Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 85.10 |
| 2025-09-01 | 85.96 |
| 2025-08-29 | 82.12 |
| 2025-08-28 | 81.27 |
| 2025-08-27 | 82.69 |
| 2025-08-26 | 84.96 |
| 2025-08-25 | 87.38 |
| 2025-08-22 | 83.68 |
| 2025-08-21 | 82.12 |
| 2025-08-20 | 82.40 |
| 2025-08-19 | 82.12 |
| 2025-08-18 | 82.40 |
| 2025-08-15 | 83.40 |
| 2025-08-14 | 84.96 |
| 2025-08-13 | 85.39 |
| 2025-08-12 | 81.12 |
| 2025-08-11 | 80.56 |
| 2025-08-08 | 80.41 |
| 2025-08-07 | 81.69 |
| 2025-08-06 | 80.70 |
| 2025-08-05 | 80.27 |
| 2025-08-04 | 79.13 |
| 2025-08-01 | 77.57 |
| 2025-07-31 | 79.56 |
| 2025-07-30 | 82.40 |
| 2025-07-29 | 84.96 |
| 2025-07-28 | 85.25 |
| 2025-07-25 | 83.97 |
| 2025-07-24 | 85.96 |
| 2025-07-23 | 84.96 |
| 2025-07-22 | 81.98 |
| 2025-07-21 | 80.98 |
| 2025-07-18 | 79.99 |
| 2025-07-17 | 77.71 |
| 2025-07-16 | 77.57 |
| 2025-07-15 | 78.28 |
| 2025-07-14 | 75.58 |
| 2025-07-11 | 75.01 |
| 2025-07-10 | 74.30 |
| 2025-07-09 | 73.30 |
| 2025-07-08 | 75.15 |
| 2025-07-07 | 73.16 |
| 2025-07-04 | 73.45 |
| 2025-07-03 | 74.44 |
| 2025-07-02 | 75.15 |
| 2025-06-30 | 74.30 |
| 2025-06-27 | 75.58 |
| 2025-06-26 | 76.01 |
| 2025-06-25 | 77.00 |
| 2025-06-24 | 74.87 |
| 2025-06-23 | 71.31 |
| 2025-06-20 | 70.03 |
| 2025-06-19 | 68.04 |
| 2025-06-18 | 71.46 |
| 2025-06-17 | 73.45 |
| 2025-06-16 | 74.02 |
| 2025-06-13 | 72.45 |
| 2025-06-12 | 73.87 |
| 2025-06-11 | 75.86 |
| 2025-06-10 | 74.16 |
| 2025-06-09 | 74.16 |
| 2025-06-06 | 71.74 |
| 2025-06-05 | 72.02 |
| 2025-06-04 | 70.32 |
| 2025-06-03 | 69.32 |
| 2025-06-02 | 66.91 |
| 2025-05-30 | 67.62 |
| 2025-05-29 | 69.61 |
| 2025-05-28 | 67.48 |
| 2025-05-27 | 68.19 |
| 2025-05-26 | 67.19 |
| 2025-05-23 | 69.32 |
| 2025-05-22 | 68.90 |
| 2025-05-21 | 71.03 |
| 2025-05-20 | 69.75 |
| 2025-05-19 | 67.33 |
| 2025-05-16 | 67.48 |
| 2025-05-15 | 68.19 |
| 2025-05-14 | 69.32 |
| 2025-05-13 | 65.34 |
| 2025-05-12 | 68.76 |
| 2025-05-09 | 63.92 |
| 2025-05-08 | 63.07 |
| 2025-05-07 | 62.36 |
| 2025-05-06 | 62.36 |
| 2025-05-02 | 61.08 |
| 2025-04-30 | 58.23 |
| 2025-04-29 | 57.38 |
| 2025-04-28 | 57.10 |
| 2025-04-25 | 57.10 |
| 2025-04-24 | 56.39 |
| 2025-04-23 | 57.66 |
| 2025-04-22 | 54.14 |
| 2025-04-17 | 52.87 |
| 2025-04-16 | 50.20 |
| 2025-04-15 | 53.16 |
| 2025-04-14 | 52.87 |
| 2025-04-11 | 49.35 |
| 2025-04-10 | 47.81 |
| 2025-04-09 | 44.57 |
| 2025-04-08 | 43.02 |
| 2025-04-07 | 41.05 |
| 2025-04-03 | 62.87 |
| 2025-04-02 | 65.54 |
| 2025-04-01 | 65.40 |
| 2025-03-31 | 65.12 |
| 2025-03-28 | 66.95 |
| 2025-03-27 | 68.08 |
| 2025-03-26 | 67.37 |
| 2025-03-25 | 66.53 |
| 2025-03-24 | 70.33 |
| 2025-03-21 | 68.92 |
| 2025-03-20 | 72.72 |
| 2025-03-19 | 76.52 |
| 2025-03-18 | 76.24 |
| 2025-03-17 | 72.16 |
| 2025-03-14 | 70.75 |
| 2025-03-13 | 67.23 |
| 2025-03-12 | 68.78 |
| 2025-03-11 | 69.20 |
| 2025-03-10 | 69.48 |
| 2025-03-07 | 72.58 |
| 2025-03-06 | 73.29 |
| 2025-03-05 | 67.51 |
| 2025-03-04 | 62.87 |
| 2025-03-03 | 63.43 |
| 2025-02-28 | 63.01 |
| 2025-02-27 | 68.50 |
| 2025-02-26 | 68.64 |
| 2025-02-25 | 63.57 |
| 2025-02-24 | 65.68 |
| 2025-02-21 | 66.67 |
| 2025-02-20 | 60.19 |
| 2025-02-19 | 62.87 |
| 2025-02-18 | 63.15 |
| 2025-02-17 | 60.62 |
| 2025-02-14 | 60.62 |
| 2025-02-13 | 54.84 |
| 2025-02-12 | 55.27 |
| 2025-02-11 | 51.47 |
| 2025-02-10 | 52.87 |
| 2025-02-07 | 50.20 |
| 2025-02-06 | 48.51 |
| 2025-02-05 | 46.40 |
| 2025-02-04 | 47.81 |
| 2025-02-03 | 43.86 |
| 2025-01-28 | 43.86 |
| 2025-01-27 | 43.58 |
| 2025-01-24 | 42.60 |
| 2025-01-23 | 40.06 |
| 2025-01-22 | 40.56 |
| 2025-01-21 | 43.02 |
| 2025-01-20 | 41.61 |
| 2025-01-17 | 39.29 |
| 2025-01-16 | 39.01 |
| 2025-01-15 | 37.11 |
| 2025-01-14 | 36.83 |
| 2025-01-13 | 34.36 |
| 2025-01-10 | 35.63 |
| 2025-01-09 | 36.76 |
| 2025-01-08 | 37.04 |
| 2025-01-07 | 38.16 |
| 2025-01-06 | 39.92 |
| 2025-01-03 | 40.35 |
| 2025-01-02 | 39.22 |
| 2024-12-31 | 42.60 |
| 2024-12-30 | 42.04 |
| 2024-12-27 | 42.32 |
| 2024-12-24 | 42.88 |
| 2024-12-23 | 40.91 |
| 2024-12-20 | 39.99 |
| 2024-12-19 | 40.21 |
| 2024-12-18 | 41.05 |
| 2024-12-17 | 40.06 |
| 2024-12-16 | 40.28 |
| 2024-12-13 | 41.33 |
| 2024-12-12 | 44.57 |
| 2024-12-11 | 43.02 |
| 2024-12-10 | 44.15 |
| 2024-12-09 | 44.71 |
| 2024-12-06 | 41.05 |
| 2024-12-05 | 38.80 |
| 2024-12-04 | 39.92 |
| 2024-12-03 | 39.92 |
| 2024-12-02 | 38.94 |
| 2024-11-29 | 37.95 |
| 2024-11-28 | 37.25 |
| 2024-11-27 | 39.08 |
| 2024-11-26 | 35.63 |
| 2024-11-25 | 35.77 |
| 2024-11-22 | 36.12 |
| 2024-11-21 | 38.80 |
| 2024-11-20 | 39.50 |
| 2024-11-19 | 39.29 |
| 2024-11-18 | 38.73 |
| 2024-11-15 | 37.60 |
| 2024-11-14 | 37.60 |
| 2024-11-13 | 40.35 |
| 2024-11-12 | 40.56 |
| 2024-11-11 | 44.71 |
| 2024-11-08 | 46.54 |
| 2024-11-07 | 48.37 |
| 2024-11-06 | 45.27 |
| 2024-11-05 | 48.65 |
| 2024-11-04 | 45.55 |
| 2024-11-01 | 45.13 |
| 2024-10-31 | 44.01 |
| 2024-10-30 | 44.01 |
| 2024-10-29 | 46.40 |
| 2024-10-28 | 45.72 |
| 2024-10-25 | 45.85 |
| 2024-10-24 | 45.03 |
| 2024-10-23 | 46.81 |
| 2024-10-22 | 45.03 |
| 2024-10-21 | 44.90 |
| 2024-10-18 | 46.95 |
| 2024-10-17 | 41.89 |
| 2024-10-16 | 43.39 |
| 2024-10-15 | 43.94 |
| 2024-10-14 | 49.00 |
| 2024-10-10 | 50.09 |
| 2024-10-09 | 45.72 |
| 2024-10-08 | 47.90 |
| 2024-10-07 | 62.67 |
| 2024-10-04 | 60.34 |
| 2024-10-03 | 55.97 |
| 2024-10-02 | 58.15 |
| 2024-09-30 | 49.13 |
| 2024-09-27 | 45.85 |
| 2024-09-26 | 41.20 |
| 2024-09-25 | 35.60 |
| 2024-09-24 | 34.92 |
| 2024-09-23 | 29.52 |
| 2024-09-20 | 29.45 |
| 2024-09-19 | 27.95 |
| 2024-09-17 | 25.42 |
| 2024-09-16 | 23.91 |
| 2024-09-13 | 23.50 |
| 2024-09-12 | 22.61 |
| 2024-09-11 | 21.45 |
| 2024-09-10 | 22.41 |
| 2024-09-09 | 21.93 |
| 2024-09-05 | 23.64 |
| 2024-09-04 | 23.57 |
| 2024-09-03 | 24.94 |
| 2024-09-02 | 25.07 |
| 2024-08-30 | 27.19 |
| 2024-08-29 | 25.55 |
| 2024-08-28 | 25.07 |
| 2024-08-27 | 26.24 |
| 2024-08-26 | 25.55 |
| 2024-08-23 | 24.46 |
| 2024-08-22 | 24.53 |
| 2024-08-21 | 22.75 |
| 2024-08-20 | 23.57 |
| 2024-08-19 | 24.05 |
| 2024-08-16 | 23.09 |
| 2024-08-15 | 20.91 |
| 2024-08-14 | 20.70 |
| 2024-08-13 | 21.18 |
| 2024-08-12 | 20.70 |
| 2024-08-09 | 20.70 |
| 2024-08-08 | 19.20 |
| 2024-08-07 | 19.13 |
| 2024-08-06 | 17.56 |
| 2024-08-05 | 17.90 |
| 2024-08-02 | 19.68 |
| 2024-08-01 | 22.00 |
| 2024-07-31 | 22.75 |
| 2024-07-30 | 19.95 |
| 2024-07-29 | 21.93 |
| 2024-07-26 | 19.95 |
| 2024-07-25 | 20.09 |
| 2024-07-24 | 22.20 |
| 2024-07-23 | 23.16 |
| 2024-07-22 | 24.53 |
| 2024-07-19 | 22.89 |
| 2024-07-18 | 25.28 |
| 2024-07-17 | 24.94 |
| 2024-07-16 | 24.94 |
| 2024-07-15 | 26.99 |
| 2024-07-12 | 28.90 |
| 2024-07-11 | 25.76 |
| 2024-07-10 | 23.16 |
| 2024-07-09 | 23.37 |
| 2024-07-08 | 23.57 |
| 2024-07-05 | 24.80 |
| 2024-07-04 | 26.51 |
| 2024-07-03 | 25.76 |
| 2024-07-02 | 24.32 |
| 2024-06-28 | 23.84 |
| 2024-06-27 | 23.91 |
| 2024-06-26 | 26.24 |
| 2024-06-25 | 25.96 |
