 |
| 2020-10-19 | 99.70 |
| 2020-10-16 | 92.71 |
| 2020-10-15 | 110.60 |
| 2020-10-14 | 89.62 |
| 2020-10-12 | 55.28 |
| 2020-10-09 | 59.60 |
| 2020-10-08 | 63.50 |
| 2020-10-07 | 55.89 |
| 2020-10-06 | 51.57 |
| 2020-10-05 | 43.96 |
| 2020-09-30 | 39.03 |
| 2020-09-29 | 36.56 |
| 2020-09-28 | 37.18 |
| 2020-09-25 | 34.50 |
| 2020-09-24 | 39.03 |
| 2020-09-23 | 40.88 |
| 2020-09-22 | 39.85 |
| 2020-09-21 | 44.58 |
| 2020-09-18 | 48.28 |
| 2020-09-17 | 47.26 |
| 2020-09-16 | 45.40 |
| 2020-09-15 | 43.96 |
| 2020-09-14 | 42.53 |
| 2020-09-11 | 32.04 |
| 2020-09-10 | 28.95 |
| 2020-09-09 | 27.72 |
| 2020-09-08 | 27.92 |
| 2020-09-07 | 28.33 |
| 2020-09-04 | 29.36 |
| 2020-09-03 | 33.27 |
| 2020-09-02 | 32.04 |
| 2020-09-01 | 36.77 |
| 2020-08-31 | 37.18 |
| 2020-08-28 | 51.57 |
| 2020-08-27 | 45.40 |
| 2020-08-26 | 48.49 |
| 2020-08-25 | 48.08 |
| 2020-08-24 | 45.20 |
| 2020-08-21 | 43.76 |
| 2020-08-20 | 48.70 |
| 2020-08-19 | 51.37 |
| 2020-08-18 | 57.13 |
| 2020-08-17 | 59.60 |
| 2020-08-14 | 55.48 |
| 2020-08-13 | 62.47 |
| 2020-08-12 | 62.89 |
| 2020-08-11 | 61.86 |
| 2020-08-10 | 62.27 |
| 2020-08-07 | 63.50 |
| 2020-08-06 | 66.59 |
| 2020-08-05 | 68.44 |
| 2020-08-04 | 65.97 |
| 2020-08-03 | 68.44 |
| 2020-07-31 | 60.42 |
| 2020-07-30 | 50.55 |
| 2020-07-29 | 28.95 |
| 2020-07-28 | 27.10 |
| 2020-07-27 | 30.80 |
| 2020-07-24 | 37.79 |
| 2020-07-23 | 45.61 |
| 2020-07-22 | 42.94 |
| 2020-07-21 | 44.99 |
| 2020-07-20 | 43.96 |
| 2020-07-17 | 40.88 |
| 2020-07-16 | 38.62 |
| 2020-07-15 | 43.76 |
| 2020-07-14 | 47.26 |
| 2020-07-13 | 47.26 |
| 2020-07-10 | 46.43 |
| 2020-07-09 | 53.43 |
| 2020-07-08 | 47.67 |
| 2020-07-07 | 44.79 |
| 2020-07-06 | 50.34 |
| 2020-07-03 | 39.85 |
| 2020-07-02 | 38.82 |
| 2020-06-30 | 36.56 |
| 2020-06-29 | 44.38 |
| 2020-06-26 | 46.23 |
| 2020-06-24 | 49.62 |
| 2020-06-23 | 51.03 |
| 2020-06-22 | 52.63 |
| 2020-06-19 | 56.65 |
| 2020-06-18 | 57.85 |
| 2020-06-17 | 56.45 |
| 2020-06-16 | 56.85 |
| 2020-06-15 | 57.65 |
| 2020-06-12 | 56.05 |
| 2020-06-11 | 53.03 |
| 2020-06-10 | 58.06 |
| 2020-06-09 | 58.46 |
| 2020-06-08 | 56.05 |
| 2020-06-05 | 53.44 |
| 2020-06-04 | 56.45 |
| 2020-06-03 | 44.20 |
| 2020-06-02 | 44.20 |
| 2020-06-01 | 41.79 |
| 2020-05-29 | 40.18 |
| 2020-05-28 | 39.18 |
| 2020-05-27 | 40.78 |
| 2020-05-26 | 39.98 |
| 2020-05-25 | 41.19 |
| 2020-05-22 | 39.98 |
| 2020-05-21 | 47.21 |
| 2020-05-20 | 47.41 |
| 2020-05-19 | 47.81 |
| 2020-05-18 | 45.00 |
| 2020-05-15 | 43.19 |
| 2020-05-14 | 44.80 |
| 2020-05-13 | 48.62 |
| 2020-05-12 | 49.62 |
| 2020-05-11 | 51.23 |
| 2020-05-08 | 53.84 |
| 2020-05-07 | 54.44 |
| 2020-05-06 | 54.24 |
| 2020-05-05 | 44.00 |
| 2020-05-04 | 42.79 |
| 2020-04-29 | 52.83 |
| 2020-04-28 | 46.81 |
| 2020-04-27 | 42.99 |
| 2020-04-24 | 43.60 |
| 2020-04-23 | 46.21 |
| 2020-04-22 | 46.61 |
| 2020-04-21 | 49.02 |
| 2020-04-20 | 51.03 |
| 2020-04-17 | 50.83 |
| 2020-04-16 | 49.42 |
| 2020-04-15 | 47.21 |
| 2020-04-14 | 52.43 |
| 2020-04-09 | 46.81 |
| 2020-04-08 | 48.62 |
| 2020-04-07 | 42.79 |
| 2020-04-06 | 34.76 |
| 2020-04-03 | 32.75 |
| 2020-04-02 | 34.56 |
| 2020-04-01 | 35.76 |
| 2020-03-31 | 35.56 |
| 2020-03-30 | 30.94 |
| 2020-03-27 | 34.76 |
| 2020-03-26 | 36.37 |
| 2020-03-25 | 35.16 |
| 2020-03-24 | 26.73 |
| 2020-03-23 | 21.50 |
| 2020-03-20 | 29.74 |
| 2020-03-19 | 22.91 |
| 2020-03-18 | 19.90 |
| 2020-03-17 | 27.93 |
| 2020-03-16 | 27.93 |
| 2020-03-13 | 40.38 |
| 2020-03-12 | 40.18 |
| 2020-03-11 | 47.41 |
| 2020-03-10 | 45.60 |
| 2020-03-09 | 45.80 |
| 2020-03-06 | 54.44 |
| 2020-03-05 | 59.86 |
| 2020-03-04 | 55.44 |
| 2020-03-03 | 55.04 |
| 2020-03-02 | 59.06 |
| 2020-02-28 | 55.44 |
| 2020-02-27 | 64.08 |
| 2020-02-26 | 64.68 |
| 2020-02-25 | 65.69 |
| 2020-02-24 | 69.10 |
| 2020-02-21 | 75.13 |
| 2020-02-20 | 76.13 |
| 2020-02-19 | 73.92 |
| 2020-02-18 | 74.32 |
| 2020-02-17 | 77.94 |
| 2020-02-14 | 74.12 |
| 2020-02-13 | 73.32 |
| 2020-02-12 | 70.11 |
| 2020-02-11 | 68.30 |
| 2020-02-10 | 70.31 |
| 2020-02-07 | 70.51 |
| 2020-02-06 | 74.52 |
| 2020-02-05 | 70.51 |
| 2020-02-04 | 66.89 |
| 2020-02-03 | 62.47 |
| 2020-01-31 | 65.29 |
| 2020-01-30 | 64.68 |
| 2020-01-29 | 76.53 |
| 2020-01-24 | 77.13 |
| 2020-01-23 | 75.73 |
| 2020-01-22 | 79.75 |
| 2020-01-21 | 81.35 |
| 2020-01-20 | 84.36 |
| 2020-01-17 | 87.98 |
| 2020-01-16 | 89.59 |
| 2020-01-15 | 88.38 |
| 2020-01-14 | 87.98 |
| 2020-01-13 | 85.97 |
| 2020-01-10 | 83.76 |
| 2020-01-09 | 88.38 |
| 2020-01-08 | 84.97 |
| 2020-01-07 | 87.98 |
| 2020-01-06 | 88.38 |
| 2020-01-03 | 84.57 |
| 2020-01-02 | 86.37 |
| 2019-12-31 | 81.75 |
| 2019-12-30 | 78.34 |
| 2019-12-27 | 73.92 |
| 2019-12-24 | 71.51 |
| 2019-12-23 | 74.52 |
| 2019-12-20 | 76.73 |
| 2019-12-19 | 73.92 |
| 2019-12-18 | 78.34 |
| 2019-12-17 | 81.55 |
| 2019-12-16 | 79.75 |
| 2019-12-13 | 73.92 |
| 2019-12-12 | 69.70 |
| 2019-12-11 | 68.50 |
| 2019-12-10 | 71.11 |
| 2019-12-09 | 73.32 |
| 2019-12-06 | 68.70 |
| 2019-12-05 | 69.70 |
| 2019-12-04 | 67.49 |
| 2019-12-03 | 70.91 |
| 2019-12-02 | 74.12 |
| 2019-11-29 | 74.93 |
| 2019-11-28 | 74.12 |
| 2019-11-27 | 81.15 |
| 2019-11-26 | 80.35 |
| 2019-11-25 | 81.15 |
| 2019-11-22 | 80.15 |
| 2019-11-21 | 80.15 |
| 2019-11-20 | 80.55 |
| 2019-11-19 | 84.77 |
| 2019-11-18 | 83.76 |
| 2019-11-15 | 82.96 |
| 2019-11-14 | 86.37 |
| 2019-11-13 | 86.17 |
| 2019-11-12 | 87.38 |
| 2019-11-11 | 87.98 |
| 2019-11-08 | 93.20 |
| 2019-11-07 | 92.40 |
| 2019-11-06 | 96.21 |
| 2019-11-05 | 95.41 |
| 2019-11-04 | 92.20 |
| 2019-11-01 | 87.38 |
| 2019-10-31 | 88.18 |
| 2019-10-30 | 90.59 |
| 2019-10-29 | 95.21 |
| 2019-10-28 | 93.80 |
| 2019-10-25 | 82.56 |
| 2019-10-24 | 80.55 |
| 2019-10-23 | 79.75 |
| 2019-10-22 | 82.36 |
| 2019-10-21 | 81.95 |
| 2019-10-18 | 85.77 |
| 2019-10-17 | 86.98 |
| 2019-10-16 | 87.98 |
| 2019-10-15 | 88.18 |
| 2019-10-14 | 91.39 |
| 2019-10-11 | 85.97 |
| 2019-10-10 | 88.38 |
| 2019-10-09 | 84.97 |
| 2019-10-08 | 85.97 |
| 2019-10-04 | 90.79 |
| 2019-10-03 | 86.37 |
| 2019-10-02 | 85.97 |
| 2019-09-30 | 86.37 |
| 2019-09-27 | 86.98 |
| 2019-09-26 | 87.78 |
| 2019-09-25 | 88.98 |
| 2019-09-24 | 90.19 |
| 2019-09-23 | 93.00 |
| 2019-09-20 | 96.82 |
| 2019-09-19 | 96.82 |
| 2019-09-18 | 96.21 |
| 2019-09-17 | 97.62 |
| 2019-09-16 | 100.43 |
| 2019-09-13 | 108.06 |
| 2019-09-12 | 97.42 |
| 2019-09-11 | 98.02 |
| 2019-09-10 | 101.64 |
| 2019-09-09 | 100.63 |
| 2019-09-06 | 96.82 |
| 2019-09-05 | 98.62 |
| 2019-09-04 | 95.21 |
| 2019-09-03 | 94.21 |
| 2019-09-02 | 92.60 |
| 2019-08-30 | 85.37 |
| 2019-08-29 | 85.37 |
| 2019-08-28 | 84.16 |
| 2019-08-27 | 86.57 |
| 2019-08-26 | 69.50 |
| 2019-08-23 | 71.51 |
| 2019-08-22 | 70.91 |
| 2019-08-21 | 70.51 |
| 2019-08-20 | 68.10 |
| 2019-08-19 | 68.90 |
| 2019-08-16 | 65.49 |
| 2019-08-15 | 63.48 |
| 2019-08-14 | 64.48 |
| 2019-08-13 | 63.28 |
| 2019-08-12 | 68.70 |
| 2019-08-09 | 68.50 |
| 2019-08-08 | 68.70 |
| 2019-08-07 | 63.88 |
| 2019-08-06 | 63.08 |
| 2019-08-05 | 66.49 |
| 2019-08-02 | 69.70 |
| 2019-08-01 | 74.72 |
| 2019-07-31 | 76.93 |
| 2019-07-30 | 80.15 |
| 2019-07-29 | 80.75 |
| 2019-07-26 | 78.94 |
| 2019-07-25 | 82.36 |
| 2019-07-24 | 80.75 |
| 2019-07-23 | 83.36 |
| 2019-07-22 | 84.36 |
| 2019-07-19 | 85.57 |
| 2019-07-18 | 79.54 |
| 2019-07-17 | 84.97 |
| 2019-07-16 | 84.36 |
| 2019-07-15 | 82.96 |
| 2019-07-12 | 87.98 |
| 2019-07-11 | 87.98 |
| 2019-07-10 | 88.78 |
| 2019-07-09 | 74.52 |
| 2019-07-08 | 75.93 |
| 2019-07-05 | 77.13 |
| 2019-07-04 | 76.73 |
| 2019-07-03 | 77.74 |
| 2019-07-02 | 79.75 |
| 2019-06-28 | 71.51 |
| 2019-06-27 | 71.11 |
| 2019-06-26 | 71.11 |
| 2019-06-25 | 70.51 |
| 2019-06-24 | 68.22 |
| 2019-06-21 | 67.25 |
| 2019-06-20 | 66.47 |
| 2019-06-19 | 66.08 |
| 2019-06-18 | 58.89 |
| 2019-06-17 | 57.34 |
| 2019-06-14 | 59.09 |
| 2019-06-13 | 61.22 |
| 2019-06-12 | 61.81 |
| 2019-06-11 | 66.47 |
| 2019-06-10 | 60.45 |
| 2019-06-06 | 56.37 |
| 2019-06-05 | 58.89 |
| 2019-06-04 | 57.73 |
| 2019-06-03 | 60.06 |
| 2019-05-31 | 60.25 |
| 2019-05-30 | 58.70 |
| 2019-05-29 | 59.28 |
| 2019-05-28 | 59.28 |
| 2019-05-27 | 62.78 |
| 2019-05-24 | 56.37 |
| 2019-05-23 | 53.07 |
| 2019-05-22 | 57.14 |
| 2019-05-21 | 52.87 |
| 2019-05-20 | 50.54 |
| 2019-05-17 | 60.25 |
| 2019-05-16 | 62.78 |
| 2019-05-15 | 58.89 |
| 2019-05-14 | 55.40 |
| 2019-05-10 | 59.28 |
| 2019-05-09 | 56.95 |
| 2019-05-08 | 60.83 |
| 2019-05-07 | 59.86 |
| 2019-05-06 | 59.28 |
| 2019-05-03 | 70.55 |
| 2019-05-02 | 66.08 |
| 2019-04-30 | 66.27 |
| 2019-04-29 | 64.72 |
| 2019-04-26 | 65.30 |
| 2019-04-25 | 69.96 |
| 2019-04-24 | 75.21 |
| 2019-04-23 | 77.35 |
| 2019-04-18 | 76.37 |
| 2019-04-17 | 86.09 |
| 2019-04-16 | 83.17 |
| 2019-04-15 | 82.01 |
| 2019-04-12 | 86.48 |
| 2019-04-11 | 89.78 |
| 2019-04-10 | 94.63 |
| 2019-04-09 | 99.68 |
| 2019-04-08 | 89.78 |
| 2019-04-04 | 95.41 |
| 2019-04-03 | 105.12 |
| 2019-04-02 | 107.07 |
| 2019-04-01 | 112.89 |
| 2019-03-29 | 119.50 |
| 2019-03-28 | 119.11 |
| 2019-03-27 | 107.07 |
| 2019-03-26 | 102.40 |
| 2019-03-25 | 108.93 |
| 2019-03-22 | 110.79 |
| 2019-03-21 | 109.68 |
| 2019-03-20 | 108.19 |
| 2019-03-19 | 84.96 |
| 2019-03-18 | 86.63 |
| 2019-03-15 | 92.58 |
| 2019-03-14 | 96.67 |
| 2019-03-13 | 95.18 |
| 2019-03-12 | 97.04 |
| 2019-03-11 | 92.95 |
| 2019-03-08 | 74.17 |
| 2019-03-07 | 82.91 |
| 2019-03-06 | 89.23 |
| 2019-03-05 | 95.92 |
| 2019-03-04 | 87.00 |
| 2019-03-01 | 74.55 |
| 2019-02-28 | 67.30 |
| 2019-02-27 | 67.48 |
| 2019-02-26 | 70.64 |
| 2019-02-25 | 84.21 |
| 2019-02-22 | 71.94 |
| 2019-02-21 | 70.64 |
| 2019-02-20 | 70.08 |
| 2019-02-19 | 71.20 |
| 2019-02-18 | 78.08 |
| 2019-02-15 | 64.32 |
| 2019-02-14 | 68.97 |
| 2019-02-13 | 69.15 |
| 2019-02-12 | 69.15 |
| 2019-02-11 | 76.96 |
| 2019-02-08 | 85.14 |
| 2019-02-04 | 82.72 |
| 2019-02-01 | 83.10 |
| 2019-01-31 | 74.55 |
| 2019-01-30 | 61.53 |
| 2019-01-29 | 60.98 |
| 2019-01-28 | 65.44 |
| 2019-01-25 | 53.54 |
| 2019-01-24 | 46.11 |
| 2019-01-23 | 32.91 |
| 2019-01-22 | 34.39 |
| 2019-01-21 | 34.77 |
| 2019-01-18 | 31.05 |
| 2019-01-17 | 24.91 |
| 2019-01-16 | 25.66 |
| 2019-01-15 | 23.61 |
| 2019-01-14 | 22.13 |
| 2019-01-11 | 25.66 |
| 2019-01-10 | 32.16 |
| 2019-01-09 | 25.29 |
| 2019-01-08 | 21.38 |
| 2019-01-07 | 21.20 |
| 2019-01-04 | 20.82 |
| 2019-01-03 | 17.66 |
| 2019-01-02 | 22.31 |
| 2018-12-31 | 29.00 |
| 2018-12-28 | 25.29 |
| 2018-12-27 | 26.59 |
| 2018-12-24 | 29.00 |
| 2018-12-21 | 28.26 |
| 2018-12-20 | 36.81 |
| 2018-12-19 | 36.25 |
| 2018-12-18 | 35.88 |
| 2018-12-17 | 41.27 |
| 2018-12-14 | 42.20 |
| 2018-12-13 | 43.87 |
| 2018-12-12 | 37.55 |
| 2018-12-11 | 37.00 |
| 2018-12-10 | 38.86 |
| 2018-12-07 | 44.80 |
| 2018-12-06 | 46.48 |
| 2018-12-05 | 48.71 |
| 2018-12-04 | 51.12 |
| 2018-12-03 | 49.27 |
| 2018-11-30 | 43.87 |
| 2018-11-29 | 37.37 |
| 2018-11-28 | 43.13 |
| 2018-11-27 | 35.88 |
| 2018-11-26 | 36.44 |
| 2018-11-23 | 37.37 |
| 2018-11-22 | 40.16 |
| 2018-11-21 | 41.27 |
| 2018-11-20 | 39.41 |
| 2018-11-19 | 44.80 |
| 2018-11-16 | 46.48 |
| 2018-11-15 | 44.06 |
| 2018-11-14 | 46.29 |
| 2018-11-13 | 50.57 |
| 2018-11-12 | 45.92 |
| 2018-11-09 | 30.31 |
| 2018-11-08 | 30.12 |
| 2018-11-07 | 34.21 |
| 2018-11-06 | 32.16 |
| 2018-11-05 | 29.00 |
| 2018-11-02 | 25.66 |
| 2018-11-01 | 15.25 |
| 2018-10-31 | 8.56 |
| 2018-10-30 | 5.58 |
| 2018-10-29 | 14.50 |
| 2018-10-26 | 28.07 |
| 2018-10-25 | 27.70 |
| 2018-10-24 | 27.15 |
| 2018-10-23 | 32.91 |
| 2018-10-22 | 38.11 |
| 2018-10-19 | 30.49 |
| 2018-10-18 | 28.63 |
| 2018-10-16 | 26.96 |
| 2018-10-15 | 24.91 |
| 2018-10-12 | 27.70 |
| 2018-10-11 | 22.13 |
| 2018-10-10 | 28.63 |
| 2018-10-09 | 34.58 |
| 2018-10-08 | 41.27 |
| 2018-10-05 | 46.85 |
| 2018-10-04 | 54.10 |
| 2018-10-03 | 54.10 |
| 2018-10-02 | 51.31 |
| 2018-09-28 | 56.33 |
| 2018-09-27 | 54.47 |
| 2018-09-26 | 55.03 |
| 2018-09-24 | 50.01 |
| 2018-09-21 | 55.77 |
| 2018-09-20 | 49.08 |
| 2018-09-19 | 49.82 |
| 2018-09-18 | 50.75 |
| 2018-09-17 | 45.73 |
| 2018-09-14 | 48.52 |
| 2018-09-13 | 44.25 |
| 2018-09-12 | 38.67 |
| 2018-09-11 | 40.16 |
| 2018-09-10 | 43.13 |
| 2018-09-07 | 48.52 |
| 2018-09-06 | 49.08 |
| 2018-09-05 | 51.12 |
| 2018-09-04 | 57.26 |
| 2018-09-03 | 54.66 |
| 2018-08-31 | 56.14 |
| 2018-08-30 | 59.86 |
| 2018-08-29 | 62.83 |
| 2018-08-28 | 65.07 |
| 2018-08-27 | 64.51 |
| 2018-08-24 | 68.78 |
| 2018-08-23 | 65.62 |
| 2018-08-22 | 66.37 |
| 2018-08-21 | 66.74 |
| 2018-08-20 | 59.30 |
| 2018-08-17 | 52.05 |
| 2018-08-16 | 50.57 |
| 2018-08-15 | 55.03 |
| 2018-08-14 | 64.14 |
| 2018-08-13 | 66.74 |
| 2018-08-10 | 71.57 |
| 2018-08-09 | 72.50 |
| 2018-08-08 | 64.32 |
| 2018-08-07 | 67.48 |
| 2018-08-06 | 60.23 |
| 2018-08-03 | 68.60 |
| 2018-08-02 | 76.78 |
| 2018-08-01 | 85.51 |
| 2018-07-31 | 85.70 |
| 2018-07-30 | 91.46 |
| 2018-07-27 | 91.46 |
| 2018-07-26 | 82.35 |
| 2018-07-25 | 92.95 |
| 2018-07-24 | 91.46 |
| 2018-07-23 | 82.17 |
| 2018-07-20 | 79.01 |
| 2018-07-19 | 79.38 |
| 2018-07-18 | 79.94 |
| 2018-07-17 | 72.50 |
| 2018-07-16 | 73.24 |
| 2018-07-13 | 76.96 |
| 2018-07-12 | 78.64 |
| 2018-07-11 | 75.66 |
| 2018-07-10 | 79.38 |
| 2018-07-09 | 87.37 |
| 2018-07-06 | 69.15 |
| 2018-07-05 | 60.79 |
| 2018-07-04 | 67.11 |
| 2018-07-03 | 76.59 |
| 2018-06-29 | 77.52 |
| 2018-06-28 | 66.92 |
| 2018-06-27 | 66.37 |
| 2018-06-26 | 72.50 |
| 2018-06-25 | 84.40 |
| 2018-06-22 | 88.86 |
| 2018-06-21 | 85.88 |
| 2018-06-20 | 82.54 |
| 2018-06-19 | 83.84 |
| 2018-06-15 | 90.35 |
| 2018-06-14 | 94.81 |
| 2018-06-13 | 96.20 |
| 2018-06-12 | 102.74 |