| 2024-06-24 | 25.76 |
| 2024-06-21 | 25.76 |
| 2024-06-20 | 27.88 |
| 2024-06-19 | 28.56 |
| 2024-06-18 | 25.01 |
| 2024-06-17 | 25.07 |
| 2024-06-14 | 24.87 |
| 2024-06-13 | 26.17 |
| 2024-06-12 | 25.01 |
| 2024-06-11 | 26.44 |
| 2024-06-07 | 27.54 |
| 2024-06-06 | 28.22 |
| 2024-06-05 | 27.54 |
| 2024-06-04 | 27.54 |
| 2024-06-03 | 27.26 |
| 2024-05-31 | 25.07 |
| 2024-05-30 | 26.17 |
| 2024-05-29 | 27.88 |
| 2024-05-28 | 30.00 |
| 2024-05-27 | 29.86 |
| 2024-05-24 | 28.42 |
| 2024-05-23 | 30.00 |
| 2024-05-22 | 32.18 |
| 2024-05-21 | 32.25 |
| 2024-05-20 | 35.39 |
| 2024-05-17 | 34.78 |
| 2024-05-16 | 33.48 |
| 2024-05-14 | 31.43 |
| 2024-05-13 | 31.70 |
| 2024-05-10 | 30.68 |
| 2024-05-09 | 27.60 |
| 2024-05-08 | 25.83 |
| 2024-05-07 | 26.85 |
| 2024-05-06 | 27.67 |
| 2024-05-03 | 26.85 |
| 2024-05-02 | 25.14 |
| 2024-04-30 | 21.93 |
| 2024-04-29 | 21.79 |
| 2024-04-26 | 21.32 |
| 2024-04-25 | 18.67 |
| 2024-04-24 | 18.13 |
| 2024-04-23 | 15.62 |
| 2024-04-22 | 13.25 |
| 2024-04-19 | 11.62 |
| 2024-04-18 | 12.71 |
| 2024-04-17 | 11.69 |
| 2024-04-16 | 11.76 |
| 2024-04-15 | 14.00 |
| 2024-04-12 | 15.01 |
| 2024-04-11 | 17.52 |
| 2024-04-10 | 17.86 |
| 2024-04-09 | 15.76 |
| 2024-04-08 | 15.01 |
| 2024-04-05 | 14.81 |
| 2024-04-03 | 14.81 |
| 2024-04-02 | 16.23 |
| 2024-03-28 | 13.52 |
| 2024-03-27 | 12.64 |
| 2024-03-26 | 14.13 |
| 2024-03-25 | 13.05 |
| 2024-03-22 | 13.25 |
| 2024-03-21 | 15.89 |
| 2024-03-20 | 13.66 |
| 2024-03-19 | 13.52 |
| 2024-03-18 | 14.94 |
| 2024-03-15 | 14.88 |
| 2024-03-14 | 16.37 |
| 2024-03-13 | 17.38 |
| 2024-03-12 | 17.38 |
| 2024-03-11 | 13.79 |
| 2024-03-08 | 12.23 |
| 2024-03-07 | 11.28 |
| 2024-03-06 | 12.50 |
| 2024-03-05 | 10.47 |
| 2024-03-04 | 13.45 |
| 2024-03-01 | 13.32 |
| 2024-02-29 | 12.71 |
| 2024-02-28 | 13.05 |
| 2024-02-27 | 14.94 |
| 2024-02-26 | 13.66 |
| 2024-02-23 | 14.40 |
| 2024-02-22 | 14.67 |
| 2024-02-21 | 12.84 |
| 2024-02-20 | 11.01 |
| 2024-02-19 | 10.40 |
| 2024-02-16 | 11.83 |
| 2024-02-15 | 8.98 |
| 2024-02-14 | 8.57 |
| 2024-02-09 | 7.49 |
| 2024-02-08 | 8.44 |
| 2024-02-07 | 9.79 |
| 2024-02-06 | 10.34 |
| 2024-02-05 | 5.93 |
| 2024-02-02 | 6.13 |
| 2024-02-01 | 6.68 |
| 2024-01-31 | 5.86 |
| 2024-01-30 | 7.29 |
| 2024-01-29 | 10.00 |
| 2024-01-26 | 9.12 |
| 2024-01-25 | 10.81 |
| 2024-01-24 | 8.85 |
| 2024-01-23 | 4.91 |
| 2024-01-22 | 2.41 |
| 2024-01-19 | 4.64 |
| 2024-01-18 | 5.25 |
| 2024-01-17 | 4.37 |
| 2024-01-16 | 8.44 |
| 2024-01-15 | 11.01 |
| 2024-01-12 | 11.08 |
| 2024-01-11 | 11.56 |
| 2024-01-10 | 10.13 |
| 2024-01-09 | 10.74 |
| 2024-01-08 | 10.88 |
| 2024-01-05 | 13.05 |
| 2024-01-04 | 13.93 |
| 2024-01-03 | 13.79 |
| 2024-01-02 | 14.81 |
| 2023-12-29 | 16.50 |
| 2023-12-28 | 16.77 |
| 2023-12-27 | 13.59 |
| 2023-12-22 | 11.62 |
| 2023-12-21 | 13.72 |
| 2023-12-20 | 13.59 |
| 2023-12-19 | 12.71 |
| 2023-12-18 | 13.59 |
| 2023-12-15 | 14.81 |
| 2023-12-14 | 12.10 |
| 2023-12-13 | 10.88 |
| 2023-12-12 | 11.89 |
| 2023-12-11 | 10.74 |
| 2023-12-08 | 11.56 |
| 2023-12-07 | 11.62 |
| 2023-12-06 | 12.44 |
| 2023-12-05 | 11.56 |
| 2023-12-04 | 13.79 |
| 2023-12-01 | 15.01 |
| 2023-11-30 | 16.50 |
| 2023-11-29 | 16.10 |
| 2023-11-28 | 18.60 |
| 2023-11-27 | 19.76 |
| 2023-11-24 | 19.89 |
| 2023-11-23 | 22.40 |
| 2023-11-22 | 21.04 |
| 2023-11-21 | 20.91 |
| 2023-11-20 | 21.32 |
| 2023-11-17 | 19.08 |
| 2023-11-16 | 21.65 |
| 2023-11-15 | 23.35 |
| 2023-11-14 | 18.81 |
| 2023-11-13 | 19.01 |
| 2023-11-10 | 17.32 |
| 2023-11-09 | 19.49 |
| 2023-11-08 | 19.62 |
| 2023-11-07 | 20.37 |
| 2023-11-06 | 22.47 |
| 2023-11-03 | 20.37 |
| 2023-11-02 | 17.45 |
| 2023-11-01 | 16.50 |
| 2023-10-31 | 16.71 |
| 2023-10-30 | 18.81 |
| 2023-10-27 | 18.81 |
| 2023-10-26 | 16.25 |
| 2023-10-25 | 16.57 |
| 2023-10-24 | 15.65 |
| 2023-10-20 | 16.90 |
| 2023-10-19 | 17.69 |
| 2023-10-18 | 20.78 |
| 2023-10-17 | 20.91 |
| 2023-10-16 | 20.06 |
| 2023-10-13 | 21.17 |
| 2023-10-12 | 23.93 |
| 2023-10-11 | 21.90 |
| 2023-10-10 | 20.38 |
| 2023-10-09 | 19.40 |
| 2023-10-06 | 19.20 |
| 2023-10-05 | 17.23 |
| 2023-10-04 | 17.03 |
| 2023-10-03 | 17.89 |
| 2023-09-29 | 21.17 |
| 2023-09-28 | 18.28 |
| 2023-09-27 | 19.93 |
| 2023-09-26 | 18.87 |
| 2023-09-25 | 20.52 |
| 2023-09-22 | 22.88 |
| 2023-09-21 | 20.12 |
| 2023-09-20 | 21.63 |
| 2023-09-19 | 22.42 |
| 2023-09-18 | 21.83 |
| 2023-09-15 | 23.54 |
| 2023-09-14 | 22.88 |
| 2023-09-13 | 22.55 |
| 2023-09-12 | 22.62 |
| 2023-09-11 | 23.01 |
| 2023-09-07 | 23.47 |
| 2023-09-06 | 24.98 |
| 2023-09-05 | 24.98 |
| 2023-09-04 | 27.61 |
| 2023-08-31 | 24.39 |
| 2023-08-30 | 24.85 |
| 2023-08-29 | 25.05 |
| 2023-08-28 | 22.55 |
| 2023-08-25 | 21.63 |
| 2023-08-24 | 23.28 |
| 2023-08-23 | 20.98 |
| 2023-08-22 | 20.38 |
| 2023-08-21 | 19.27 |
| 2023-08-18 | 21.44 |
| 2023-08-17 | 24.06 |
| 2023-08-16 | 23.87 |
| 2023-08-15 | 25.58 |
| 2023-08-14 | 26.82 |
| 2023-08-11 | 28.93 |
| 2023-08-10 | 29.98 |
| 2023-08-09 | 29.85 |
| 2023-08-08 | 29.39 |
| 2023-08-07 | 31.69 |
| 2023-08-04 | 31.69 |
| 2023-08-03 | 30.77 |
| 2023-08-02 | 31.36 |
| 2023-08-01 | 34.97 |
| 2023-07-31 | 34.97 |
| 2023-07-28 | 34.18 |
| 2023-07-27 | 32.21 |
| 2023-07-26 | 30.50 |
| 2023-07-25 | 30.90 |
| 2023-07-24 | 25.90 |
| 2023-07-21 | 28.73 |
| 2023-07-20 | 27.48 |
| 2023-07-19 | 27.74 |
| 2023-07-18 | 28.20 |
| 2023-07-14 | 30.77 |
| 2023-07-13 | 30.44 |
| 2023-07-12 | 27.22 |
| 2023-07-11 | 25.77 |
| 2023-07-10 | 24.72 |
| 2023-07-07 | 23.93 |
| 2023-07-06 | 24.98 |
| 2023-07-05 | 27.94 |
| 2023-07-04 | 29.85 |
| 2023-07-03 | 29.06 |
| 2023-06-30 | 26.50 |
| 2023-06-29 | 26.63 |
| 2023-06-28 | 28.34 |
| 2023-06-27 | 28.01 |
| 2023-06-26 | 25.84 |
| 2023-06-23 | 26.30 |
| 2023-06-21 | 28.47 |
| 2023-06-20 | 30.90 |
| 2023-06-19 | 32.74 |
| 2023-06-16 | 33.66 |
| 2023-06-15 | 32.34 |
| 2023-06-14 | 29.45 |
| 2023-06-13 | 30.31 |
| 2023-06-12 | 29.45 |
| 2023-06-09 | 29.19 |
| 2023-06-08 | 28.47 |
| 2023-06-07 | 28.07 |
| 2023-06-06 | 26.89 |
| 2023-06-05 | 27.15 |
| 2023-06-02 | 26.10 |
| 2023-06-01 | 21.11 |
| 2023-05-31 | 21.44 |
| 2023-05-30 | 23.67 |
| 2023-05-29 | 23.41 |
| 2023-05-25 | 24.66 |
| 2023-05-24 | 26.89 |
| 2023-05-23 | 28.80 |
| 2023-05-22 | 30.37 |
| 2023-05-19 | 28.80 |
| 2023-05-18 | 30.64 |
| 2023-05-17 | 29.39 |
| 2023-05-16 | 32.21 |
| 2023-05-15 | 32.21 |
| 2023-05-12 | 29.78 |
| 2023-05-11 | 30.50 |
| 2023-05-10 | 30.57 |
| 2023-05-09 | 31.16 |
| 2023-05-08 | 34.05 |
| 2023-05-05 | 32.48 |
| 2023-05-04 | 31.82 |
| 2023-05-03 | 29.98 |
| 2023-05-02 | 31.36 |
| 2023-04-28 | 31.42 |
| 2023-04-27 | 31.03 |
| 2023-04-26 | 30.31 |
| 2023-04-25 | 29.59 |
| 2023-04-24 | 31.82 |
| 2023-04-21 | 32.34 |
| 2023-04-20 | 34.69 |
| 2023-04-19 | 34.43 |
| 2023-04-18 | 36.26 |
| 2023-04-17 | 37.44 |
| 2023-04-14 | 35.35 |
| 2023-04-13 | 34.43 |
| 2023-04-12 | 34.17 |
| 2023-04-11 | 35.48 |
| 2023-04-06 | 34.30 |