| 2018-06-11 | 100.56 |
| 2018-06-08 | 101.29 |
| 2018-06-07 | 108.92 |
| 2018-06-06 | 110.37 |
| 2018-06-05 | 106.01 |
| 2018-06-04 | 92.93 |
| 2018-06-01 | 121.27 |
| 2018-05-31 | 128.17 |
| 2018-05-30 | 123.09 |
| 2018-05-29 | 123.45 |
| 2018-05-28 | 132.17 |
| 2018-05-25 | 127.81 |
| 2018-05-24 | 144.16 |
| 2018-05-23 | 153.97 |
| 2018-05-21 | 155.42 |
| 2018-05-18 | 149.25 |
| 2018-05-17 | 149.61 |
| 2018-05-16 | 154.33 |
| 2018-05-15 | 160.87 |
| 2018-05-14 | 158.69 |
| 2018-05-11 | 157.60 |
| 2018-05-10 | 156.88 |
| 2018-05-09 | 148.88 |
| 2018-05-08 | 154.33 |
| 2018-05-07 | 159.42 |
| 2018-05-04 | 157.24 |
| 2018-05-03 | 161.96 |
| 2018-05-02 | 161.60 |
| 2018-04-30 | 172.14 |
| 2018-04-27 | 149.61 |
| 2018-04-26 | 141.62 |
| 2018-04-25 | 127.08 |
| 2018-04-24 | 130.72 |
| 2018-04-23 | 123.09 |
| 2018-04-20 | 133.26 |
| 2018-04-19 | 134.71 |
| 2018-04-18 | 127.45 |
| 2018-04-17 | 133.62 |
| 2018-04-16 | 137.98 |
| 2018-04-13 | 138.35 |
| 2018-04-12 | 147.43 |
| 2018-04-11 | 146.70 |
| 2018-04-10 | 144.89 |
| 2018-04-09 | 143.43 |
| 2018-04-06 | 126.36 |
| 2018-04-04 | 128.90 |
| 2018-04-03 | 126.72 |
| 2018-03-29 | 128.54 |
| 2018-03-28 | 136.17 |
| 2018-03-27 | 141.25 |
| 2018-03-26 | 145.98 |
| 2018-03-23 | 157.60 |
| 2018-03-22 | 163.42 |
| 2018-03-21 | 176.13 |
| 2018-03-20 | 159.78 |
| 2018-03-19 | 164.51 |
| 2018-03-16 | 159.78 |
| 2018-03-15 | 165.23 |
| 2018-03-14 | 156.88 |
| 2018-03-13 | 143.43 |
| 2018-03-12 | 148.88 |
| 2018-03-09 | 133.62 |
| 2018-03-08 | 120.18 |
| 2018-03-07 | 115.09 |
| 2018-03-06 | 119.45 |
| 2018-03-05 | 116.55 |
| 2018-03-02 | 121.63 |
| 2018-03-01 | 123.45 |
| 2018-02-28 | 123.81 |
| 2018-02-27 | 123.45 |
| 2018-02-26 | 123.45 |
| 2018-02-23 | 118.36 |
| 2018-02-22 | 118.00 |
| 2018-02-21 | 119.09 |
| 2018-02-20 | 115.46 |
| 2018-02-15 | 116.91 |
| 2018-02-14 | 115.82 |
| 2018-02-13 | 110.01 |
| 2018-02-12 | 103.83 |
| 2018-02-09 | 98.38 |
| 2018-02-08 | 112.91 |
| 2018-02-07 | 113.28 |
| 2018-02-06 | 118.00 |
| 2018-02-05 | 126.72 |
| 2018-02-02 | 131.81 |
| 2018-02-01 | 130.72 |
| 2018-01-31 | 148.16 |
| 2018-01-30 | 150.70 |
| 2018-01-29 | 145.61 |
| 2018-01-26 | 145.98 |
| 2018-01-25 | 148.88 |
| 2018-01-24 | 147.43 |
| 2018-01-23 | 152.52 |
| 2018-01-22 | 155.79 |
| 2018-01-19 | 152.88 |
| 2018-01-18 | 145.61 |
| 2018-01-17 | 132.17 |
| 2018-01-16 | 132.53 |
| 2018-01-15 | 131.44 |
| 2018-01-12 | 141.62 |
| 2018-01-11 | 137.26 |
| 2018-01-10 | 142.71 |
| 2018-01-09 | 144.16 |
| 2018-01-08 | 153.24 |
| 2018-01-05 | 147.07 |
| 2018-01-04 | 144.52 |
| 2018-01-03 | 149.61 |
| 2018-01-02 | 158.33 |
| 2017-12-29 | 141.25 |
| 2017-12-28 | 138.35 |
| 2017-12-27 | 124.18 |
| 2017-12-22 | 130.35 |
| 2017-12-21 | 132.53 |
| 2017-12-20 | 115.46 |
| 2017-12-19 | 105.28 |
| 2017-12-18 | 100.92 |
| 2017-12-15 | 104.19 |
| 2017-12-14 | 111.82 |
| 2017-12-13 | 117.27 |
| 2017-12-12 | 105.28 |
| 2017-12-11 | 102.38 |
| 2017-12-08 | 93.66 |
| 2017-12-07 | 88.57 |
| 2017-12-06 | 92.57 |
| 2017-12-05 | 101.29 |
| 2017-12-04 | 105.65 |
| 2017-12-01 | 95.84 |
| 2017-11-30 | 91.48 |
| 2017-11-29 | 94.02 |
| 2017-11-28 | 98.38 |
| 2017-11-27 | 105.65 |
| 2017-11-24 | 107.10 |
| 2017-11-23 | 101.65 |
| 2017-11-22 | 108.19 |
| 2017-11-21 | 111.82 |
| 2017-11-20 | 108.55 |
| 2017-11-17 | 113.28 |
| 2017-11-16 | 115.46 |
| 2017-11-15 | 114.00 |
| 2017-11-14 | 115.09 |
| 2017-11-13 | 119.09 |
| 2017-11-10 | 96.93 |
| 2017-11-09 | 88.93 |
| 2017-11-08 | 86.75 |
| 2017-11-07 | 83.12 |
| 2017-11-06 | 78.94 |
| 2017-11-03 | 77.31 |
| 2017-11-02 | 76.40 |
| 2017-11-01 | 78.03 |
| 2017-10-31 | 79.49 |
| 2017-10-30 | 87.84 |
| 2017-10-27 | 88.21 |
| 2017-10-26 | 92.20 |
| 2017-10-25 | 85.66 |
| 2017-10-24 | 86.39 |
| 2017-10-23 | 96.20 |
| 2017-10-20 | 99.47 |
| 2017-10-19 | 88.93 |
| 2017-10-18 | 92.57 |
| 2017-10-17 | 86.75 |
| 2017-10-16 | 80.94 |
| 2017-10-13 | 82.39 |
| 2017-10-12 | 84.94 |
| 2017-10-11 | 78.21 |
| 2017-10-10 | 80.76 |
| 2017-10-09 | 79.85 |
| 2017-10-06 | 79.67 |
| 2017-10-04 | 82.03 |
| 2017-10-03 | 81.48 |
| 2017-09-29 | 77.31 |
| 2017-09-28 | 77.85 |
| 2017-09-27 | 80.58 |
| 2017-09-26 | 77.49 |
| 2017-09-25 | 77.31 |
| 2017-09-22 | 78.40 |
| 2017-09-21 | 80.21 |
| 2017-09-20 | 76.22 |
| 2017-09-19 | 67.86 |
| 2017-09-18 | 67.13 |
| 2017-09-15 | 62.59 |
| 2017-09-14 | 63.32 |
| 2017-09-13 | 60.96 |
| 2017-09-12 | 59.32 |
| 2017-09-11 | 53.51 |
| 2017-09-08 | 53.69 |
| 2017-09-07 | 55.14 |
| 2017-09-06 | 54.96 |
| 2017-09-05 | 56.60 |
| 2017-09-04 | 58.05 |
| 2017-09-01 | 57.50 |
| 2017-08-31 | 56.05 |
| 2017-08-30 | 56.60 |
| 2017-08-29 | 56.96 |
| 2017-08-28 | 63.32 |
| 2017-08-25 | 58.96 |
| 2017-08-24 | 57.50 |
| 2017-08-22 | 57.14 |
| 2017-08-21 | 57.87 |
| 2017-08-18 | 59.50 |
| 2017-08-17 | 59.87 |
| 2017-08-16 | 58.78 |
| 2017-08-15 | 58.05 |
| 2017-08-14 | 57.87 |
| 2017-08-11 | 57.69 |
| 2017-08-10 | 63.32 |
| 2017-08-09 | 64.23 |
| 2017-08-08 | 63.14 |
| 2017-08-07 | 61.32 |
| 2017-08-04 | 61.32 |
| 2017-08-03 | 61.68 |
| 2017-08-02 | 62.23 |
| 2017-08-01 | 61.68 |
| 2017-07-31 | 61.50 |
| 2017-07-28 | 59.87 |
| 2017-07-27 | 57.14 |
| 2017-07-26 | 52.05 |
| 2017-07-25 | 54.42 |
| 2017-07-24 | 58.05 |
| 2017-07-21 | 59.14 |
| 2017-07-20 | 56.78 |
| 2017-07-19 | 55.51 |
| 2017-07-18 | 54.23 |
| 2017-07-17 | 52.78 |
| 2017-07-14 | 59.87 |
| 2017-07-13 | 56.78 |
| 2017-07-12 | 56.41 |
| 2017-07-11 | 57.50 |
| 2017-07-10 | 56.60 |
| 2017-07-07 | 60.23 |
| 2017-07-06 | 62.77 |
| 2017-07-05 | 59.32 |
| 2017-07-04 | 57.87 |
| 2017-07-03 | 62.05 |
| 2017-06-30 | 56.11 |
| 2017-06-29 | 56.93 |
| 2017-06-28 | 54.20 |
| 2017-06-27 | 53.10 |
| 2017-06-26 | 54.20 |
| 2017-06-23 | 52.00 |
| 2017-06-22 | 53.92 |
| 2017-06-21 | 50.36 |
| 2017-06-20 | 51.18 |
| 2017-06-19 | 47.62 |
| 2017-06-16 | 46.80 |
| 2017-06-15 | 52.00 |
| 2017-06-14 | 57.21 |
| 2017-06-13 | 55.84 |
| 2017-06-12 | 56.66 |
| 2017-06-09 | 58.85 |
| 2017-06-08 | 60.49 |
| 2017-06-07 | 60.49 |
| 2017-06-06 | 61.59 |
| 2017-06-05 | 60.49 |
| 2017-06-02 | 60.22 |
| 2017-06-01 | 58.30 |
| 2017-05-31 | 62.14 |
| 2017-05-29 | 58.85 |
| 2017-05-26 | 57.76 |
| 2017-05-25 | 60.22 |
| 2017-05-24 | 59.95 |
| 2017-05-23 | 61.59 |
| 2017-05-22 | 57.48 |
| 2017-05-19 | 58.58 |
| 2017-05-18 | 60.49 |
| 2017-05-17 | 63.51 |
| 2017-05-16 | 62.96 |
| 2017-05-15 | 61.32 |
| 2017-05-12 | 58.85 |
| 2017-05-11 | 56.66 |
| 2017-05-10 | 55.29 |
| 2017-05-09 | 57.48 |
| 2017-05-08 | 53.92 |
| 2017-05-05 | 51.73 |
| 2017-05-04 | 53.92 |
| 2017-05-02 | 56.11 |
| 2017-04-28 | 55.29 |
| 2017-04-27 | 54.74 |
| 2017-04-26 | 55.84 |
| 2017-04-25 | 48.99 |
| 2017-04-24 | 51.73 |
| 2017-04-21 | 52.55 |
| 2017-04-20 | 50.36 |
| 2017-04-19 | 48.17 |
| 2017-04-18 | 49.54 |
| 2017-04-13 | 48.17 |
| 2017-04-12 | 48.44 |
| 2017-04-11 | 49.27 |
| 2017-04-10 | 47.90 |
| 2017-04-07 | 56.66 |
| 2017-04-06 | 58.85 |
| 2017-04-05 | 57.48 |
| 2017-04-03 | 58.03 |
| 2017-03-31 | 60.22 |
| 2017-03-30 | 62.96 |
| 2017-03-29 | 70.63 |
| 2017-03-28 | 74.74 |
| 2017-03-27 | 76.11 |
| 2017-03-24 | 78.30 |
| 2017-03-23 | 78.57 |
| 2017-03-22 | 76.93 |
| 2017-03-21 | 79.94 |
| 2017-03-20 | 83.23 |
| 2017-03-17 | 79.39 |
| 2017-03-16 | 76.11 |
| 2017-03-15 | 75.01 |
| 2017-03-14 | 74.19 |
| 2017-03-13 | 75.28 |
| 2017-03-10 | 74.74 |
| 2017-03-09 | 76.38 |
| 2017-03-08 | 79.12 |
| 2017-03-07 | 78.02 |
| 2017-03-06 | 76.65 |
| 2017-03-03 | 75.56 |
| 2017-03-02 | 76.65 |
| 2017-03-01 | 78.30 |
| 2017-02-28 | 74.19 |
| 2017-02-27 | 72.00 |
| 2017-02-24 | 76.65 |
| 2017-02-23 | 76.65 |
| 2017-02-22 | 80.21 |
| 2017-02-21 | 76.93 |
| 2017-02-20 | 76.65 |
| 2017-02-17 | 75.83 |
| 2017-02-16 | 77.48 |
| 2017-02-15 | 77.48 |
| 2017-02-14 | 80.49 |
| 2017-02-13 | 82.68 |
| 2017-02-10 | 80.76 |
| 2017-02-09 | 76.65 |
| 2017-02-08 | 76.65 |
| 2017-02-07 | 77.75 |
| 2017-02-06 | 78.84 |
| 2017-02-03 | 78.02 |
| 2017-02-02 | 76.65 |
| 2017-02-01 | 78.30 |
| 2017-01-27 | 78.57 |
| 2017-01-26 | 79.39 |
| 2017-01-25 | 76.11 |
| 2017-01-24 | 77.48 |
| 2017-01-23 | 78.84 |
| 2017-01-20 | 78.84 |
| 2017-01-19 | 76.11 |
| 2017-01-18 | 76.11 |
| 2017-01-17 | 75.01 |
| 2017-01-16 | 72.82 |
| 2017-01-13 | 75.56 |
| 2017-01-12 | 76.38 |
| 2017-01-11 | 76.38 |
| 2017-01-10 | 78.02 |
| 2017-01-09 | 79.39 |
| 2017-01-06 | 76.38 |
| 2017-01-05 | 75.28 |
| 2017-01-04 | 79.12 |
| 2017-01-03 | 79.94 |
| 2016-12-30 | 79.39 |
| 2016-12-29 | 78.02 |
| 2016-12-28 | 75.01 |
| 2016-12-23 | 69.81 |
| 2016-12-22 | 69.26 |
| 2016-12-21 | 72.55 |
| 2016-12-20 | 71.45 |
| 2016-12-19 | 72.82 |
| 2016-12-16 | 76.65 |
| 2016-12-15 | 75.83 |
| 2016-12-14 | 75.56 |
| 2016-12-13 | 74.46 |
| 2016-12-12 | 69.26 |
| 2016-12-09 | 70.90 |
| 2016-12-08 | 71.18 |
| 2016-12-07 | 63.78 |
| 2016-12-06 | 64.33 |
| 2016-12-05 | 61.32 |
| 2016-12-02 | 66.25 |
| 2016-12-01 | 70.35 |
| 2016-11-30 | 67.62 |
| 2016-11-29 | 67.62 |
| 2016-11-28 | 70.63 |
| 2016-11-25 | 65.42 |
| 2016-11-24 | 61.32 |
| 2016-11-23 | 59.67 |
| 2016-11-22 | 59.40 |
| 2016-11-21 | 56.39 |
| 2016-11-18 | 54.20 |
| 2016-11-17 | 51.73 |
| 2016-11-16 | 53.65 |
| 2016-11-15 | 52.00 |
| 2016-11-14 | 57.76 |
| 2016-11-11 | 59.13 |
| 2016-11-10 | 59.13 |
| 2016-11-09 | 55.84 |
| 2016-11-08 | 60.22 |
| 2016-11-07 | 59.67 |
| 2016-11-04 | 53.92 |
| 2016-11-03 | 47.90 |
| 2016-11-02 | 44.34 |
| 2016-11-01 | 46.25 |
| 2016-10-31 | 46.80 |
| 2016-10-28 | 50.63 |
| 2016-10-27 | 56.11 |
| 2016-10-26 | 59.67 |
| 2016-10-25 | 60.22 |
| 2016-10-24 | 58.85 |
| 2016-10-20 | 62.96 |
| 2016-10-19 | 61.04 |
| 2016-10-18 | 62.96 |
| 2016-10-17 | 60.22 |
| 2016-10-14 | 61.04 |
| 2016-10-13 | 61.04 |
| 2016-10-12 | 61.86 |
| 2016-10-11 | 64.06 |
| 2016-10-07 | 65.70 |
| 2016-10-06 | 66.79 |
| 2016-10-05 | 64.06 |
| 2016-10-04 | 63.78 |
| 2016-10-03 | 62.69 |
| 2016-09-30 | 58.58 |
| 2016-09-29 | 64.33 |
| 2016-09-28 | 64.33 |
| 2016-09-27 | 65.42 |
| 2016-09-26 | 62.69 |
| 2016-09-23 | 69.53 |
| 2016-09-22 | 73.91 |
| 2016-09-21 | 75.56 |
| 2016-09-20 | 72.27 |
| 2016-09-19 | 75.28 |
| 2016-09-15 | 72.00 |
| 2016-09-14 | 71.45 |
| 2016-09-13 | 72.55 |
| 2016-09-12 | 72.82 |
| 2016-09-09 | 77.20 |
| 2016-09-08 | 68.16 |
| 2016-09-07 | 66.79 |
| 2016-09-06 | 65.70 |
| 2016-09-05 | 62.14 |
| 2016-09-02 | 56.66 |
| 2016-09-01 | 52.00 |
| 2016-08-31 | 54.20 |
| 2016-08-30 | 54.20 |
| 2016-08-29 | 57.76 |
| 2016-08-26 | 68.99 |
| 2016-08-25 | 64.06 |
| 2016-08-24 | 64.60 |
| 2016-08-23 | 66.25 |
| 2016-08-22 | 62.41 |
| 2016-08-19 | 63.78 |
| 2016-08-18 | 68.99 |
| 2016-08-17 | 68.99 |
| 2016-08-16 | 70.63 |
| 2016-08-15 | 65.70 |
| 2016-08-12 | 60.22 |
| 2016-08-11 | 61.04 |
| 2016-08-10 | 57.48 |
| 2016-08-09 | 58.85 |
| 2016-08-08 | 59.13 |
| 2016-08-05 | 58.58 |
| 2016-08-04 | 55.84 |
| 2016-08-03 | 52.83 |
| 2016-08-01 | 45.16 |
| 2016-07-29 | 44.06 |
| 2016-07-28 | 45.98 |
| 2016-07-27 | 44.61 |
| 2016-07-26 | 43.79 |
| 2016-07-25 | 45.71 |
| 2016-07-22 | 45.71 |
| 2016-07-21 | 47.35 |
| 2016-07-20 | 45.98 |
| 2016-07-19 | 46.53 |
| 2016-07-18 | 48.44 |
| 2016-07-15 | 48.72 |
| 2016-07-14 | 48.99 |
| 2016-07-13 | 49.81 |
| 2016-07-12 | 49.81 |
| 2016-07-11 | 43.79 |
| 2016-07-08 | 44.06 |
| 2016-07-07 | 45.16 |
| 2016-07-06 | 41.60 |
| 2016-07-05 | 46.25 |
| 2016-07-04 | 49.27 |
| 2016-06-30 | 44.88 |
| 2016-06-29 | 43.72 |
| 2016-06-28 | 43.20 |
| 2016-06-27 | 42.94 |
| 2016-06-24 | 40.86 |
| 2016-06-23 | 43.20 |
| 2016-06-22 | 44.75 |
| 2016-06-21 | 41.64 |
| 2016-06-20 | 40.34 |
| 2016-06-17 | 42.16 |
| 2016-06-16 | 39.04 |
| 2016-06-15 | 40.34 |
| 2016-06-14 | 41.38 |
| 2016-06-13 | 36.96 |
| 2016-06-10 | 39.82 |
| 2016-06-08 | 54.63 |
| 2016-06-07 | 60.35 |
| 2016-06-06 | 59.83 |
| 2016-06-03 | 58.53 |
| 2016-06-02 | 56.45 |
| 2016-06-01 | 56.71 |
| 2016-05-31 | 56.71 |
| 2016-05-30 | 54.63 |
| 2016-05-27 | 52.55 |
| 2016-05-26 | 54.37 |
| 2016-05-25 | 52.55 |
| 2016-05-24 | 57.23 |
| 2016-05-23 | 54.11 |
| 2016-05-20 | 50.99 |
| 2016-05-19 | 53.33 |
| 2016-05-18 | 56.19 |
| 2016-05-17 | 59.83 |
| 2016-05-16 | 53.59 |
| 2016-05-13 | 53.33 |
| 2016-05-12 | 55.41 |
| 2016-05-11 | 55.93 |
| 2016-05-10 | 52.29 |
| 2016-05-09 | 50.21 |
| 2016-05-06 | 55.93 |
| 2016-05-05 | 62.17 |
| 2016-05-04 | 65.81 |
| 2016-05-03 | 59.31 |
| 2016-04-29 | 66.58 |
| 2016-04-28 | 66.06 |
| 2016-04-27 | 65.55 |
| 2016-04-26 | 68.40 |
| 2016-04-25 | 60.87 |
| 2016-04-22 | 60.35 |
| 2016-04-21 | 65.03 |
| 2016-04-20 | 60.09 |
| 2016-04-19 | 51.51 |
| 2016-04-18 | 48.39 |
| 2016-04-15 | 55.93 |
| 2016-04-14 | 54.89 |
| 2016-04-13 | 58.01 |
| 2016-04-12 | 46.31 |
| 2016-04-11 | 44.49 |
| 2016-04-08 | 42.94 |
| 2016-04-07 | 43.97 |
| 2016-04-06 | 47.35 |
| 2016-04-05 | 46.05 |
| 2016-04-01 | 47.61 |
| 2016-03-31 | 44.23 |
| 2016-03-30 | 46.83 |
| 2016-03-29 | 38.78 |
| 2016-03-24 | 37.22 |
| 2016-03-23 | 37.48 |
| 2016-03-22 | 41.64 |
| 2016-03-21 | 32.02 |
| 2016-03-18 | 28.64 |
| 2016-03-17 | 26.69 |
| 2016-03-16 | 23.18 |
| 2016-03-15 | 22.92 |
| 2016-03-14 | 24.48 |
| 2016-03-11 | 22.53 |
| 2016-03-10 | 18.12 |
| 2016-03-09 | 19.55 |
| 2016-03-08 | 22.14 |
| 2016-03-07 | 27.21 |
| 2016-03-04 | 26.56 |
| 2016-03-03 | 19.42 |
| 2016-03-02 | 17.34 |
| 2016-03-01 | 11.49 |
| 2016-02-29 | 8.63 |
| 2016-02-26 | 15.39 |
| 2016-02-25 | 14.35 |
| 2016-02-24 | 19.16 |
| 2016-02-23 | 23.18 |
| 2016-02-22 | 22.01 |
| 2016-02-19 | 24.22 |
| 2016-02-18 | 29.81 |
| 2016-02-17 | 15.78 |
| 2016-02-16 | 26.04 |
| 2016-02-15 | 17.21 |
| 2016-02-12 | 6.94 |
| 2016-02-11 | 11.23 |
| 2016-02-05 | 14.87 |
| 2016-02-04 | 23.70 |
| 2016-02-03 | 22.27 |