| 2023-04-04 | 33.91 |
| 2023-04-03 | 34.69 |
| 2023-03-31 | 34.56 |
| 2023-03-30 | 34.17 |
| 2023-03-29 | 33.25 |
| 2023-03-28 | 30.77 |
| 2023-03-27 | 29.27 |
| 2023-03-24 | 31.42 |
| 2023-03-23 | 32.47 |
| 2023-03-22 | 29.46 |
| 2023-03-21 | 27.24 |
| 2023-03-20 | 25.60 |
| 2023-03-17 | 29.07 |
| 2023-03-16 | 27.04 |
| 2023-03-15 | 29.33 |
| 2023-03-14 | 27.24 |
| 2023-03-13 | 30.25 |
| 2023-03-10 | 27.43 |
| 2023-03-09 | 31.82 |
| 2023-03-08 | 32.34 |
| 2023-03-07 | 35.48 |
| 2023-03-06 | 36.00 |
| 2023-03-03 | 35.87 |
| 2023-03-02 | 34.69 |
| 2023-03-01 | 35.74 |
| 2023-02-28 | 30.70 |
| 2023-02-27 | 31.29 |
| 2023-02-24 | 32.34 |
| 2023-02-23 | 33.91 |
| 2023-02-22 | 34.30 |
| 2023-02-21 | 35.22 |
| 2023-02-20 | 37.31 |
| 2023-02-17 | 36.52 |
| 2023-02-16 | 38.22 |
| 2023-02-15 | 36.92 |
| 2023-02-14 | 38.88 |
| 2023-02-13 | 39.53 |
| 2023-02-10 | 39.27 |
| 2023-02-09 | 42.28 |
| 2023-02-08 | 40.05 |
| 2023-02-07 | 40.05 |
| 2023-02-06 | 39.66 |
| 2023-02-03 | 42.41 |
| 2023-02-02 | 44.37 |
| 2023-02-01 | 45.02 |
| 2023-01-31 | 43.85 |
| 2023-01-30 | 45.28 |
| 2023-01-27 | 48.95 |
| 2023-01-26 | 48.55 |
| 2023-01-20 | 45.02 |
| 2023-01-19 | 42.41 |
| 2023-01-18 | 42.67 |
| 2023-01-17 | 41.88 |
| 2023-01-16 | 42.80 |
| 2023-01-13 | 42.93 |
| 2023-01-12 | 41.49 |
| 2023-01-11 | 41.10 |
| 2023-01-10 | 40.31 |
| 2023-01-09 | 40.58 |
| 2023-01-06 | 38.09 |
| 2023-01-05 | 38.48 |
| 2023-01-04 | 36.78 |
| 2023-01-03 | 32.47 |
| 2022-12-30 | 30.25 |
| 2022-12-29 | 29.79 |
| 2022-12-28 | 31.03 |
| 2022-12-23 | 28.81 |
| 2022-12-22 | 29.40 |
| 2022-12-21 | 26.13 |
| 2022-12-20 | 25.60 |
| 2022-12-19 | 27.57 |
| 2022-12-16 | 28.28 |
| 2022-12-15 | 27.57 |
| 2022-12-14 | 29.46 |
| 2022-12-13 | 29.00 |
| 2022-12-12 | 28.02 |
| 2022-12-09 | 30.77 |
| 2022-12-08 | 27.89 |
| 2022-12-07 | 24.10 |
| 2022-12-06 | 28.02 |
| 2022-12-05 | 27.96 |
| 2022-12-02 | 22.73 |
| 2022-12-01 | 23.71 |
| 2022-11-30 | 22.27 |
| 2022-11-29 | 19.78 |
| 2022-11-28 | 13.90 |
| 2022-11-25 | 15.60 |
| 2022-11-24 | 16.25 |
| 2022-11-23 | 15.21 |
| 2022-11-22 | 14.55 |
| 2022-11-21 | 16.19 |
| 2022-11-18 | 18.22 |
| 2022-11-17 | 18.67 |
| 2022-11-16 | 20.05 |
| 2022-11-15 | 20.63 |
| 2022-11-14 | 15.73 |
| 2022-11-11 | 13.90 |
| 2022-11-10 | 5.92 |
| 2022-11-09 | 7.62 |
| 2022-11-08 | 9.00 |
| 2022-11-07 | 9.06 |
| 2022-11-04 | 6.12 |
| 2022-11-03 | 0.82 |
| 2022-11-02 | 4.03 |
| 2022-11-01 | 1.67 |
| 2022-10-31 | -3.10 |
| 2022-10-28 | -2.32 |
| 2022-10-27 | 1.41 |
| 2022-10-26 | 0.78 |
| 2022-10-25 | -0.17 |
| 2022-10-24 | -0.17 |
| 2022-10-21 | 6.46 |
| 2022-10-20 | 6.78 |
| 2022-10-19 | 8.35 |
| 2022-10-18 | 10.81 |
| 2022-10-17 | 8.79 |
| 2022-10-14 | 8.73 |
| 2022-10-13 | 7.66 |
| 2022-10-12 | 9.49 |
| 2022-10-11 | 10.37 |
| 2022-10-10 | 12.64 |
| 2022-10-07 | 15.99 |
| 2022-10-06 | 17.76 |
| 2022-10-05 | 18.20 |
| 2022-10-03 | 11.76 |
| 2022-09-30 | 12.90 |
| 2022-09-29 | 12.33 |
| 2022-09-28 | 12.96 |
| 2022-09-27 | 16.87 |
| 2022-09-26 | 16.75 |
| 2022-09-23 | 17.25 |
| 2022-09-22 | 18.70 |
| 2022-09-21 | 20.60 |
| 2022-09-20 | 22.68 |
| 2022-09-19 | 21.10 |
| 2022-09-16 | 22.43 |
| 2022-09-15 | 23.44 |
| 2022-09-14 | 23.06 |
| 2022-09-13 | 26.02 |
| 2022-09-09 | 26.21 |
| 2022-09-08 | 22.93 |
| 2022-09-07 | 24.13 |
| 2022-09-06 | 25.01 |
| 2022-09-05 | 24.95 |
| 2022-09-02 | 26.46 |
| 2022-09-01 | 27.47 |
| 2022-08-31 | 29.37 |
| 2022-08-30 | 29.37 |
| 2022-08-29 | 29.49 |
| 2022-08-26 | 30.63 |
| 2022-08-25 | 29.37 |
| 2022-08-24 | 24.95 |
| 2022-08-23 | 26.46 |
| 2022-08-22 | 27.98 |
| 2022-08-19 | 28.23 |
| 2022-08-18 | 27.98 |
| 2022-08-17 | 28.86 |
| 2022-08-16 | 28.36 |
| 2022-08-15 | 29.87 |
| 2022-08-12 | 30.76 |
| 2022-08-11 | 29.87 |
| 2022-08-10 | 27.10 |
| 2022-08-09 | 29.37 |
| 2022-08-08 | 29.75 |
| 2022-08-05 | 30.63 |
| 2022-08-04 | 30.50 |
| 2022-08-03 | 27.98 |
| 2022-08-02 | 27.47 |
| 2022-08-01 | 30.50 |
| 2022-07-29 | 30.50 |
| 2022-07-28 | 33.28 |
| 2022-07-27 | 33.78 |
| 2022-07-26 | 35.43 |
| 2022-07-25 | 33.28 |
| 2022-07-22 | 33.15 |
| 2022-07-21 | 33.03 |
| 2022-07-20 | 35.30 |
| 2022-07-19 | 33.91 |
| 2022-07-18 | 34.79 |
| 2022-07-15 | 31.51 |
| 2022-07-14 | 34.04 |
| 2022-07-13 | 34.67 |
| 2022-07-12 | 34.79 |
| 2022-07-11 | 36.56 |
| 2022-07-08 | 40.22 |
| 2022-07-07 | 39.97 |
| 2022-07-06 | 38.96 |
| 2022-07-05 | 40.85 |
| 2022-07-04 | 40.60 |
| 2022-06-30 | 40.60 |
| 2022-06-29 | 41.23 |
| 2022-06-28 | 43.38 |
| 2022-06-27 | 42.49 |
| 2022-06-24 | 39.09 |
| 2022-06-23 | 36.44 |
| 2022-06-22 | 34.67 |
| 2022-06-21 | 38.08 |
| 2022-06-20 | 35.80 |
| 2022-06-17 | 35.43 |
| 2022-06-16 | 33.53 |
| 2022-06-15 | 36.56 |
| 2022-06-14 | 34.79 |
| 2022-06-13 | 34.67 |
| 2022-06-10 | 39.59 |
| 2022-06-09 | 39.84 |
| 2022-06-08 | 40.47 |
| 2022-06-07 | 37.57 |
| 2022-06-06 | 38.20 |
| 2022-06-02 | 34.67 |
| 2022-06-01 | 35.80 |
| 2022-05-31 | 36.44 |
| 2022-05-30 | 34.54 |
| 2022-05-27 | 32.02 |
| 2022-05-26 | 28.11 |
| 2022-05-25 | 28.61 |
| 2022-05-24 | 28.23 |
| 2022-05-23 | 30.12 |
| 2022-05-20 | 31.64 |
| 2022-05-19 | 27.98 |
| 2022-05-18 | 30.88 |
| 2022-05-17 | 30.76 |
| 2022-05-16 | 26.59 |
| 2022-05-13 | 26.21 |
| 2022-05-12 | 22.87 |
| 2022-05-11 | 25.96 |
| 2022-05-10 | 24.44 |
| 2022-05-06 | 27.10 |
| 2022-05-05 | 31.77 |
| 2022-05-04 | 32.40 |
| 2022-05-03 | 33.91 |
| 2022-04-29 | 33.91 |
| 2022-04-28 | 28.61 |
| 2022-04-27 | 26.59 |
| 2022-04-26 | 26.59 |
| 2022-04-25 | 26.72 |
| 2022-04-22 | 30.99 |
| 2022-04-21 | 31.24 |
| 2022-04-20 | 32.75 |
| 2022-04-19 | 33.38 |
| 2022-04-14 | 36.52 |
| 2022-04-13 | 35.64 |
| 2022-04-12 | 35.26 |
| 2022-04-11 | 34.64 |
| 2022-04-08 | 38.91 |
| 2022-04-07 | 38.41 |
| 2022-04-06 | 39.92 |
| 2022-04-04 | 42.68 |
| 2022-04-01 | 39.92 |
| 2022-03-31 | 40.04 |
| 2022-03-30 | 40.80 |
| 2022-03-29 | 39.04 |
| 2022-03-28 | 37.53 |
| 2022-03-25 | 35.64 |
| 2022-03-24 | 39.16 |
| 2022-03-23 | 40.29 |
| 2022-03-22 | 38.78 |
| 2022-03-21 | 34.51 |
| 2022-03-18 | 36.14 |
| 2022-03-17 | 36.27 |
| 2022-03-16 | 27.22 |
| 2022-03-15 | 17.23 |
| 2022-03-14 | 24.45 |
| 2022-03-11 | 30.74 |
| 2022-03-10 | 32.62 |
| 2022-03-09 | 30.61 |
| 2022-03-08 | 31.24 |
| 2022-03-07 | 33.38 |
| 2022-03-04 | 38.66 |
| 2022-03-03 | 42.30 |
| 2022-03-02 | 41.42 |
| 2022-03-01 | 43.81 |
| 2022-02-28 | 43.81 |
| 2022-02-25 | 44.06 |
| 2022-02-24 | 44.94 |
| 2022-02-23 | 49.60 |
| 2022-02-22 | 48.46 |
| 2022-02-21 | 52.99 |
| 2022-02-18 | 53.87 |
| 2022-02-17 | 56.64 |
| 2022-02-16 | 56.01 |
| 2022-02-15 | 53.74 |
| 2022-02-14 | 55.13 |
| 2022-02-11 | 57.26 |
| 2022-02-10 | 57.39 |
| 2022-02-09 | 56.89 |
| 2022-02-08 | 53.87 |
| 2022-02-07 | 55.13 |
| 2022-02-04 | 55.25 |
| 2022-01-31 | 50.73 |
| 2022-01-28 | 48.84 |
| 2022-01-27 | 50.35 |
| 2022-01-26 | 53.37 |
| 2022-01-25 | 53.37 |
| 2022-01-24 | 55.88 |
| 2022-01-21 | 57.52 |
| 2022-01-20 | 57.64 |
| 2022-01-19 | 52.24 |