| 2016-02-02 | 27.86 |
| 2016-02-01 | 27.60 |
| 2016-01-29 | 30.72 |
| 2016-01-28 | 26.17 |
| 2016-01-27 | 29.42 |
| 2016-01-26 | 30.72 |
| 2016-01-25 | 39.04 |
| 2016-01-22 | 41.90 |
| 2016-01-21 | 30.72 |
| 2016-01-20 | 43.46 |
| 2016-01-19 | 53.33 |
| 2016-01-18 | 48.13 |
| 2016-01-15 | 48.65 |
| 2016-01-14 | 55.93 |
| 2016-01-13 | 55.15 |
| 2016-01-12 | 58.01 |
| 2016-01-11 | 56.45 |
| 2016-01-08 | 67.36 |
| 2016-01-07 | 69.96 |
| 2016-01-06 | 81.14 |
| 2016-01-05 | 81.92 |
| 2016-01-04 | 82.44 |
| 2015-12-31 | 93.61 |
| 2015-12-30 | 88.93 |
| 2015-12-29 | 80.62 |
| 2015-12-28 | 81.66 |
| 2015-12-24 | 85.30 |
| 2015-12-23 | 103.75 |
| 2015-12-22 | 93.09 |
| 2015-12-21 | 95.17 |
| 2015-12-18 | 79.06 |
| 2015-12-17 | 76.72 |
| 2015-12-16 | 69.96 |
| 2015-12-15 | 68.92 |
| 2015-12-14 | 60.35 |
| 2015-12-11 | 50.21 |
| 2015-12-10 | 71.26 |
| 2015-12-09 | 74.12 |
| 2015-12-08 | 71.26 |
| 2015-12-07 | 74.90 |
| 2015-12-04 | 74.64 |
| 2015-12-03 | 76.72 |
| 2015-12-02 | 79.84 |
| 2015-12-01 | 74.12 |
| 2015-11-30 | 70.74 |
| 2015-11-27 | 68.14 |
| 2015-11-26 | 72.82 |
| 2015-11-25 | 71.26 |
| 2015-11-24 | 71.52 |
| 2015-11-23 | 77.76 |
| 2015-11-20 | 78.02 |
| 2015-11-19 | 74.38 |
| 2015-11-18 | 71.00 |
| 2015-11-17 | 69.96 |
| 2015-11-16 | 66.84 |
| 2015-11-13 | 69.70 |
| 2015-11-12 | 73.86 |
| 2015-11-11 | 67.10 |
| 2015-11-10 | 63.21 |
| 2015-11-09 | 69.96 |
| 2015-11-06 | 77.50 |
| 2015-11-05 | 76.72 |
| 2015-11-04 | 73.86 |
| 2015-11-03 | 73.60 |
| 2015-11-02 | 71.00 |
| 2015-10-30 | 89.97 |
| 2015-10-29 | 113.36 |
| 2015-10-28 | 109.21 |
| 2015-10-27 | 114.66 |
| 2015-10-26 | 109.21 |
| 2015-10-23 | 102.71 |
| 2015-10-22 | 100.89 |
| 2015-10-20 | 99.07 |
| 2015-10-19 | 99.85 |
| 2015-10-16 | 104.79 |
| 2015-10-15 | 98.81 |
| 2015-10-14 | 101.15 |
| 2015-10-13 | 84.52 |
| 2015-10-12 | 86.08 |
| 2015-10-09 | 86.60 |
| 2015-10-08 | 87.38 |
| 2015-10-07 | 91.53 |
| 2015-10-06 | 81.92 |
| 2015-10-05 | 81.40 |
| 2015-10-02 | 78.54 |
| 2015-09-30 | 74.12 |
| 2015-09-29 | 66.58 |
| 2015-09-25 | 71.52 |
| 2015-09-24 | 72.04 |
| 2015-09-23 | 71.26 |
| 2015-09-22 | 77.24 |
| 2015-09-21 | 78.28 |
| 2015-09-18 | 79.32 |
| 2015-09-17 | 75.94 |
| 2015-09-16 | 81.40 |
| 2015-09-15 | 62.69 |
| 2015-09-14 | 71.78 |
| 2015-09-11 | 79.32 |
| 2015-09-10 | 74.12 |
| 2015-09-09 | 80.36 |
| 2015-09-08 | 75.42 |
| 2015-09-07 | 65.29 |
| 2015-09-04 | 62.43 |
| 2015-09-02 | 66.32 |
| 2015-09-01 | 67.88 |
| 2015-08-31 | 71.26 |
| 2015-08-28 | 76.20 |
| 2015-08-27 | 74.12 |
| 2015-08-26 | 52.81 |
| 2015-08-25 | 52.29 |
| 2015-08-24 | 48.39 |
| 2015-08-21 | 60.09 |
| 2015-08-20 | 72.56 |
| 2015-08-19 | 87.12 |
| 2015-08-18 | 91.27 |
| 2015-08-17 | 104.01 |
| 2015-08-14 | 105.83 |
| 2015-08-13 | 100.37 |
| 2015-08-12 | 99.85 |
| 2015-08-11 | 104.53 |
| 2015-08-10 | 102.97 |
| 2015-08-07 | 96.47 |
| 2015-08-06 | 92.31 |
| 2015-08-05 | 91.27 |
| 2015-08-04 | 89.71 |
| 2015-08-03 | 84.52 |
| 2015-07-31 | 92.57 |
| 2015-07-30 | 93.61 |
| 2015-07-29 | 94.65 |
| 2015-07-28 | 89.97 |
| 2015-07-27 | 91.53 |
| 2015-07-24 | 106.09 |
| 2015-07-23 | 112.58 |
| 2015-07-22 | 114.14 |
| 2015-07-21 | 117.26 |
| 2015-07-20 | 118.82 |
| 2015-07-17 | 119.08 |
| 2015-07-16 | 117.00 |
| 2015-07-15 | 106.61 |
| 2015-07-14 | 110.50 |
| 2015-07-13 | 111.28 |
| 2015-07-10 | 106.87 |
| 2015-07-09 | 79.32 |
| 2015-07-08 | 62.69 |
| 2015-07-07 | 76.46 |
| 2015-07-06 | 82.70 |
| 2015-07-03 | 87.12 |
| 2015-07-02 | 103.49 |
| 2015-06-30 | 103.75 |
| 2015-06-29 | 97.51 |
| 2015-06-26 | 117.00 |
| 2015-06-25 | 118.04 |
| 2015-06-24 | 117.78 |
| 2015-06-23 | 122.98 |
| 2015-06-22 | 121.16 |
| 2015-06-19 | 121.94 |
| 2015-06-18 | 125.32 |
| 2015-06-17 | 126.36 |
| 2015-06-16 | 120.64 |
| 2015-06-15 | 133.37 |
| 2015-06-12 | 140.65 |
| 2015-06-11 | 126.10 |
| 2015-06-10 | 119.51 |
| 2015-06-09 | 125.06 |
| 2015-06-08 | 138.44 |
| 2015-06-05 | 136.92 |
| 2015-06-04 | 137.68 |
| 2015-06-03 | 140.96 |
| 2015-06-02 | 148.02 |
| 2015-06-01 | 148.53 |
| 2015-05-29 | 139.70 |
| 2015-05-28 | 136.92 |
| 2015-05-27 | 147.77 |
| 2015-05-26 | 144.49 |
| 2015-05-22 | 134.15 |
| 2015-05-21 | 132.88 |
| 2015-05-20 | 137.17 |
| 2015-05-19 | 126.32 |
| 2015-05-18 | 126.83 |
| 2015-05-15 | 124.31 |
| 2015-05-14 | 129.10 |
| 2015-05-13 | 125.57 |
| 2015-05-12 | 122.29 |
| 2015-05-11 | 126.07 |
| 2015-05-08 | 119.26 |
| 2015-05-07 | 109.67 |
| 2015-05-06 | 118.50 |
| 2015-05-05 | 120.27 |
| 2015-05-04 | 126.58 |
| 2015-04-30 | 127.84 |
| 2015-04-29 | 136.16 |
| 2015-04-28 | 137.68 |
| 2015-04-27 | 139.70 |
| 2015-04-24 | 118.75 |
| 2015-04-23 | 123.55 |
| 2015-04-22 | 127.08 |
| 2015-04-21 | 111.69 |
| 2015-04-20 | 105.38 |
| 2015-04-17 | 114.47 |
| 2015-04-16 | 120.02 |
| 2015-04-15 | 105.89 |
| 2015-04-14 | 116.74 |
| 2015-04-13 | 127.08 |
| 2015-04-10 | 120.77 |
| 2015-04-09 | 120.52 |
| 2015-04-08 | 119.26 |
| 2015-04-02 | 101.35 |
| 2015-04-01 | 93.52 |
| 2015-03-31 | 83.94 |
| 2015-03-30 | 89.99 |
| 2015-03-27 | 64.76 |
| 2015-03-26 | 56.18 |
| 2015-03-25 | 53.91 |
| 2015-03-24 | 55.68 |
| 2015-03-23 | 53.66 |
| 2015-03-20 | 49.87 |
| 2015-03-19 | 49.62 |
| 2015-03-18 | 47.10 |
| 2015-03-17 | 43.31 |
| 2015-03-16 | 45.58 |
| 2015-03-13 | 44.07 |
| 2015-03-12 | 49.62 |
| 2015-03-11 | 51.64 |
| 2015-03-10 | 55.17 |
| 2015-03-09 | 59.46 |
| 2015-03-06 | 63.50 |
| 2015-03-05 | 50.13 |
| 2015-03-04 | 50.63 |
| 2015-03-03 | 50.88 |
| 2015-03-02 | 48.61 |
| 2015-02-27 | 43.06 |
| 2015-02-26 | 48.36 |
| 2015-02-25 | 47.60 |
| 2015-02-24 | 46.59 |
| 2015-02-23 | 44.07 |
| 2015-02-18 | 46.85 |
| 2015-02-17 | 47.10 |
| 2015-02-16 | 46.59 |
| 2015-02-13 | 48.61 |
| 2015-02-12 | 43.57 |
| 2015-02-11 | 46.59 |
| 2015-02-10 | 49.37 |
| 2015-02-09 | 46.09 |
| 2015-02-06 | 48.61 |
| 2015-02-05 | 54.67 |
| 2015-02-04 | 52.40 |
| 2015-02-03 | 53.66 |
| 2015-02-02 | 48.86 |
| 2015-01-30 | 56.69 |
| 2015-01-29 | 52.90 |
| 2015-01-28 | 60.98 |
| 2015-01-27 | 61.98 |
| 2015-01-26 | 60.72 |
| 2015-01-23 | 62.24 |
| 2015-01-22 | 61.48 |
| 2015-01-21 | 63.25 |
| 2015-01-20 | 61.73 |
| 2015-01-19 | 58.20 |
| 2015-01-16 | 66.02 |
| 2015-01-15 | 70.06 |
| 2015-01-14 | 70.56 |
| 2015-01-13 | 66.02 |
| 2015-01-12 | 66.02 |
| 2015-01-09 | 71.07 |
| 2015-01-08 | 71.32 |
| 2015-01-07 | 61.73 |
| 2015-01-06 | 61.73 |
| 2015-01-05 | 62.49 |
| 2015-01-02 | 53.41 |
| 2014-12-31 | 52.14 |
| 2014-12-30 | 53.66 |
| 2014-12-29 | 56.18 |
| 2014-12-24 | 48.86 |
| 2014-12-23 | 49.87 |
| 2014-12-22 | 46.85 |
| 2014-12-19 | 51.14 |
| 2014-12-18 | 52.90 |
| 2014-12-17 | 52.90 |
| 2014-12-16 | 52.90 |
| 2014-12-15 | 56.18 |
| 2014-12-12 | 55.68 |
| 2014-12-11 | 44.83 |
| 2014-12-10 | 46.59 |
| 2014-12-09 | 38.52 |
| 2014-12-08 | 40.29 |
| 2014-12-05 | 40.29 |
| 2014-12-04 | 45.33 |
| 2014-12-03 | 41.80 |
| 2014-12-02 | 43.57 |
| 2014-12-01 | 43.57 |
| 2014-11-28 | 42.56 |
| 2014-11-27 | 50.88 |
| 2014-11-26 | 53.15 |
| 2014-11-25 | 53.15 |
| 2014-11-24 | 59.71 |
| 2014-11-21 | 59.46 |
| 2014-11-20 | 51.64 |
| 2014-11-19 | 47.10 |
| 2014-11-18 | 51.64 |
| 2014-11-17 | 58.70 |
| 2014-11-14 | 63.75 |
| 2014-11-13 | 66.27 |
| 2014-11-12 | 71.82 |
| 2014-11-11 | 67.54 |
| 2014-11-10 | 70.82 |
| 2014-11-07 | 69.81 |
| 2014-11-06 | 72.58 |
| 2014-11-05 | 68.80 |
| 2014-11-04 | 74.85 |
| 2014-11-03 | 76.62 |
| 2014-10-31 | 76.37 |
| 2014-10-30 | 74.10 |
| 2014-10-29 | 78.38 |
| 2014-10-28 | 77.12 |
| 2014-10-27 | 76.62 |
| 2014-10-24 | 79.65 |
| 2014-10-23 | 77.88 |
| 2014-10-22 | 84.19 |
| 2014-10-21 | 84.94 |
| 2014-10-20 | 77.63 |
| 2014-10-17 | 70.82 |
| 2014-10-16 | 72.83 |
| 2014-10-15 | 77.38 |
| 2014-10-14 | 67.03 |
| 2014-10-13 | 70.56 |
| 2014-10-10 | 73.84 |
| 2014-10-09 | 80.15 |
| 2014-10-08 | 80.15 |
| 2014-10-07 | 78.64 |
| 2014-10-06 | 81.16 |
| 2014-10-03 | 74.10 |
| 2014-09-30 | 68.04 |
| 2014-09-29 | 60.98 |
| 2014-09-26 | 68.80 |
| 2014-09-25 | 63.75 |
| 2014-09-24 | 65.77 |
| 2014-09-23 | 60.98 |
| 2014-09-22 | 58.70 |
| 2014-09-19 | 62.24 |
| 2014-09-18 | 60.98 |
| 2014-09-17 | 55.17 |
| 2014-09-16 | 58.20 |
| 2014-09-15 | 60.22 |
| 2014-09-12 | 64.76 |
| 2014-09-11 | 69.05 |
| 2014-09-10 | 64.26 |
| 2014-09-08 | 62.99 |
| 2014-09-05 | 65.52 |
| 2014-09-04 | 62.49 |
| 2014-09-03 | 69.05 |
| 2014-09-02 | 53.66 |
| 2014-09-01 | 53.66 |
| 2014-08-29 | 53.66 |
| 2014-08-28 | 53.66 |
| 2014-08-27 | 53.66 |
| 2014-08-26 | 53.66 |
| 2014-08-25 | 52.65 |
| 2014-08-22 | 19.22 |
| 2014-08-21 | 16.32 |
| 2014-08-20 | 18.84 |
| 2014-08-19 | 16.57 |
| 2014-08-18 | 17.07 |
| 2014-08-15 | 17.33 |
| 2014-08-14 | 17.07 |
| 2014-08-13 | 17.96 |
| 2014-08-12 | 17.20 |
| 2014-08-11 | 16.19 |
| 2014-08-08 | 15.05 |
| 2014-08-07 | 16.06 |
| 2014-08-06 | 14.93 |
| 2014-08-05 | 12.53 |
| 2014-08-04 | 11.14 |
| 2014-08-01 | 8.37 |
| 2014-07-31 | 11.77 |
| 2014-07-30 | 13.54 |
| 2014-07-29 | 16.69 |
| 2014-07-28 | 21.99 |
| 2014-07-25 | 19.72 |
| 2014-07-24 | 19.72 |
| 2014-07-23 | 17.96 |
| 2014-07-22 | 16.57 |
| 2014-07-21 | 15.81 |
| 2014-07-18 | 17.20 |
| 2014-07-17 | 15.31 |
| 2014-07-16 | 14.55 |
| 2014-07-15 | 13.29 |
| 2014-07-14 | 13.67 |
| 2014-07-11 | 15.05 |
| 2014-07-10 | 15.69 |
| 2014-07-09 | 12.03 |
| 2014-07-08 | 13.92 |
| 2014-07-07 | 15.18 |
| 2014-07-04 | 15.31 |
| 2014-07-03 | 17.45 |
| 2014-07-02 | 16.69 |
| 2014-06-30 | 13.92 |
| 2014-06-27 | 17.20 |
| 2014-06-26 | 17.33 |
| 2014-06-25 | 15.43 |
| 2014-06-24 | 12.78 |
| 2014-06-23 | 10.01 |
| 2014-06-20 | 12.91 |
| 2014-06-19 | 14.55 |
| 2014-06-18 | 16.06 |
| 2014-06-17 | 16.06 |
| 2014-06-16 | 18.33 |
| 2014-06-13 | 18.33 |
| 2014-06-12 | 18.33 |
| 2014-06-11 | 16.06 |
| 2014-06-10 | 15.69 |
| 2014-06-09 | 14.80 |
| 2014-06-06 | 13.67 |
| 2014-06-05 | 14.05 |
| 2014-06-04 | 11.02 |
| 2014-06-03 | 10.26 |
| 2014-05-30 | 10.26 |
| 2014-05-29 | 8.49 |
| 2014-05-28 | 10.13 |
| 2014-05-27 | 10.26 |
| 2014-05-26 | 10.77 |
| 2014-05-23 | 9.63 |
| 2014-05-22 | 10.89 |
| 2014-05-21 | 4.58 |
| 2014-05-20 | 3.59 |
| 2014-05-19 | 3.46 |
| 2014-05-16 | 3.46 |
| 2014-05-15 | 3.59 |
| 2014-05-14 | 3.59 |
| 2014-05-13 | 2.96 |
| 2014-05-12 | -0.90 |
| 2014-05-09 | -3.40 |
| 2014-05-08 | -6.51 |
| 2014-05-07 | 3.21 |
| 2014-05-05 | 4.83 |
| 2014-05-02 | 4.83 |
| 2014-04-30 | 4.96 |
| 2014-04-29 | 4.71 |
| 2014-04-28 | 5.33 |
| 2014-04-25 | 0.59 |
| 2014-04-24 | 2.46 |
| 2014-04-23 | 3.96 |
| 2014-04-22 | 2.59 |
| 2014-04-17 | 0.84 |
| 2014-04-16 | 1.09 |
| 2014-04-15 | 0.72 |
| 2014-04-14 | 4.33 |
| 2014-04-11 | 4.46 |
| 2014-04-10 | 11.06 |
| 2014-04-09 | -1.77 |
| 2014-04-08 | -8.13 |
| 2014-04-07 | -4.52 |
| 2014-04-04 | -1.03 |
| 2014-04-03 | -0.15 |
| 2014-04-02 | 2.71 |
| 2014-04-01 | 3.59 |
| 2014-03-31 | 2.96 |
| 2014-03-28 | 0.97 |
| 2014-03-27 | -0.03 |
| 2014-03-26 | 3.09 |
| 2014-03-25 | 5.70 |
| 2014-03-24 | 13.93 |
| 2014-03-21 | 4.58 |
| 2014-03-20 | 8.45 |
| 2014-03-19 | 10.19 |
| 2014-03-18 | 15.68 |
| 2014-03-17 | 6.33 |
| 2014-03-14 | 12.44 |
| 2014-03-13 | 13.06 |
| 2014-03-12 | 15.80 |
| 2014-03-11 | 14.43 |
| 2014-03-10 | 16.67 |
| 2014-03-07 | 21.54 |
| 2014-03-06 | 21.41 |
| 2014-03-05 | 13.31 |
| 2014-03-04 | 13.06 |
| 2014-03-03 | 15.18 |
| 2014-02-28 | 8.57 |
| 2014-02-27 | 7.20 |
| 2014-02-26 | 7.45 |
| 2014-02-25 | 3.83 |
| 2014-02-24 | 3.83 |
| 2014-02-21 | 2.21 |
| 2014-02-20 | 3.83 |
| 2014-02-19 | 5.58 |
| 2014-02-18 | 6.70 |
| 2014-02-17 | 6.08 |
| 2014-02-14 | 6.33 |
| 2014-02-13 | -0.03 |
| 2014-02-12 | 0.72 |
| 2014-02-11 | -0.28 |
| 2014-02-10 | 1.34 |
| 2014-02-07 | -1.15 |
| 2014-02-06 | -1.77 |
| 2014-02-05 | -5.26 |
| 2014-02-04 | -1.65 |
| 2014-01-30 | 3.21 |
| 2014-01-29 | 5.33 |
| 2014-01-28 | 4.21 |
| 2014-01-27 | 3.09 |
| 2014-01-24 | 10.44 |
| 2014-01-23 | 15.05 |
| 2014-01-22 | 11.69 |
| 2014-01-21 | 5.95 |
| 2014-01-20 | 9.69 |
| 2014-01-17 | 10.07 |
| 2014-01-16 | 11.56 |
| 2014-01-15 | 11.69 |
| 2014-01-14 | 13.93 |
| 2014-01-13 | 15.55 |
| 2014-01-10 | 12.19 |
| 2014-01-09 | 17.67 |
| 2014-01-08 | 16.30 |
| 2014-01-07 | 15.18 |
| 2014-01-06 | 10.82 |
| 2014-01-03 | 10.82 |
| 2014-01-02 | 12.69 |
| 2013-12-31 | 10.19 |
| 2013-12-30 | 1.09 |
| 2013-12-27 | -1.28 |
| 2013-12-24 | -0.40 |
| 2013-12-23 | -0.40 |
| 2013-12-20 | 0.72 |
| 2013-12-19 | -2.15 |
| 2013-12-18 | -4.52 |
| 2013-12-17 | -4.02 |
| 2013-12-16 | -4.27 |
| 2013-12-13 | -2.40 |
| 2013-12-12 | -5.89 |
| 2013-12-11 | -3.02 |
| 2013-12-10 | -2.77 |
| 2013-12-09 | -5.76 |
| 2013-12-06 | -6.39 |
| 2013-12-05 | -4.64 |
| 2013-12-04 | -5.76 |
| 2013-12-03 | -3.77 |
| 2013-12-02 | -6.14 |
| 2013-11-29 | -5.51 |
| 2013-11-28 | -4.02 |
| 2013-11-27 | -9.38 |
| 2013-11-26 | -11.62 |
| 2013-11-25 | -10.00 |
| 2013-11-22 | -10.87 |
| 2013-11-21 | -10.00 |
| 2013-11-20 | -10.25 |
| 2013-11-19 | -10.38 |
| 2013-11-18 | -8.13 |
| 2013-11-15 | -8.13 |
| 2013-11-14 | -5.14 |
| 2013-11-13 | -8.26 |
| 2013-11-12 | -9.75 |
| 2013-11-11 | -7.88 |
| 2013-11-08 | -10.62 |
| 2013-11-07 | -0.78 |
| 2013-11-06 | -0.90 |
| 2013-11-05 | 1.47 |
| 2013-11-04 | 1.84 |
| 2013-11-01 | -7.63 |
| 2013-10-31 | -1.28 |
| 2013-10-30 | 1.72 |
| 2013-10-29 | -2.77 |
| 2013-10-28 | 1.72 |
| 2013-10-25 | -5.26 |
| 2013-10-24 | -8.63 |
| 2013-10-23 | -10.00 |
| 2013-10-22 | -3.89 |
| 2013-10-21 | -6.14 |
| 2013-10-18 | -11.62 |
| 2013-10-17 | -7.88 |
| 2013-10-16 | -12.74 |
| 2013-10-15 | -12.62 |
| 2013-10-11 | -13.74 |
| 2013-10-10 | -24.59 |
| 2013-10-09 | -25.21 |
| 2013-10-08 | -28.95 |
| 2013-10-07 | -27.20 |
| 2013-10-04 | -31.57 |
| 2013-10-03 | -31.69 |
| 2013-10-02 | -32.31 |
| 2013-09-30 | -36.18 |
| 2013-09-27 | -34.81 |