| 2022-01-18 | 52.49 |
| 2022-01-17 | 52.99 |
| 2022-01-14 | 53.87 |
| 2022-01-13 | 54.37 |
| 2022-01-12 | 54.00 |
| 2022-01-11 | 49.97 |
| 2022-01-10 | 49.85 |
| 2022-01-07 | 48.59 |
| 2022-01-06 | 45.95 |
| 2022-01-05 | 44.82 |
| 2022-01-04 | 47.33 |
| 2022-01-03 | 47.08 |
| 2021-12-31 | 47.84 |
| 2021-12-30 | 46.33 |
| 2021-12-29 | 45.82 |
| 2021-12-28 | 47.21 |
| 2021-12-24 | 46.96 |
| 2021-12-23 | 46.70 |
| 2021-12-22 | 45.82 |
| 2021-12-21 | 45.20 |
| 2021-12-20 | 43.94 |
| 2021-12-17 | 46.70 |
| 2021-12-16 | 48.72 |
| 2021-12-15 | 48.21 |
| 2021-12-14 | 49.34 |
| 2021-12-13 | 51.73 |
| 2021-12-10 | 51.61 |
| 2021-12-09 | 53.24 |
| 2021-12-08 | 51.86 |
| 2021-12-07 | 51.73 |
| 2021-12-06 | 47.71 |
| 2021-12-03 | 50.35 |
| 2021-12-02 | 50.60 |
| 2021-12-01 | 49.85 |
| 2021-11-30 | 48.46 |
| 2021-11-29 | 51.73 |
| 2021-11-26 | 52.49 |
| 2021-11-25 | 56.64 |
| 2021-11-24 | 56.26 |
| 2021-11-23 | 56.01 |
| 2021-11-22 | 57.77 |
| 2021-11-19 | 58.27 |
| 2021-11-18 | 59.65 |
| 2021-11-17 | 62.04 |
| 2021-11-16 | 62.17 |
| 2021-11-15 | 60.66 |
| 2021-11-12 | 60.28 |
| 2021-11-11 | 59.90 |
| 2021-11-10 | 58.14 |
| 2021-11-09 | 56.89 |
| 2021-11-08 | 56.89 |
| 2021-11-05 | 57.64 |
| 2021-11-04 | 59.53 |
| 2021-11-03 | 58.14 |
| 2021-11-02 | 59.02 |
| 2021-11-01 | 59.02 |
| 2021-10-29 | 60.41 |
| 2021-10-28 | 61.16 |
| 2021-10-27 | 61.78 |
| 2021-10-26 | 64.24 |
| 2021-10-25 | 64.85 |
| 2021-10-22 | 64.73 |
| 2021-10-21 | 63.87 |
| 2021-10-20 | 65.10 |
| 2021-10-19 | 62.76 |
| 2021-10-18 | 60.67 |
| 2021-10-15 | 59.93 |
| 2021-10-12 | 57.59 |
| 2021-10-11 | 59.68 |
| 2021-10-08 | 56.85 |
| 2021-10-07 | 56.11 |
| 2021-10-06 | 51.56 |
| 2021-10-05 | 52.42 |
| 2021-10-04 | 52.17 |
| 2021-09-30 | 55.25 |
| 2021-09-29 | 55.87 |
| 2021-09-28 | 54.64 |
| 2021-09-27 | 52.79 |
| 2021-09-24 | 53.04 |
| 2021-09-23 | 55.01 |
| 2021-09-21 | 53.04 |
| 2021-09-20 | 52.42 |
| 2021-09-17 | 57.47 |
| 2021-09-16 | 56.11 |
| 2021-09-15 | 58.70 |
| 2021-09-14 | 61.04 |
| 2021-09-13 | 62.88 |
| 2021-09-10 | 65.22 |
| 2021-09-09 | 62.15 |
| 2021-09-08 | 65.59 |
| 2021-09-07 | 66.09 |
| 2021-09-06 | 64.73 |
| 2021-09-03 | 63.38 |
| 2021-09-02 | 64.36 |
| 2021-09-01 | 63.75 |
| 2021-08-31 | 62.64 |
| 2021-08-30 | 60.67 |
| 2021-08-27 | 59.81 |
| 2021-08-26 | 59.93 |
| 2021-08-25 | 61.65 |
| 2021-08-24 | 61.53 |
| 2021-08-23 | 58.08 |
| 2021-08-20 | 56.24 |
| 2021-08-19 | 59.07 |
| 2021-08-18 | 62.39 |
| 2021-08-17 | 61.65 |
| 2021-08-16 | 64.49 |
| 2021-08-13 | 65.59 |
| 2021-08-12 | 66.09 |
| 2021-08-11 | 67.07 |
| 2021-08-10 | 66.70 |
| 2021-08-09 | 64.73 |
| 2021-08-06 | 64.36 |
| 2021-08-05 | 64.49 |
| 2021-08-04 | 65.84 |
| 2021-08-03 | 64.24 |
| 2021-08-02 | 64.49 |
| 2021-07-30 | 63.25 |
| 2021-07-29 | 65.22 |
| 2021-07-28 | 60.30 |
| 2021-07-27 | 57.96 |
| 2021-07-26 | 64.36 |
| 2021-07-23 | 71.50 |
| 2021-07-22 | 73.84 |
| 2021-07-21 | 70.89 |
| 2021-07-20 | 70.89 |
| 2021-07-19 | 72.36 |
| 2021-07-16 | 76.06 |
| 2021-07-15 | 75.44 |
| 2021-07-14 | 74.21 |
| 2021-07-13 | 75.32 |
| 2021-07-12 | 72.98 |
| 2021-07-09 | 72.00 |
| 2021-07-08 | 70.76 |
| 2021-07-07 | 75.69 |
| 2021-07-06 | 75.81 |
| 2021-07-05 | 76.30 |
| 2021-07-02 | 76.92 |
| 2021-06-30 | 80.00 |
| 2021-06-29 | 81.11 |
| 2021-06-28 | 82.46 |
| 2021-06-25 | 82.34 |
| 2021-06-24 | 80.24 |
| 2021-06-23 | 79.87 |
| 2021-06-22 | 76.43 |
| 2021-06-21 | 77.66 |
| 2021-06-18 | 79.51 |
| 2021-06-17 | 77.78 |
| 2021-06-16 | 77.29 |
| 2021-06-15 | 78.52 |
| 2021-06-11 | 79.75 |
| 2021-06-10 | 79.01 |
| 2021-06-09 | 79.14 |
| 2021-06-08 | 79.26 |
| 2021-06-07 | 79.38 |
| 2021-06-04 | 80.00 |
| 2021-06-03 | 80.12 |
| 2021-06-02 | 82.09 |
| 2021-06-01 | 83.32 |
| 2021-05-31 | 80.98 |
| 2021-05-28 | 81.11 |
| 2021-05-27 | 80.86 |
| 2021-05-26 | 80.86 |
| 2021-05-25 | 79.63 |
| 2021-05-24 | 76.43 |
| 2021-05-21 | 76.30 |
| 2021-05-20 | 76.18 |
| 2021-05-18 | 77.17 |
| 2021-05-17 | 74.70 |
| 2021-05-14 | 73.60 |
| 2021-05-13 | 72.24 |
| 2021-05-12 | 74.83 |
| 2021-05-11 | 73.10 |
| 2021-05-10 | 76.92 |
| 2021-05-07 | 77.41 |
| 2021-05-06 | 77.17 |
| 2021-05-05 | 76.30 |
| 2021-05-04 | 77.17 |
| 2021-05-03 | 75.32 |
| 2021-04-30 | 77.29 |
| 2021-04-29 | 81.35 |
| 2021-04-28 | 79.01 |
| 2021-04-27 | 77.91 |
| 2021-04-26 | 78.28 |
| 2021-04-23 | 79.14 |
| 2021-04-22 | 76.94 |
| 2021-04-21 | 76.33 |
| 2021-04-20 | 79.14 |
| 2021-04-19 | 79.26 |
| 2021-04-16 | 78.40 |
| 2021-04-15 | 77.06 |
| 2021-04-14 | 78.16 |
| 2021-04-13 | 76.45 |
| 2021-04-12 | 74.74 |
| 2021-04-09 | 76.94 |
| 2021-04-08 | 78.65 |
| 2021-04-07 | 76.33 |
| 2021-04-01 | 77.91 |
| 2021-03-31 | 74.86 |
| 2021-03-30 | 75.84 |
| 2021-03-29 | 74.62 |
| 2021-03-26 | 74.25 |
| 2021-03-25 | 71.81 |
| 2021-03-24 | 71.57 |
| 2021-03-23 | 75.72 |
| 2021-03-22 | 77.55 |
| 2021-03-19 | 78.04 |
| 2021-03-18 | 80.97 |
| 2021-03-17 | 78.77 |
| 2021-03-16 | 78.52 |
| 2021-03-15 | 77.67 |
| 2021-03-12 | 76.94 |
| 2021-03-11 | 80.48 |
| 2021-03-10 | 77.79 |
| 2021-03-09 | 76.69 |
| 2021-03-08 | 75.35 |
| 2021-03-05 | 78.40 |
| 2021-03-04 | 79.50 |
| 2021-03-03 | 83.04 |
| 2021-03-02 | 78.40 |
| 2021-03-01 | 80.48 |
| 2021-02-26 | 78.28 |
| 2021-02-25 | 84.99 |
| 2021-02-24 | 82.31 |
| 2021-02-23 | 87.92 |
| 2021-02-22 | 86.21 |
| 2021-02-19 | 87.92 |
| 2021-02-18 | 87.80 |
| 2021-02-17 | 90.61 |
| 2021-02-16 | 88.53 |
| 2021-02-11 | 84.99 |
| 2021-02-10 | 84.63 |
| 2021-02-09 | 80.48 |
| 2021-02-08 | 79.99 |
| 2021-02-05 | 79.87 |
| 2021-02-04 | 78.40 |
| 2021-02-03 | 79.75 |
| 2021-02-02 | 79.50 |
| 2021-02-01 | 77.30 |
| 2021-01-29 | 73.64 |
| 2021-01-28 | 75.11 |
| 2021-01-27 | 79.75 |
| 2021-01-26 | 80.36 |
| 2021-01-25 | 84.75 |
| 2021-01-22 | 80.72 |
| 2021-01-21 | 83.41 |
| 2021-01-20 | 83.53 |
| 2021-01-19 | 81.82 |
| 2021-01-18 | 76.94 |
| 2021-01-15 | 75.60 |
| 2021-01-14 | 74.74 |
| 2021-01-13 | 73.28 |
| 2021-01-12 | 73.28 |
| 2021-01-11 | 71.57 |
| 2021-01-08 | 70.96 |
| 2021-01-07 | 69.01 |
| 2021-01-06 | 69.86 |
| 2021-01-05 | 69.25 |
| 2021-01-04 | 68.64 |
| 2020-12-31 | 67.18 |
| 2020-12-30 | 66.81 |
| 2020-12-29 | 63.15 |
| 2020-12-28 | 61.56 |
| 2020-12-24 | 62.30 |
| 2020-12-23 | 61.81 |
| 2020-12-22 | 60.46 |
| 2020-12-21 | 61.44 |
| 2020-12-18 | 62.30 |
| 2020-12-17 | 63.88 |
| 2020-12-16 | 62.78 |
| 2020-12-15 | 61.08 |
| 2020-12-14 | 62.17 |
| 2020-12-11 | 62.91 |
| 2020-12-10 | 62.30 |
| 2020-12-09 | 62.78 |
| 2020-12-08 | 61.44 |
| 2020-12-07 | 62.42 |
| 2020-12-04 | 64.61 |
| 2020-12-03 | 64.13 |
| 2020-12-02 | 62.78 |
| 2020-12-01 | 63.03 |
| 2020-11-30 | 62.05 |
| 2020-11-27 | 65.22 |
| 2020-11-26 | 64.37 |
| 2020-11-25 | 63.39 |
| 2020-11-24 | 63.15 |
| 2020-11-23 | 62.54 |
| 2020-11-20 | 62.17 |
| 2020-11-19 | 61.81 |
| 2020-11-18 | 62.78 |
| 2020-11-17 | 62.17 |
| 2020-11-16 | 61.93 |
| 2020-11-13 | 60.46 |
| 2020-11-12 | 60.71 |
| 2020-11-11 | 61.08 |
| 2020-11-10 | 61.08 |
| 2020-11-09 | 59.61 |
| 2020-11-06 | 57.90 |
| 2020-11-05 | 56.80 |
| 2020-11-04 | 52.53 |
| 2020-11-03 | 53.27 |
| 2020-11-02 | 50.09 |
| 2020-10-30 | 47.90 |
| 2020-10-29 | 50.82 |
| 2020-10-28 | 51.30 |
| 2020-10-27 | 51.66 |
| 2020-10-23 | 52.73 |
| 2020-10-22 | 51.89 |
| 2020-10-21 | 51.78 |
| 2020-10-20 | 50.59 |
| 2020-10-19 | 50.47 |
| 2020-10-16 | 49.76 |
| 2020-10-15 | 47.97 |
| 2020-10-14 | 51.06 |
| 2020-10-12 | 51.42 |
| 2020-10-09 | 48.45 |
| 2020-10-08 | 48.21 |
| 2020-10-07 | 48.92 |
| 2020-10-06 | 47.26 |
| 2020-10-05 | 45.71 |
| 2020-09-30 | 44.29 |
| 2020-09-29 | 43.10 |
| 2020-09-28 | 44.29 |
| 2020-09-25 | 42.98 |
| 2020-09-24 | 43.34 |
| 2020-09-23 | 45.71 |
| 2020-09-22 | 45.60 |
| 2020-09-21 | 46.90 |
| 2020-09-18 | 49.99 |
| 2020-09-17 | 49.28 |
| 2020-09-16 | 51.42 |
| 2020-09-15 | 51.66 |
| 2020-09-14 | 50.94 |
| 2020-09-11 | 50.11 |
| 2020-09-10 | 49.40 |
| 2020-09-09 | 49.99 |
| 2020-09-08 | 50.82 |
| 2020-09-07 | 51.18 |
| 2020-09-04 | 51.66 |
| 2020-09-03 | 52.85 |
| 2020-09-02 | 53.44 |
| 2020-09-01 | 53.80 |
| 2020-08-31 | 53.56 |
| 2020-08-28 | 55.22 |
| 2020-08-27 | 54.27 |
| 2020-08-26 | 55.22 |
| 2020-08-25 | 55.46 |
| 2020-08-24 | 55.58 |
| 2020-08-21 | 53.20 |
| 2020-08-20 | 51.18 |
| 2020-08-19 | 53.80 |
| 2020-08-18 | 54.63 |
| 2020-08-17 | 54.51 |
| 2020-08-14 | 53.44 |
| 2020-08-13 | 53.92 |
| 2020-08-12 | 53.80 |
| 2020-08-11 | 51.89 |
| 2020-08-10 | 49.16 |
| 2020-08-07 | 49.64 |
| 2020-08-06 | 52.13 |
| 2020-08-05 | 53.32 |
| 2020-08-04 | 52.25 |
| 2020-08-03 | 49.28 |
| 2020-07-31 | 50.11 |
| 2020-07-30 | 50.59 |
| 2020-07-29 | 51.66 |
| 2020-07-28 | 51.30 |
| 2020-07-27 | 50.71 |
| 2020-07-24 | 50.71 |
| 2020-07-23 | 53.92 |
| 2020-07-22 | 52.61 |
| 2020-07-21 | 56.17 |
| 2020-07-20 | 52.85 |
| 2020-07-17 | 53.32 |
| 2020-07-16 | 52.49 |
| 2020-07-15 | 55.58 |
| 2020-07-14 | 55.46 |
| 2020-07-13 | 57.36 |
| 2020-07-10 | 56.53 |
| 2020-07-09 | 59.74 |
| 2020-07-08 | 58.91 |
| 2020-07-07 | 58.31 |
| 2020-07-06 | 60.10 |
| 2020-07-03 | 54.03 |
| 2020-07-02 | 52.73 |
| 2020-06-30 | 47.97 |
| 2020-06-29 | 47.14 |
| 2020-06-26 | 48.57 |
| 2020-06-24 | 49.99 |
| 2020-06-23 | 50.71 |
| 2020-06-22 | 48.57 |
| 2020-06-19 | 48.92 |
| 2020-06-18 | 47.85 |
| 2020-06-17 | 47.97 |
| 2020-06-16 | 47.38 |
| 2020-06-15 | 43.81 |
| 2020-06-12 | 46.78 |
| 2020-06-11 | 47.73 |
| 2020-06-10 | 51.30 |
| 2020-06-09 | 51.18 |
| 2020-06-08 | 49.40 |
| 2020-06-05 | 49.40 |
| 2020-06-04 | 46.90 |
| 2020-06-03 | 46.66 |
| 2020-06-02 | 44.17 |
| 2020-06-01 | 42.51 |
| 2020-05-29 | 37.87 |
| 2020-05-28 | 38.76 |
| 2020-05-27 | 39.65 |
| 2020-05-26 | 40.54 |
| 2020-05-25 | 37.57 |
| 2020-05-22 | 37.57 |
| 2020-05-21 | 45.30 |
| 2020-05-20 | 46.49 |
| 2020-05-19 | 46.19 |
| 2020-05-18 | 43.81 |
| 2020-05-15 | 42.62 |
| 2020-05-14 | 42.62 |
| 2020-05-13 | 44.70 |
| 2020-05-12 | 45.30 |
| 2020-05-11 | 47.38 |
| 2020-05-08 | 45.00 |
| 2020-05-07 | 43.52 |
| 2020-05-06 | 44.70 |
| 2020-05-05 | 42.62 |
| 2020-05-04 | 41.14 |
| 2020-04-29 | 47.08 |
| 2020-04-28 | 47.08 |
| 2020-04-27 | 45.06 |
| 2020-04-24 | 42.40 |
| 2020-04-23 | 42.99 |
| 2020-04-22 | 42.69 |
| 2020-04-21 | 42.10 |
| 2020-04-20 | 45.65 |
| 2020-04-17 | 45.36 |
| 2020-04-16 | 43.58 |
| 2020-04-15 | 43.88 |
| 2020-04-14 | 46.24 |
| 2020-04-09 | 45.06 |
| 2020-04-08 | 43.28 |
| 2020-04-07 | 45.06 |
| 2020-04-06 | 41.80 |
| 2020-04-03 | 38.84 |
| 2020-04-02 | 39.14 |
| 2020-04-01 | 37.96 |
| 2020-03-31 | 41.21 |
| 2020-03-30 | 38.55 |
| 2020-03-27 | 40.62 |
| 2020-03-26 | 39.73 |
| 2020-03-25 | 40.92 |
| 2020-03-24 | 36.48 |
| 2020-03-23 | 30.26 |
| 2020-03-20 | 36.77 |
| 2020-03-19 | 30.26 |
| 2020-03-18 | 34.11 |
| 2020-03-17 | 39.73 |
| 2020-03-16 | 39.14 |
| 2020-03-13 | 44.17 |
| 2020-03-12 | 45.95 |
| 2020-03-11 | 51.57 |
| 2020-03-10 | 52.17 |
| 2020-03-09 | 50.69 |
| 2020-03-06 | 56.90 |
| 2020-03-05 | 60.16 |
| 2020-03-04 | 57.20 |
| 2020-03-03 | 57.49 |
| 2020-03-02 | 57.79 |
| 2020-02-28 | 56.61 |
| 2020-02-27 | 60.75 |
| 2020-02-26 | 59.57 |
| 2020-02-25 | 60.45 |
| 2020-02-24 | 60.16 |
| 2020-02-21 | 62.82 |
| 2020-02-20 | 64.30 |
| 2020-02-19 | 64.90 |
| 2020-02-18 | 64.01 |
| 2020-02-17 | 66.67 |
| 2020-02-14 | 65.78 |
| 2020-02-13 | 65.49 |
| 2020-02-12 | 66.08 |
| 2020-02-11 | 64.30 |
| 2020-02-10 | 62.23 |
| 2020-02-07 | 63.12 |
| 2020-02-06 | 64.01 |
| 2020-02-05 | 59.57 |
| 2020-02-04 | 58.97 |
| 2020-02-03 | 56.90 |
| 2020-01-31 | 56.90 |
| 2020-01-30 | 57.79 |
| 2020-01-29 | 61.64 |
| 2020-01-24 | 66.38 |
| 2020-01-23 | 65.78 |
| 2020-01-22 | 69.04 |
| 2020-01-21 | 66.67 |
| 2020-01-20 | 71.41 |
| 2020-01-17 | 72.89 |
| 2020-01-16 | 71.70 |
| 2020-01-15 | 71.41 |
| 2020-01-14 | 72.00 |
| 2020-01-13 | 72.59 |
| 2020-01-10 | 70.52 |
| 2020-01-09 | 70.52 |
| 2020-01-08 | 67.26 |
| 2020-01-07 | 68.45 |
| 2020-01-06 | 68.45 |
| 2020-01-03 | 69.63 |
| 2020-01-02 | 69.93 |
| 2019-12-31 | 68.45 |
| 2019-12-30 | 69.04 |
| 2019-12-27 | 68.15 |
| 2019-12-24 | 65.78 |
| 2019-12-23 | 66.38 |
| 2019-12-20 | 66.67 |
| 2019-12-19 | 65.78 |
| 2019-12-18 | 66.08 |
| 2019-12-17 | 65.78 |
| 2019-12-16 | 64.01 |
| 2019-12-13 | 64.90 |
| 2019-12-12 | 61.05 |
| 2019-12-11 | 58.68 |
| 2019-12-10 | 57.49 |
| 2019-12-09 | 58.09 |
| 2019-12-06 | 57.79 |
| 2019-12-05 | 56.61 |
| 2019-12-04 | 55.42 |
| 2019-12-03 | 57.20 |
| 2019-12-02 | 57.79 |
| 2019-11-29 | 56.90 |
| 2019-11-28 | 60.16 |
| 2019-11-27 | 60.75 |
| 2019-11-26 | 60.45 |
| 2019-11-25 | 60.75 |
| 2019-11-22 | 58.38 |
| 2019-11-21 | 57.49 |
| 2019-11-20 | 60.16 |
| 2019-11-19 | 61.34 |
| 2019-11-18 | 58.68 |
| 2019-11-15 | 56.90 |
| 2019-11-14 | 57.20 |
| 2019-11-13 | 58.09 |
| 2019-11-12 | 61.05 |
| 2019-11-11 | 60.45 |
| 2019-11-08 | 64.60 |
| 2019-11-07 | 65.78 |
| 2019-11-06 | 64.90 |
| 2019-11-05 | 64.90 |
| 2019-11-04 | 64.30 |
| 2019-11-01 | 61.64 |
| 2019-10-31 | 60.16 |
| 2019-10-30 | 58.80 |
| 2019-10-29 | 59.66 |
| 2019-10-28 | 59.95 |
| 2019-10-25 | 59.08 |
| 2019-10-24 | 59.08 |
| 2019-10-23 | 58.22 |
| 2019-10-22 | 59.37 |
| 2019-10-21 | 58.80 |
| 2019-10-18 | 59.08 |
| 2019-10-17 | 59.95 |
| 2019-10-16 | 58.51 |
| 2019-10-15 | 57.65 |
| 2019-10-14 | 57.93 |
| 2019-10-11 | 57.07 |
| 2019-10-10 | 53.04 |
| 2019-10-09 | 53.04 |
| 2019-10-08 | 54.19 |
| 2019-10-04 | 53.62 |
| 2019-10-03 | 55.34 |
| 2019-10-02 | 54.77 |
| 2019-09-30 | 55.06 |
| 2019-09-27 | 54.48 |
| 2019-09-26 | 54.77 |
| 2019-09-25 | 54.48 |
| 2019-09-24 | 56.50 |
| 2019-09-23 | 55.92 |
| 2019-09-20 | 57.36 |
| 2019-09-19 | 57.36 |
| 2019-09-18 | 59.08 |
| 2019-09-17 | 59.08 |
| 2019-09-16 | 60.81 |
| 2019-09-13 | 62.25 |
| 2019-09-12 | 60.81 |
| 2019-09-11 | 60.81 |
| 2019-09-10 | 58.51 |
| 2019-09-09 | 58.51 |
| 2019-09-06 | 57.93 |
| 2019-09-05 | 57.65 |
| 2019-09-04 | 57.07 |
| 2019-09-03 | 51.32 |
| 2019-09-02 | 51.89 |
| 2019-08-30 | 52.47 |
| 2019-08-29 | 52.18 |
| 2019-08-28 | 51.60 |
| 2019-08-27 | 51.89 |
| 2019-08-26 | 52.18 |
| 2019-08-23 | 54.77 |
| 2019-08-22 | 54.19 |
| 2019-08-21 | 55.34 |
| 2019-08-20 | 55.34 |
| 2019-08-19 | 55.06 |
| 2019-08-16 | 52.47 |
| 2019-08-15 | 50.74 |
| 2019-08-14 | 49.30 |
| 2019-08-13 | 49.59 |
| 2019-08-12 | 52.47 |
| 2019-08-09 | 53.33 |
| 2019-08-08 | 54.48 |
| 2019-08-07 | 53.91 |
| 2019-08-06 | 53.91 |
| 2019-08-05 | 54.48 |
| 2019-08-02 | 58.80 |
| 2019-08-01 | 62.82 |
| 2019-07-31 | 63.97 |
| 2019-07-30 | 65.99 |
| 2019-07-29 | 65.70 |
| 2019-07-26 | 67.14 |
| 2019-07-25 | 68.58 |
| 2019-07-24 | 68.00 |
| 2019-07-23 | 67.71 |
| 2019-07-22 | 66.85 |
| 2019-07-19 | 69.44 |
| 2019-07-18 | 67.71 |
| 2019-07-17 | 68.58 |
| 2019-07-16 | 68.58 |
| 2019-07-15 | 68.29 |
| 2019-07-12 | 68.00 |
| 2019-07-11 | 67.43 |
| 2019-07-10 | 66.28 |
| 2019-07-09 | 65.70 |
| 2019-07-08 | 66.85 |
| 2019-07-05 | 69.73 |
| 2019-07-04 | 70.02 |
| 2019-07-03 | 70.02 |
| 2019-07-02 | 70.30 |
| 2019-06-28 | 67.43 |
| 2019-06-27 | 68.00 |
| 2019-06-26 | 65.41 |
| 2019-06-25 | 65.13 |
| 2019-06-24 | 66.85 |
| 2019-06-21 | 66.85 |
| 2019-06-20 | 67.43 |
| 2019-06-19 | 64.84 |
| 2019-06-18 | 60.81 |
| 2019-06-17 | 59.66 |
| 2019-06-14 | 58.80 |
| 2019-06-13 | 59.95 |
| 2019-06-12 | 59.95 |
| 2019-06-11 | 62.54 |
| 2019-06-10 | 61.39 |
| 2019-06-06 | 57.65 |
| 2019-06-05 | 57.65 |
| 2019-06-04 | 56.50 |
| 2019-06-03 | 57.07 |
| 2019-05-31 | 57.36 |
| 2019-05-30 | 58.51 |
| 2019-05-29 | 59.08 |
| 2019-05-28 | 59.66 |
| 2019-05-27 | 59.08 |
| 2019-05-24 | 59.66 |
| 2019-05-23 | 59.08 |
| 2019-05-22 | 60.81 |
| 2019-05-21 | 61.10 |
| 2019-05-20 | 61.39 |
| 2019-05-17 | 62.25 |
| 2019-05-16 | 63.69 |
| 2019-05-15 | 63.40 |
| 2019-05-14 | 62.82 |
| 2019-05-10 | 65.13 |
| 2019-05-09 | 63.97 |
| 2019-05-08 | 67.71 |
| 2019-05-07 | 69.73 |
| 2019-05-06 | 69.15 |
| 2019-05-03 | 74.04 |
| 2019-05-02 | 73.18 |
| 2019-04-30 | 71.74 |
| 2019-04-29 | 73.18 |
| 2019-04-26 | 71.17 |
| 2019-04-25 | 71.17 |
| 2019-04-24 | 72.31 |
| 2019-04-23 | 73.17 |
| 2019-04-18 | 73.17 |
| 2019-04-17 | 74.32 |
| 2019-04-16 | 74.32 |
| 2019-04-15 | 72.31 |
| 2019-04-12 | 72.88 |
| 2019-04-11 | 72.60 |
| 2019-04-10 | 74.32 |
| 2019-04-09 | 74.60 |
| 2019-04-08 | 74.03 |
| 2019-04-04 | 73.46 |
| 2019-04-03 | 73.17 |
| 2019-04-02 | 71.45 |
| 2019-04-01 | 71.17 |
| 2019-03-29 | 68.30 |
| 2019-03-28 | 66.30 |
| 2019-03-27 | 66.59 |
| 2019-03-26 | 65.16 |
| 2019-03-25 | 65.16 |
| 2019-03-22 | 68.30 |
| 2019-03-21 | 68.30 |
| 2019-03-20 | 69.74 |
| 2019-03-19 | 70.59 |
| 2019-03-18 | 70.02 |
| 2019-03-15 | 68.30 |
| 2019-03-14 | 67.16 |
| 2019-03-13 | 66.59 |
| 2019-03-12 | 67.73 |
| 2019-03-11 | 64.87 |
| 2019-03-08 | 63.15 |
| 2019-03-07 | 66.01 |
| 2019-03-06 | 67.73 |
| 2019-03-05 | 67.45 |
| 2019-03-04 | 67.16 |
| 2019-03-01 | 66.59 |
| 2019-02-28 | 65.44 |
| 2019-02-27 | 66.30 |
| 2019-02-26 | 66.30 |
| 2019-02-25 | 67.45 |
| 2019-02-22 | 66.59 |
| 2019-02-21 | 65.44 |
| 2019-02-20 | 64.58 |
| 2019-02-19 | 63.15 |
| 2019-02-18 | 63.72 |
| 2019-02-15 | 60.86 |
| 2019-02-14 | 64.01 |
| 2019-02-13 | 64.30 |
| 2019-02-12 | 62.58 |
| 2019-02-11 | 62.29 |
| 2019-02-08 | 61.15 |
| 2019-02-04 | 61.15 |
| 2019-02-01 | 60.86 |
| 2019-01-31 | 61.15 |
| 2019-01-30 | 59.15 |
| 2019-01-29 | 58.57 |
| 2019-01-28 | 58.86 |
| 2019-01-25 | 59.15 |
| 2019-01-24 | 56.28 |
| 2019-01-23 | 55.71 |
| 2019-01-22 | 55.42 |
| 2019-01-21 | 56.57 |
| 2019-01-18 | 56.00 |
| 2019-01-17 | 54.57 |
| 2019-01-16 | 55.14 |
| 2019-01-15 | 54.57 |
| 2019-01-14 | 51.42 |
| 2019-01-11 | 53.42 |
| 2019-01-10 | 53.13 |
| 2019-01-09 | 52.56 |
| 2019-01-08 | 48.84 |
| 2019-01-07 | 49.13 |
| 2019-01-04 | 47.70 |
| 2019-01-03 | 44.55 |
| 2019-01-02 | 44.55 |
| 2018-12-31 | 49.13 |
| 2018-12-28 | 46.84 |
| 2018-12-27 | 46.55 |
| 2018-12-24 | 47.98 |
| 2018-12-21 | 48.55 |
| 2018-12-20 | 47.98 |
| 2018-12-19 | 49.13 |
| 2018-12-18 | 48.84 |
| 2018-12-17 | 50.84 |
| 2018-12-14 | 50.56 |
| 2018-12-13 | 53.42 |
| 2018-12-12 | 51.70 |
| 2018-12-11 | 48.55 |
| 2018-12-10 | 48.84 |
| 2018-12-07 | 49.99 |
| 2018-12-06 | 50.84 |
| 2018-12-05 | 54.57 |
| 2018-12-04 | 57.14 |
| 2018-12-03 | 56.86 |
| 2018-11-30 | 52.85 |
| 2018-11-29 | 52.56 |
| 2018-11-28 | 53.42 |
| 2018-11-27 | 51.42 |
| 2018-11-26 | 51.99 |
| 2018-11-23 | 49.70 |
| 2018-11-22 | 49.99 |
| 2018-11-21 | 49.70 |
| 2018-11-20 | 49.13 |
| 2018-11-19 | 51.42 |
| 2018-11-16 | 50.56 |
| 2018-11-15 | 50.56 |
| 2018-11-14 | 47.98 |
| 2018-11-13 | 48.84 |
| 2018-11-12 | 47.70 |
| 2018-11-09 | 47.41 |
| 2018-11-08 | 51.13 |
| 2018-11-07 | 50.56 |
| 2018-11-06 | 50.27 |
| 2018-11-05 | 49.13 |
| 2018-11-02 | 52.28 |
| 2018-11-01 | 45.98 |
| 2018-10-31 | 43.40 |
| 2018-10-30 | 42.03 |
| 2018-10-29 | 43.14 |
| 2018-10-26 | 42.31 |
| 2018-10-25 | 44.25 |
| 2018-10-24 | 45.63 |
| 2018-10-23 | 45.91 |
| 2018-10-22 | 50.35 |
| 2018-10-19 | 47.02 |
| 2018-10-18 | 46.19 |
| 2018-10-16 | 46.47 |
| 2018-10-15 | 46.19 |
| 2018-10-12 | 48.13 |
| 2018-10-11 | 45.08 |
| 2018-10-10 | 50.63 |
| 2018-10-09 | 50.35 |
| 2018-10-08 | 50.63 |
| 2018-10-05 | 52.57 |
| 2018-10-04 | 52.85 |
| 2018-10-03 | 55.07 |
| 2018-10-02 | 55.34 |
| 2018-09-28 | 58.95 |
| 2018-09-27 | 58.67 |
| 2018-09-26 | 59.23 |
| 2018-09-24 | 57.29 |
| 2018-09-21 | 60.06 |
| 2018-09-20 | 57.29 |
| 2018-09-19 | 56.73 |
| 2018-09-18 | 55.07 |
| 2018-09-17 | 54.23 |
| 2018-09-14 | 56.18 |
| 2018-09-13 | 54.79 |
| 2018-09-12 | 51.46 |
| 2018-09-11 | 51.46 |
| 2018-09-10 | 52.85 |
| 2018-09-07 | 54.23 |
| 2018-09-06 | 54.79 |
| 2018-09-05 | 55.62 |
| 2018-09-04 | 60.06 |
| 2018-09-03 | 58.39 |
| 2018-08-31 | 58.95 |
| 2018-08-30 | 60.61 |
| 2018-08-29 | 62.00 |
| 2018-08-28 | 61.72 |
| 2018-08-27 | 61.17 |
| 2018-08-24 | 57.56 |
| 2018-08-23 | 57.84 |
| 2018-08-22 | 58.95 |
| 2018-08-21 | 58.12 |
| 2018-08-20 | 57.29 |
| 2018-08-17 | 55.07 |
| 2018-08-16 | 54.79 |
| 2018-08-15 | 55.34 |
| 2018-08-14 | 58.12 |
| 2018-08-13 | 58.95 |
| 2018-08-10 | 60.89 |
| 2018-08-09 | 62.56 |
| 2018-08-08 | 61.17 |
| 2018-08-07 | 60.61 |
| 2018-08-06 | 58.39 |
| 2018-08-03 | 57.29 |
| 2018-08-02 | 57.56 |
| 2018-08-01 | 60.89 |
| 2018-07-31 | 62.56 |
| 2018-07-30 | 63.11 |
| 2018-07-27 | 63.39 |
| 2018-07-26 | 63.39 |
| 2018-07-25 | 64.78 |
| 2018-07-24 | 63.11 |
| 2018-07-23 | 60.89 |
| 2018-07-20 | 60.61 |
| 2018-07-19 | 59.23 |
| 2018-07-18 | 59.78 |
| 2018-07-17 | 60.61 |
| 2018-07-16 | 62.28 |
| 2018-07-13 | 62.28 |
| 2018-07-12 | 62.00 |
| 2018-07-11 | 60.89 |
| 2018-07-10 | 63.11 |
| 2018-07-09 | 63.39 |
| 2018-07-06 | 60.34 |
| 2018-07-05 | 59.78 |
| 2018-07-04 | 59.50 |
| 2018-07-03 | 61.45 |
| 2018-06-29 | 63.39 |
| 2018-06-28 | 60.89 |
| 2018-06-27 | 60.06 |
| 2018-06-26 | 63.11 |
| 2018-06-25 | 63.67 |
| 2018-06-22 | 65.61 |
| 2018-06-21 | 65.05 |
| 2018-06-20 | 67.83 |
| 2018-06-19 | 66.44 |
| 2018-06-15 | 70.60 |
| 2018-06-14 | 71.71 |
| 2018-06-13 | 73.10 |
| 2018-06-12 | 75.32 |
| 2018-06-11 | 75.04 |
| 2018-06-08 | 73.93 |
| 2018-06-07 | 77.26 |
| 2018-06-06 | 75.87 |
| 2018-06-05 | 74.76 |
| 2018-06-04 | 74.21 |
| 2018-06-01 | 71.71 |
| 2018-05-31 | 71.71 |
| 2018-05-30 | 68.66 |
| 2018-05-29 | 71.43 |
| 2018-05-28 | 73.10 |
| 2018-05-25 | 72.26 |
| 2018-05-24 | 72.54 |
| 2018-05-23 | 71.99 |
| 2018-05-21 | 75.32 |
| 2018-05-18 | 73.93 |
| 2018-05-17 | 73.37 |
| 2018-05-16 | 73.93 |
| 2018-05-15 | 74.48 |
| 2018-05-14 | 76.15 |
| 2018-05-11 | 73.65 |
| 2018-05-10 | 71.99 |
| 2018-05-09 | 70.60 |
| 2018-05-08 | 70.05 |
| 2018-05-07 | 67.55 |
| 2018-05-04 | 66.99 |
| 2018-05-03 | 68.94 |
| 2018-05-02 | 71.16 |
| 2018-04-30 | 72.26 |
| 2018-04-27 | 68.66 |
| 2018-04-26 | 67.49 |
| 2018-04-25 | 69.15 |
| 2018-04-24 | 70.80 |
| 2018-04-23 | 68.60 |
| 2018-04-20 | 69.43 |
| 2018-04-19 | 71.63 |
| 2018-04-18 | 69.15 |
| 2018-04-17 | 67.49 |
| 2018-04-16 | 68.87 |
| 2018-04-13 | 71.91 |
| 2018-04-12 | 72.18 |
| 2018-04-11 | 72.46 |
| 2018-04-10 | 71.36 |
| 2018-04-09 | 68.87 |
| 2018-04-06 | 66.11 |
| 2018-04-04 | 64.18 |
| 2018-04-03 | 68.60 |
| 2018-03-29 | 67.77 |
| 2018-03-28 | 67.49 |
| 2018-03-27 | 71.63 |
| 2018-03-26 | 70.53 |
| 2018-03-23 | 68.60 |
| 2018-03-22 | 73.29 |
| 2018-03-21 | 74.94 |
| 2018-03-20 | 76.05 |
| 2018-03-19 | 75.77 |
| 2018-03-16 | 75.50 |
| 2018-03-15 | 75.77 |
| 2018-03-14 | 75.50 |
| 2018-03-13 | 76.05 |
| 2018-03-12 | 75.77 |
| 2018-03-09 | 72.74 |
| 2018-03-08 | 71.08 |
| 2018-03-07 | 68.32 |
| 2018-03-06 | 69.98 |
| 2018-03-05 | 66.67 |
| 2018-03-02 | 70.53 |
| 2018-03-01 | 72.74 |
| 2018-02-28 | 71.63 |
| 2018-02-27 | 74.12 |
| 2018-02-26 | 75.50 |
| 2018-02-23 | 73.84 |
| 2018-02-22 | 72.18 |
| 2018-02-21 | 74.67 |
| 2018-02-20 | 71.36 |
| 2018-02-15 | 72.46 |
| 2018-02-14 | 69.43 |
| 2018-02-13 | 66.11 |
| 2018-02-12 | 63.63 |
| 2018-02-09 | 63.63 |
| 2018-02-08 | 68.87 |
| 2018-02-07 | 68.05 |
| 2018-02-06 | 70.25 |
| 2018-02-05 | 78.81 |
| 2018-02-02 | 81.01 |
| 2018-02-01 | 81.29 |
| 2018-01-31 | 82.67 |
| 2018-01-30 | 81.29 |
| 2018-01-29 | 82.95 |
| 2018-01-26 | 84.05 |
| 2018-01-25 | 81.57 |
| 2018-01-24 | 82.95 |
| 2018-01-23 | 82.67 |
| 2018-01-22 | 79.36 |
| 2018-01-19 | 78.81 |
| 2018-01-18 | 78.26 |
| 2018-01-17 | 77.15 |
| 2018-01-16 | 76.88 |
| 2018-01-15 | 74.12 |
| 2018-01-12 | 73.84 |
| 2018-01-11 | 72.46 |
| 2018-01-10 | 72.46 |
| 2018-01-09 | 72.18 |
| 2018-01-08 | 71.36 |
| 2018-01-05 | 70.80 |
| 2018-01-04 | 70.53 |
| 2018-01-03 | 69.43 |
| 2018-01-02 | 69.15 |
| 2017-12-29 | 65.84 |
| 2017-12-28 | 65.84 |
| 2017-12-27 | 64.46 |
| 2017-12-22 | 63.91 |
| 2017-12-21 | 63.08 |
| 2017-12-20 | 62.53 |
| 2017-12-19 | 62.25 |
| 2017-12-18 | 61.42 |
| 2017-12-15 | 60.32 |
| 2017-12-14 | 61.70 |
| 2017-12-13 | 62.53 |
| 2017-12-12 | 60.04 |
| 2017-12-11 | 60.87 |
| 2017-12-08 | 59.22 |
| 2017-12-07 | 57.28 |
| 2017-12-06 | 56.73 |
| 2017-12-05 | 60.32 |
| 2017-12-04 | 61.97 |
| 2017-12-01 | 61.70 |
| 2017-11-30 | 62.53 |
| 2017-11-29 | 64.73 |
| 2017-11-28 | 64.73 |
| 2017-11-27 | 65.01 |
| 2017-11-24 | 65.84 |
| 2017-11-23 | 65.01 |
| 2017-11-22 | 66.94 |
| 2017-11-21 | 65.29 |
| 2017-11-20 | 61.97 |
| 2017-11-17 | 61.97 |
| 2017-11-16 | 61.15 |
| 2017-11-15 | 60.60 |
| 2017-11-14 | 62.25 |
| 2017-11-13 | 62.25 |
| 2017-11-10 | 61.97 |
| 2017-11-09 | 61.70 |
| 2017-11-08 | 60.87 |
| 2017-11-07 | 61.15 |
| 2017-11-06 | 58.94 |
| 2017-11-03 | 58.94 |
| 2017-11-02 | 58.11 |
| 2017-11-01 | 58.66 |
| 2017-10-31 | 57.01 |
| 2017-10-30 | 57.39 |
| 2017-10-27 | 57.66 |
| 2017-10-26 | 56.59 |
| 2017-10-25 | 57.13 |
| 2017-10-24 | 56.59 |
| 2017-10-23 | 57.13 |
| 2017-10-20 | 58.20 |
| 2017-10-19 | 56.59 |
| 2017-10-18 | 59.27 |
| 2017-10-17 | 59.27 |
| 2017-10-16 | 59.01 |
| 2017-10-13 | 57.93 |
| 2017-10-12 | 57.93 |
| 2017-10-11 | 57.13 |
| 2017-10-10 | 57.93 |
| 2017-10-09 | 57.13 |
| 2017-10-06 | 57.66 |
| 2017-10-04 | 57.13 |
| 2017-10-03 | 56.05 |
| 2017-09-29 | 52.56 |
| 2017-09-28 | 52.02 |
| 2017-09-27 | 53.63 |
| 2017-09-26 | 53.10 |
| 2017-09-25 | 52.83 |
| 2017-09-22 | 54.44 |
| 2017-09-21 | 55.78 |
| 2017-09-20 | 55.78 |
| 2017-09-19 | 55.51 |
| 2017-09-18 | 55.78 |
| 2017-09-15 | 54.17 |
| 2017-09-14 | 54.17 |
| 2017-09-13 | 54.44 |
| 2017-09-12 | 54.98 |
| 2017-09-11 | 54.98 |
| 2017-09-08 | 53.37 |
| 2017-09-07 | 52.56 |
| 2017-09-06 | 52.83 |
| 2017-09-05 | 53.63 |
| 2017-09-04 | 53.63 |
| 2017-09-01 | 54.44 |
| 2017-08-31 | 54.44 |
| 2017-08-30 | 54.98 |
| 2017-08-29 | 53.10 |
| 2017-08-28 | 53.90 |
| 2017-08-25 | 53.37 |
| 2017-08-24 | 51.49 |
| 2017-08-22 | 51.22 |
| 2017-08-21 | 49.87 |
| 2017-08-18 | 49.07 |
| 2017-08-17 | 50.68 |
| 2017-08-16 | 50.95 |
| 2017-08-15 | 49.61 |
| 2017-08-14 | 49.87 |
| 2017-08-11 | 48.53 |
| 2017-08-10 | 51.22 |
| 2017-08-09 | 52.83 |
| 2017-08-08 | 53.37 |
| 2017-08-07 | 52.29 |
| 2017-08-04 | 51.75 |
| 2017-08-03 | 51.75 |
| 2017-08-02 | 51.75 |
| 2017-08-01 | 51.49 |
| 2017-07-31 | 49.87 |
| 2017-07-28 | 48.53 |
| 2017-07-27 | 49.34 |
| 2017-07-26 | 48.26 |
| 2017-07-25 | 47.73 |
| 2017-07-24 | 47.99 |
| 2017-07-21 | 47.19 |
| 2017-07-20 | 46.92 |
| 2017-07-19 | 46.65 |
| 2017-07-18 | 45.84 |
| 2017-07-17 | 45.84 |
| 2017-07-14 | 45.31 |
| 2017-07-13 | 45.04 |
| 2017-07-12 | 43.43 |
| 2017-07-11 | 42.62 |
| 2017-07-10 | 40.47 |
| 2017-07-07 | 39.67 |
| 2017-07-06 | 40.47 |
| 2017-07-05 | 40.20 |
| 2017-07-04 | 39.67 |
| 2017-07-03 | 41.01 |
| 2017-06-30 | 41.01 |
| 2017-06-29 | 41.55 |
| 2017-06-28 | 40.74 |
| 2017-06-27 | 41.01 |
| 2017-06-26 | 41.28 |
| 2017-06-23 | 40.74 |
| 2017-06-22 | 40.47 |
| 2017-06-21 | 39.94 |
| 2017-06-20 | 40.74 |
| 2017-06-19 | 41.28 |
| 2017-06-16 | 39.67 |
| 2017-06-15 | 39.40 |
| 2017-06-14 | 41.01 |
| 2017-06-13 | 41.01 |
| 2017-06-12 | 40.47 |
| 2017-06-09 | 41.82 |
| 2017-06-08 | 41.82 |
| 2017-06-07 | 41.28 |
| 2017-06-06 | 41.28 |
| 2017-06-05 | 40.74 |
| 2017-06-02 | 41.01 |
| 2017-06-01 | 39.67 |
| 2017-05-31 | 39.67 |
| 2017-05-29 | 39.67 |
| 2017-05-26 | 39.13 |
| 2017-05-25 | 38.86 |
| 2017-05-24 | 37.79 |
| 2017-05-23 | 38.06 |
| 2017-05-22 | 37.79 |
| 2017-05-19 | 36.71 |
| 2017-05-18 | 36.44 |
| 2017-05-17 | 37.52 |
| 2017-05-16 | 37.52 |
| 2017-05-15 | 37.52 |
| 2017-05-12 | 36.18 |
| 2017-05-11 | 35.91 |
| 2017-05-10 | 35.10 |
| 2017-05-09 | 34.56 |
| 2017-05-08 | 32.95 |
| 2017-05-05 | 32.42 |
| 2017-05-04 | 33.76 |
| 2017-05-02 | 33.22 |
| 2017-04-28 | 33.22 |
| 2017-04-27 | 33.49 |
| 2017-04-26 | 32.68 |
| 2017-04-25 | 32.15 |
| 2017-04-24 | 30.55 |
| 2017-04-21 | 29.75 |
| 2017-04-20 | 30.01 |
| 2017-04-19 | 28.95 |
| 2017-04-18 | 28.95 |
| 2017-04-13 | 31.08 |
| 2017-04-12 | 31.35 |
| 2017-04-11 | 30.28 |
| 2017-04-10 | 31.08 |
| 2017-04-07 | 31.08 |
| 2017-04-06 | 31.08 |
| 2017-04-05 | 31.62 |
| 2017-04-03 | 30.82 |
| 2017-03-31 | 30.55 |
| 2017-03-30 | 31.35 |
| 2017-03-29 | 31.62 |
| 2017-03-28 | 31.62 |
| 2017-03-27 | 30.82 |
| 2017-03-24 | 31.88 |
| 2017-03-23 | 31.35 |
| 2017-03-22 | 31.35 |
| 2017-03-21 | 32.68 |
| 2017-03-20 | 32.15 |
| 2017-03-17 | 31.35 |
| 2017-03-16 | 31.08 |
| 2017-03-15 | 28.68 |
| 2017-03-14 | 28.68 |
| 2017-03-13 | 28.68 |
| 2017-03-10 | 27.34 |
| 2017-03-09 | 27.08 |
| 2017-03-08 | 28.15 |
| 2017-03-07 | 27.88 |
| 2017-03-06 | 27.34 |
| 2017-03-03 | 27.34 |
| 2017-03-02 | 27.88 |
| 2017-03-01 | 28.41 |
| 2017-02-28 | 28.41 |
| 2017-02-27 | 29.48 |
| 2017-02-24 | 29.75 |
| 2017-02-23 | 30.01 |
| 2017-02-22 | 30.01 |
| 2017-02-21 | 29.21 |
| 2017-02-20 | 30.01 |
| 2017-02-17 | 29.48 |
| 2017-02-16 | 29.75 |
| 2017-02-15 | 28.95 |
| 2017-02-14 | 27.61 |
| 2017-02-13 | 27.34 |
| 2017-02-10 | 27.08 |
| 2017-02-09 | 26.54 |
| 2017-02-08 | 26.54 |
| 2017-02-07 | 25.48 |
| 2017-02-06 | 25.48 |
| 2017-02-03 | 24.14 |
| 2017-02-02 | 24.67 |
| 2017-02-01 | 25.48 |
| 2017-01-27 | 25.74 |
| 2017-01-26 | 25.74 |
| 2017-01-25 | 23.87 |
| 2017-01-24 | 23.34 |
| 2017-01-23 | 23.07 |
| 2017-01-20 | 23.34 |
| 2017-01-19 | 24.14 |
| 2017-01-18 | 24.14 |
| 2017-01-17 | 23.07 |
| 2017-01-16 | 22.27 |
| 2017-01-13 | 23.34 |
| 2017-01-12 | 23.07 |
| 2017-01-11 | 23.34 |
| 2017-01-10 | 22.01 |
| 2017-01-09 | 21.47 |
| 2017-01-06 | 20.94 |
| 2017-01-05 | 20.67 |
| 2017-01-04 | 19.07 |
| 2017-01-03 | 19.07 |
| 2016-12-30 | 18.00 |
| 2016-12-29 | 17.20 |
| 2016-12-28 | 16.67 |
| 2016-12-23 | 16.13 |
| 2016-12-22 | 16.67 |
| 2016-12-21 | 17.47 |
| 2016-12-20 | 16.93 |
| 2016-12-19 | 17.47 |
| 2016-12-16 | 18.53 |
| 2016-12-15 | 18.53 |
| 2016-12-14 | 20.94 |
| 2016-12-13 | 20.67 |
| 2016-12-12 | 20.40 |
| 2016-12-09 | 22.54 |
| 2016-12-08 | 22.81 |
| 2016-12-07 | 22.81 |
| 2016-12-06 | 22.01 |
| 2016-12-05 | 21.20 |
| 2016-12-02 | 21.47 |
| 2016-12-01 | 23.34 |
| 2016-11-30 | 22.81 |
| 2016-11-29 | 22.27 |
| 2016-11-28 | 22.81 |
| 2016-11-25 | 22.27 |
| 2016-11-24 | 21.47 |
| 2016-11-23 | 22.27 |
| 2016-11-22 | 22.27 |
| 2016-11-21 | 20.40 |
| 2016-11-18 | 19.87 |
| 2016-11-17 | 19.60 |
| 2016-11-16 | 20.14 |
| 2016-11-15 | 20.14 |
| 2016-11-14 | 19.60 |
| 2016-11-11 | 21.20 |
| 2016-11-10 | 23.07 |
| 2016-11-09 | 20.67 |
| 2016-11-08 | 23.07 |
| 2016-11-07 | 22.81 |
| 2016-11-04 | 22.01 |
| 2016-11-03 | 22.27 |
| 2016-11-02 | 22.81 |
| 2016-11-01 | 24.41 |
| 2016-10-31 | 23.34 |
| 2016-10-28 | 23.50 |
| 2016-10-27 | 24.28 |
| 2016-10-26 | 25.32 |
| 2016-10-25 | 26.62 |
| 2016-10-24 | 26.88 |
| 2016-10-20 | 25.58 |
| 2016-10-19 | 25.06 |
| 2016-10-18 | 25.58 |
| 2016-10-17 | 23.76 |
| 2016-10-14 | 24.80 |
| 2016-10-13 | 23.76 |
| 2016-10-12 | 25.58 |
| 2016-10-11 | 26.10 |
| 2016-10-07 | 27.92 |
| 2016-10-06 | 28.44 |
| 2016-10-05 | 27.40 |
| 2016-10-04 | 26.88 |
| 2016-10-03 | 26.36 |
| 2016-09-30 | 24.80 |
| 2016-09-29 | 27.40 |
| 2016-09-28 | 26.62 |
| 2016-09-27 | 26.36 |
| 2016-09-26 | 25.32 |
| 2016-09-23 | 26.62 |
| 2016-09-22 | 27.40 |
| 2016-09-21 | 26.62 |
| 2016-09-20 | 26.36 |
| 2016-09-19 | 26.10 |
| 2016-09-15 | 25.32 |
| 2016-09-14 | 24.54 |
| 2016-09-13 | 24.80 |
| 2016-09-12 | 25.06 |
| 2016-09-09 | 29.22 |
| 2016-09-08 | 27.66 |
| 2016-09-07 | 27.14 |
| 2016-09-06 | 27.14 |
| 2016-09-05 | 26.36 |
| 2016-09-02 | 24.28 |
| 2016-09-01 | 24.28 |
| 2016-08-31 | 22.98 |
| 2016-08-30 | 22.98 |
| 2016-08-29 | 22.20 |
| 2016-08-26 | 22.72 |
| 2016-08-25 | 21.94 |
| 2016-08-24 | 21.94 |
| 2016-08-23 | 22.98 |
| 2016-08-22 | 22.98 |
| 2016-08-19 | 22.46 |
| 2016-08-18 | 23.24 |
| 2016-08-17 | 21.68 |
| 2016-08-16 | 22.20 |
| 2016-08-15 | 22.72 |
| 2016-08-12 | 21.42 |
| 2016-08-11 | 20.38 |
| 2016-08-10 | 19.86 |
| 2016-08-09 | 19.86 |
| 2016-08-08 | 19.86 |
| 2016-08-05 | 18.30 |
| 2016-08-04 | 16.48 |
| 2016-08-03 | 15.96 |
| 2016-08-01 | 18.30 |
| 2016-07-29 | 16.74 |
| 2016-07-28 | 18.30 |
| 2016-07-27 | 17.78 |
| 2016-07-26 | 18.30 |
| 2016-07-25 | 17.26 |
| 2016-07-22 | 17.00 |
| 2016-07-21 | 17.26 |
| 2016-07-20 | 17.00 |
| 2016-07-19 | 15.44 |
| 2016-07-18 | 16.22 |
| 2016-07-15 | 15.96 |
| 2016-07-14 | 15.18 |
| 2016-07-13 | 13.88 |
| 2016-07-12 | 13.36 |
| 2016-07-11 | 11.28 |
| 2016-07-08 | 9.98 |
| 2016-07-07 | 10.50 |
| 2016-07-06 | 9.46 |
| 2016-07-05 | 10.76 |
| 2016-07-04 | 12.58 |
| 2016-06-30 | 11.02 |
| 2016-06-29 | 9.20 |
| 2016-06-28 | 7.64 |
| 2016-06-27 | 7.64 |
| 2016-06-24 | 7.90 |
| 2016-06-23 | 11.02 |
| 2016-06-22 | 10.76 |
| 2016-06-21 | 9.46 |
| 2016-06-20 | 8.42 |
| 2016-06-17 | 7.12 |
| 2016-06-16 | 6.34 |
| 2016-06-15 | 8.16 |
| 2016-06-14 | 8.16 |
| 2016-06-13 | 8.68 |
| 2016-06-10 | 11.28 |
| 2016-06-08 | 12.58 |
| 2016-06-07 | 12.32 |
| 2016-06-06 | 11.02 |
| 2016-06-03 | 10.50 |
| 2016-06-02 | 9.98 |
| 2016-06-01 | 9.20 |
| 2016-05-31 | 9.72 |
| 2016-05-30 | 8.42 |
| 2016-05-27 | 8.16 |
| 2016-05-26 | 7.38 |
| 2016-05-25 | 7.12 |
| 2016-05-24 | 4.52 |
| 2016-05-23 | 4.00 |
| 2016-05-20 | 4.78 |
| 2016-05-19 | 3.38 |
| 2016-05-18 | 3.79 |
| 2016-05-17 | 5.56 |
| 2016-05-16 | 4.26 |
| 2016-05-13 | 3.38 |
| 2016-05-12 | 4.26 |
| 2016-05-11 | 5.04 |
| 2016-05-10 | 6.34 |
| 2016-05-09 | 5.56 |
| 2016-05-06 | 5.04 |
| 2016-05-05 | 6.86 |
| 2016-05-04 | 7.64 |
| 2016-05-03 | 7.90 |
| 2016-04-29 | 9.98 |
| 2016-04-28 | 11.80 |
| 2016-04-27 | 11.75 |
| 2016-04-26 | 12.01 |
| 2016-04-25 | 11.23 |
| 2016-04-22 | 12.52 |
| 2016-04-21 | 13.30 |
| 2016-04-20 | 10.97 |
| 2016-04-19 | 12.26 |
| 2016-04-18 | 10.72 |
| 2016-04-15 | 11.49 |
| 2016-04-14 | 12.01 |
| 2016-04-13 | 10.97 |
| 2016-04-12 | 7.36 |
| 2016-04-11 | 7.36 |
| 2016-04-08 | 6.59 |
| 2016-04-07 | 6.07 |
| 2016-04-06 | 5.81 |
| 2016-04-05 | 5.30 |
| 2016-04-01 | 7.10 |
| 2016-03-31 | 8.65 |
| 2016-03-30 | 9.17 |
| 2016-03-29 | 6.33 |
| 2016-03-24 | 6.33 |
| 2016-03-23 | 7.88 |
| 2016-03-22 | 7.88 |
| 2016-03-21 | 7.88 |
| 2016-03-18 | 8.14 |
| 2016-03-17 | 7.10 |
| 2016-03-16 | 6.07 |
| 2016-03-15 | 6.33 |
| 2016-03-14 | 6.84 |
| 2016-03-11 | 5.81 |
| 2016-03-10 | 4.78 |
| 2016-03-09 | 4.78 |
| 2016-03-08 | 4.78 |
| 2016-03-07 | 5.55 |
| 2016-03-04 | 5.30 |
| 2016-03-03 | 4.01 |
| 2016-03-02 | 4.26 |
| 2016-03-01 | 0.96 |
| 2016-02-29 | -0.38 |
| 2016-02-26 | 1.06 |
| 2016-02-25 | -1.52 |
| 2016-02-24 | -0.07 |
| 2016-02-23 | 1.27 |
| 2016-02-22 | 1.48 |
| 2016-02-19 | 0.34 |
| 2016-02-18 | 0.96 |
| 2016-02-17 | -1.41 |
| 2016-02-16 | -0.38 |
| 2016-02-15 | -1.31 |
| 2016-02-12 | -4.41 |
| 2016-02-11 | -3.48 |
| 2016-02-05 | 0.55 |
| 2016-02-04 | 0.03 |
| 2016-02-03 | -0.90 |
| 2016-02-02 | 1.27 |
| 2016-02-01 | 1.89 |
| 2016-01-29 | 2.41 |
| 2016-01-28 | 0.13 |
| 2016-01-27 | -0.79 |
| 2016-01-26 | -1.83 |
| 2016-01-25 | 0.86 |
| 2016-01-22 | -0.28 |
| 2016-01-21 | -3.17 |
| 2016-01-20 | -1.62 |
| 2016-01-19 | 2.41 |
| 2016-01-18 | 0.44 |
| 2016-01-15 | 1.68 |
| 2016-01-14 | 3.49 |
| 2016-01-13 | 4.26 |
| 2016