| 2013-09-26 | -37.18 |
| 2013-09-25 | -35.31 |
| 2013-09-24 | -35.93 |
| 2013-09-23 | -36.05 |
| 2013-09-19 | -40.17 |
| 2013-09-18 | -40.92 |
| 2013-09-17 | -41.16 |
| 2013-09-16 | -41.54 |
| 2013-09-13 | -40.92 |
| 2013-09-12 | -39.79 |
| 2013-09-11 | -40.29 |
| 2013-09-10 | -38.67 |
| 2013-09-09 | -37.05 |
| 2013-09-06 | -37.05 |
| 2013-09-05 | -35.80 |
| 2013-09-04 | -34.43 |
| 2013-09-03 | -38.05 |
| 2013-09-02 | -36.55 |
| 2013-08-30 | -40.67 |
| 2013-08-29 | -40.67 |
| 2013-08-28 | -42.91 |
| 2013-08-27 | -41.16 |
| 2013-08-26 | -37.92 |
| 2013-08-23 | -49.39 |
| 2013-08-22 | -49.14 |
| 2013-08-21 | -48.89 |
| 2013-08-20 | -48.52 |
| 2013-08-19 | -45.65 |
| 2013-08-16 | -46.15 |
| 2013-08-15 | -44.41 |
| 2013-08-13 | -43.53 |
| 2013-08-12 | -42.66 |
| 2013-08-09 | -44.16 |
| 2013-08-08 | -43.91 |
| 2013-08-07 | -42.41 |
| 2013-08-06 | -42.91 |
| 2013-08-05 | -42.66 |
| 2013-08-02 | -44.03 |
| 2013-08-01 | -43.41 |
| 2013-07-31 | -45.78 |
| 2013-07-30 | -44.16 |
| 2013-07-29 | -44.41 |
| 2013-07-26 | -42.29 |
| 2013-07-25 | -41.66 |
| 2013-07-24 | -41.66 |
| 2013-07-23 | -42.41 |
| 2013-07-22 | -43.16 |
| 2013-07-19 | -46.03 |
| 2013-07-18 | -42.29 |
| 2013-07-17 | -41.04 |
| 2013-07-16 | -41.66 |
| 2013-07-15 | -38.92 |
| 2013-07-12 | -43.03 |
| 2013-07-11 | -40.79 |
| 2013-07-10 | -41.79 |
| 2013-07-09 | -41.29 |
| 2013-07-08 | -39.54 |
| 2013-07-05 | -34.31 |
| 2013-07-04 | -34.31 |
| 2013-07-03 | -34.31 |
| 2013-07-02 | -31.07 |
| 2013-06-28 | -33.93 |
| 2013-06-27 | -34.06 |
| 2013-06-26 | -35.17 |
| 2013-06-25 | -38.86 |
| 2013-06-24 | -40.58 |
| 2013-06-21 | -37.01 |
| 2013-06-20 | -35.05 |
| 2013-06-19 | -29.39 |
| 2013-06-18 | -29.76 |
| 2013-06-17 | -29.26 |
| 2013-06-14 | -31.60 |
| 2013-06-13 | -29.14 |
| 2013-06-11 | -26.93 |
| 2013-06-10 | -26.68 |
| 2013-06-07 | -29.88 |
| 2013-06-06 | -26.80 |
| 2013-06-05 | -25.70 |
| 2013-06-04 | -31.23 |
| 2013-06-03 | -28.03 |
| 2013-05-31 | -28.03 |
| 2013-05-30 | -28.53 |
| 2013-05-29 | -24.10 |
| 2013-05-28 | -24.47 |
| 2013-05-27 | -20.90 |
| 2013-05-24 | -28.16 |
| 2013-05-23 | -31.36 |
| 2013-05-22 | -28.65 |
| 2013-05-21 | -26.07 |
| 2013-05-20 | -26.07 |
| 2013-05-16 | -29.76 |
| 2013-05-15 | -34.92 |
| 2013-05-14 | -39.97 |
| 2013-05-13 | -40.09 |
| 2013-05-10 | -41.07 |
| 2013-05-09 | -41.57 |
| 2013-05-08 | -43.04 |
| 2013-05-07 | -42.92 |
| 2013-05-06 | -42.18 |
| 2013-05-03 | -43.04 |
| 2013-05-02 | -42.92 |
| 2013-04-30 | -42.30 |
| 2013-04-29 | -43.66 |
| 2013-04-26 | -46.12 |
| 2013-04-25 | -44.64 |
| 2013-04-24 | -45.01 |
| 2013-04-23 | -45.38 |
| 2013-04-22 | -45.26 |
| 2013-04-19 | -46.24 |
| 2013-04-18 | -46.98 |
| 2013-04-17 | -45.26 |
| 2013-04-16 | -48.33 |
| 2013-04-15 | -48.45 |
| 2013-04-12 | -45.75 |
| 2013-04-11 | -46.24 |
| 2013-04-10 | -47.10 |
| 2013-04-09 | -47.10 |
| 2013-04-08 | -48.82 |
| 2013-04-05 | -48.95 |
| 2013-04-03 | -47.35 |
| 2013-04-02 | -46.49 |
| 2013-03-28 | -42.80 |
| 2013-03-27 | -42.18 |
| 2013-03-26 | -42.18 |
| 2013-03-25 | -40.58 |
| 2013-03-22 | -43.66 |
| 2013-03-21 | -45.13 |
| 2013-03-20 | -45.87 |
| 2013-03-19 | -48.33 |
| 2013-03-18 | -48.21 |
| 2013-03-15 | -45.87 |
| 2013-03-14 | -45.63 |
| 2013-03-13 | -48.09 |
| 2013-03-12 | -48.45 |
| 2013-03-11 | -45.87 |
| 2013-03-08 | -41.81 |
| 2013-03-07 | -40.95 |
| 2013-03-06 | -41.69 |
| 2013-03-05 | -40.58 |
| 2013-03-04 | -39.47 |
| 2013-03-01 | -42.06 |
| 2013-02-28 | -46.86 |
| 2013-02-27 | -46.86 |
| 2013-02-26 | -49.81 |
| 2013-02-25 | -47.72 |
| 2013-02-22 | -46.61 |
| 2013-02-21 | -45.87 |
| 2013-02-20 | -47.96 |
| 2013-02-19 | -53.01 |
| 2013-02-18 | -51.90 |
| 2013-02-15 | -54.11 |
| 2013-02-14 | -54.85 |
| 2013-02-08 | -54.61 |
| 2013-02-07 | -54.36 |
| 2013-02-06 | -53.87 |
| 2013-02-05 | -55.22 |
| 2013-02-04 | -54.85 |
| 2013-02-01 | -55.59 |
| 2013-01-31 | -55.34 |
| 2013-01-30 | -53.38 |
| 2013-01-29 | -57.07 |
| 2013-01-28 | -57.56 |
| 2013-01-25 | -57.93 |
| 2013-01-24 | -53.50 |
| 2013-01-23 | -50.79 |
| 2013-01-22 | -49.32 |
| 2013-01-21 | -51.28 |
| 2013-01-18 | -50.55 |
| 2013-01-17 | -50.42 |
| 2013-01-16 | -47.96 |
| 2013-01-15 | -49.32 |
| 2013-01-14 | -47.96 |
| 2013-01-11 | -46.98 |
| 2013-01-10 | -46.86 |
| 2013-01-09 | -51.16 |
| 2013-01-08 | -54.48 |
| 2013-01-07 | -53.50 |
| 2013-01-04 | -53.87 |
| 2013-01-03 | -54.97 |
| 2013-01-02 | -57.56 |
| 2012-12-31 | -59.40 |
| 2012-12-28 | -58.67 |
| 2012-12-27 | -58.17 |
| 2012-12-24 | -57.44 |
| 2012-12-21 | -58.05 |
| 2012-12-20 | -58.54 |
| 2012-12-19 | -57.56 |
| 2012-12-18 | -61.13 |
| 2012-12-17 | -60.51 |
| 2012-12-14 | -61.37 |
| 2012-12-13 | -62.60 |
| 2012-12-12 | -62.36 |
| 2012-12-11 | -63.09 |
| 2012-12-10 | -63.09 |
| 2012-12-07 | -63.09 |
| 2012-12-06 | -63.59 |
| 2012-12-05 | -62.97 |
| 2012-12-04 | -62.73 |
| 2012-12-03 | -62.60 |
| 2012-11-30 | -62.23 |
| 2012-11-29 | -62.36 |
| 2012-11-28 | -62.97 |
| 2012-11-27 | -62.36 |
| 2012-11-26 | -62.48 |
| 2012-11-23 | -62.85 |
| 2012-11-22 | -62.73 |
| 2012-11-21 | -62.97 |
| 2012-11-20 | -62.97 |
| 2012-11-19 | -62.60 |
| 2012-11-16 | -62.97 |
| 2012-11-15 | -62.60 |
| 2012-11-14 | -61.74 |
| 2012-11-13 | -62.85 |
| 2012-11-12 | -61.99 |
| 2012-11-09 | -61.49 |
| 2012-11-08 | -62.73 |
| 2012-11-07 | -61.49 |
| 2012-11-06 | -62.11 |
| 2012-11-05 | -62.11 |
| 2012-11-02 | -62.23 |
| 2012-11-01 | -62.48 |
| 2012-10-31 | -63.71 |
| 2012-10-30 | -64.20 |
| 2012-10-29 | -63.71 |
| 2012-10-26 | -63.59 |
| 2012-10-25 | -62.23 |
| 2012-10-24 | -60.14 |
| 2012-10-22 | -60.88 |
| 2012-10-19 | -62.36 |
| 2012-10-18 | -62.36 |
| 2012-10-17 | -63.46 |
| 2012-10-16 | -64.82 |
| 2012-10-15 | -64.94 |
| 2012-10-12 | -64.45 |
| 2012-10-11 | -64.08 |
| 2012-10-10 | -64.45 |
| 2012-10-09 | -64.45 |
| 2012-10-08 | -66.05 |
| 2012-10-05 | -65.31 |
| 2012-10-04 | -67.40 |
| 2012-10-03 | -67.77 |
| 2012-09-28 | -67.40 |
| 2012-09-27 | -67.52 |
| 2012-09-26 | -67.77 |
| 2012-09-25 | -66.78 |
| 2012-09-24 | -66.66 |
| 2012-09-21 | -66.66 |
| 2012-09-20 | -66.78 |
| 2012-09-19 | -66.29 |
| 2012-09-18 | -67.40 |
| 2012-09-17 | -66.17 |
| 2012-09-14 | -66.29 |
| 2012-09-13 | -67.03 |
| 2012-09-12 | -66.54 |
| 2012-09-11 | -66.66 |
| 2012-09-10 | -66.42 |
| 2012-09-07 | -67.40 |
| 2012-09-06 | -69.00 |
| 2012-09-05 | -68.51 |
| 2012-09-04 | -68.38 |
| 2012-09-03 | -67.89 |
| 2012-08-31 | -68.51 |
| 2012-08-30 | -69.00 |
| 2012-08-29 | -68.26 |
| 2012-08-28 | -68.26 |
| 2012-08-27 | -68.26 |
| 2012-08-24 | -67.40 |
| 2012-08-23 | -66.91 |
| 2012-08-22 | -67.40 |
| 2012-08-21 | -66.91 |
| 2012-08-20 | -67.28 |
| 2012-08-17 | -67.65 |
| 2012-08-16 | -67.89 |
| 2012-08-15 | -67.77 |
| 2012-08-14 | -67.28 |
| 2012-08-13 | -67.15 |
| 2012-08-10 | -66.29 |
| 2012-08-09 | -65.55 |
| 2012-08-08 | -66.17 |
| 2012-08-07 | -66.54 |
| 2012-08-06 | -66.91 |
| 2012-08-03 | -69.12 |
| 2012-08-02 | -69.00 |
| 2012-08-01 | -69.25 |
| 2012-07-31 | -69.61 |
| 2012-07-30 | -68.75 |
| 2012-07-27 | -68.75 |
| 2012-07-26 | -69.12 |
| 2012-07-25 | -68.88 |
| 2012-07-24 | -68.01 |
| 2012-07-23 | -68.01 |
| 2012-07-20 | -67.28 |
| 2012-07-19 | -67.15 |
| 2012-07-18 | -67.40 |
| 2012-07-17 | -67.03 |
| 2012-07-16 | -67.03 |
| 2012-07-13 | -65.80 |
| 2012-07-12 | -66.05 |
| 2012-07-11 | -65.43 |
| 2012-07-10 | -65.55 |
| 2012-07-09 | -65.19 |
| 2012-07-06 | -63.59 |
| 2012-07-05 | -63.71 |
| 2012-07-04 | -63.22 |
| 2012-07-03 | -64.82 |
| 2012-06-29 | -64.94 |
| 2012-06-28 | -65.19 |
| 2012-06-27 | -64.82 |
| 2012-06-26 | -64.69 |
| 2012-06-25 | -64.57 |
| 2012-06-22 | -63.96 |
| 2012-06-21 | -64.10 |
| 2012-06-20 | -63.13 |
| 2012-06-19 | -63.98 |
| 2012-06-18 | -63.61 |
| 2012-06-15 | -64.46 |
| 2012-06-14 | -64.70 |
| 2012-06-13 | -64.34 |
| 2012-06-12 | -64.34 |
| 2012-06-11 | -64.22 |
| 2012-06-08 | -64.82 |
| 2012-06-07 | -63.86 |
| 2012-06-06 | -63.86 |
| 2012-06-05 | -63.61 |
| 2012-06-04 | -63.13 |
| 2012-06-01 | -60.96 |
| 2012-05-31 | -59.52 |
| 2012-05-30 | -59.28 |
| 2012-05-29 | -58.80 |
| 2012-05-28 | -59.52 |
| 2012-05-25 | -59.52 |
| 2012-05-24 | -60.12 |
| 2012-05-23 | -60.60 |
| 2012-05-22 | -59.88 |
| 2012-05-21 | -61.08 |
| 2012-05-18 | -60.24 |
| 2012-05-17 | -58.55 |
| 2012-05-16 | -59.04 |
| 2012-05-15 | -57.59 |
| 2012-05-14 | -58.31 |
| 2012-05-11 | -57.23 |
| 2012-05-10 | -57.11 |
| 2012-05-09 | -56.27 |
| 2012-05-08 | -55.54 |
| 2012-05-07 | -56.02 |
| 2012-05-04 | -54.82 |
| 2012-05-03 | -53.73 |
| 2012-05-02 | -53.13 |
| 2012-04-30 | -53.73 |
| 2012-04-27 | -55.30 |
| 2012-04-26 | -55.42 |
| 2012-04-25 | -55.90 |
| 2012-04-24 | -56.02 |
| 2012-04-23 | -54.94 |
| 2012-04-20 | -54.58 |
| 2012-04-19 | -54.10 |
| 2012-04-18 | -53.49 |
| 2012-04-17 | -53.86 |
| 2012-04-16 | -51.45 |
| 2012-04-13 | -48.19 |
| 2012-04-12 | -47.71 |
| 2012-04-11 | -46.99 |
| 2012-04-10 | -46.27 |
| 2012-04-05 | -46.39 |
| 2012-04-03 | -48.31 |
| 2012-04-02 | -49.76 |
| 2012-03-30 | -49.28 |
| 2012-03-29 | -49.16 |
| 2012-03-28 | -49.04 |
| 2012-03-27 | -47.95 |
| 2012-03-26 | -49.52 |
| 2012-03-23 | -48.55 |
| 2012-03-22 | -48.55 |
| 2012-03-21 | -49.04 |
| 2012-03-20 | -48.07 |
| 2012-03-19 | -47.11 |
| 2012-03-16 | -46.14 |
| 2012-03-15 | -44.10 |
| 2012-03-14 | -43.73 |
| 2012-03-13 | -42.77 |
| 2012-03-12 | -43.01 |
| 2012-03-09 | -42.29 |
| 2012-03-08 | -44.46 |
| 2012-03-07 | -45.06 |
| 2012-03-06 | -44.10 |
| 2012-03-05 | -41.45 |
| 2012-03-02 | -40.48 |
| 2012-03-01 | -41.57 |
| 2012-02-29 | -39.04 |
| 2012-02-28 | -37.95 |
| 2012-02-27 | -37.71 |
| 2012-02-24 | -38.31 |
| 2012-02-23 | -38.43 |
| 2012-02-22 | -38.80 |
| 2012-02-21 | -39.88 |
| 2012-02-20 | -39.76 |
| 2012-02-17 | -38.55 |
| 2012-02-16 | -38.67 |
| 2012-02-15 | -38.19 |
| 2012-02-14 | -39.64 |
| 2012-02-13 | -36.63 |
| 2012-02-10 | -36.99 |
| 2012-02-09 | -35.18 |
| 2012-02-08 | -37.95 |
| 2012-02-07 | -41.33 |
| 2012-02-06 | -40.72 |
| 2012-02-03 | -39.52 |
| 2012-02-02 | -43.37 |
| 2012-02-01 | -45.18 |
| 2012-01-31 | -46.39 |
| 2012-01-30 | -45.42 |
| 2012-01-27 | -43.13 |
| 2012-01-26 | -42.17 |
| 2012-01-20 | -44.94 |
| 2012-01-19 | -45.54 |
| 2012-01-18 | -47.71 |
| 2012-01-17 | -47.59 |
| 2012-01-16 | -49.88 |
| 2012-01-13 | -46.02 |
| 2012-01-12 | -46.99 |
| 2012-01-11 | -48.19 |
| 2012-01-10 | -48.31 |
| 2012-01-09 | -49.40 |
| 2012-01-06 | -51.33 |
| 2012-01-05 | -50.60 |
| 2012-01-04 | -48.92 |
| 2012-01-03 | -49.16 |
| 2011-12-30 | -49.88 |
| 2011-12-29 | -51.69 |
| 2011-12-28 | -50.24 |
| 2011-12-23 | -51.08 |
| 2011-12-22 | -52.17 |
| 2011-12-21 | -51.45 |
| 2011-12-20 | -52.05 |
| 2011-12-19 | -50.72 |
| 2011-12-16 | -49.76 |
| 2011-12-15 | -52.89 |
| 2011-12-14 | -50.60 |
| 2011-12-13 | -49.40 |
| 2011-12-12 | -47.71 |
| 2011-12-09 | -47.95 |
| 2011-12-08 | -46.51 |
| 2011-12-07 | -45.78 |
| 2011-12-06 | -46.75 |
| 2011-12-05 | -44.94 |
| 2011-12-02 | -45.42 |
| 2011-12-01 | -45.42 |
| 2011-11-30 | -48.43 |
| 2011-11-29 | -46.02 |
| 2011-11-28 | -46.75 |
| 2011-11-25 | -48.80 |
| 2011-11-24 | -46.39 |
| 2011-11-23 | -46.99 |
| 2011-11-22 | -44.46 |
| 2011-11-21 | -46.51 |
| 2011-11-18 | -43.73 |
| 2011-11-17 | -41.69 |
| 2011-11-16 | -41.20 |
| 2011-11-15 | -39.16 |
| 2011-11-14 | -39.28 |
| 2011-11-11 | -42.05 |
| 2011-11-10 | -41.69 |
| 2011-11-09 | -37.11 |
| 2011-11-08 | -35.18 |
| 2011-11-07 | -37.35 |
| 2011-11-04 | -38.55 |
| 2011-11-03 | -40.00 |
| 2011-11-02 | -39.64 |
| 2011-11-01 | -40.96 |
| 2011-10-31 | -39.04 |
| 2011-10-28 | -41.08 |
| 2011-10-27 | -41.20 |
| 2011-10-26 | -47.83 |
| 2011-10-25 | -49.28 |
| 2011-10-24 | -48.19 |
| 2011-10-21 | -51.33 |
| 2011-10-20 | -53.01 |
| 2011-10-19 | -50.96 |
| 2011-10-18 | -50.36 |
| 2011-10-17 | -45.78 |
| 2011-10-14 | -50.12 |
| 2011-10-13 | -46.51 |
| 2011-10-12 | -51.69 |
| 2011-10-11 | -55.30 |
| 2011-10-10 | -57.95 |
| 2011-10-07 | -59.04 |
| 2011-10-06 | -60.12 |
| 2011-10-04 | -59.40 |
| 2011-10-03 | -57.47 |
| 2011-09-30 | -54.58 |
| 2011-09-28 | -54.82 |
| 2011-09-27 | -54.46 |
| 2011-09-26 | -56.63 |
| 2011-09-23 | -55.66 |
| 2011-09-22 | -54.34 |
| 2011-09-21 | -51.57 |
| 2011-09-20 | -53.98 |
| 2011-09-19 | -55.90 |
| 2011-09-16 | -53.25 |
| 2011-09-15 | -54.58 |
| 2011-09-14 | -53.73 |
| 2011-09-12 | -51.93 |
| 2011-09-09 | -49.88 |
| 2011-09-08 | -48.43 |
| 2011-09-07 | -48.19 |
| 2011-09-06 | -48.55 |
| 2011-09-05 | -47.47 |
| 2011-09-02 | -46.51 |
| 2011-09-01 | -48.80 |
| 2011-08-31 | -50.24 |
| 2011-08-30 | -50.12 |
| 2011-08-29 | -51.93 |
| 2011-08-26 | -45.18 |
| 2011-08-25 | -44.34 |
| 2011-08-24 | -46.02 |
| 2011-08-23 | -45.42 |
| 2011-08-22 | -45.78 |
| 2011-08-19 | -44.34 |
| 2011-08-18 | -41.08 |
| 2011-08-17 | -40.72 |
| 2011-08-16 | -40.84 |
| 2011-08-15 | -40.72 |
| 2011-08-12 | -46.27 |
| 2011-08-11 | -46.02 |
| 2011-08-10 | -47.83 |
| 2011-08-09 | -47.59 |
| 2011-08-08 | -42.77 |
| 2011-08-05 | -40.24 |
| 2011-08-04 | -34.10 |
| 2011-08-03 | -32.65 |
| 2011-08-02 | -30.72 |
| 2011-08-01 | -28.55 |
| 2011-07-29 | -28.43 |
| 2011-07-28 | -25.66 |
| 2011-07-27 | -26.63 |
| 2011-07-26 | -30.60 |
| 2011-07-25 | -27.95 |
| 2011-07-22 | -22.89 |
| 2011-07-21 | -23.37 |
| 2011-07-20 | -22.17 |
| 2011-07-19 | -19.52 |
| 2011-07-18 | -22.17 |
| 2011-07-15 | -17.59 |
| 2011-07-14 | -10.96 |
| 2011-07-13 | -10.48 |
| 2011-07-12 | -9.52 |
| 2011-07-11 | -6.99 |
| 2011-07-08 | -4.82 |
| 2011-07-07 | -3.13 |
| 2011-07-06 | -0.96 |
| 2011-07-05 | -1.45 |
| 2011-07-04 | -1.20 |
| 2011-06-30 | 0.36 |
| 2011-06-29 | 2.41 |
| 2011-06-28 | 0.60 |
| 2011-06-27 | 1.81 |
| 2011-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy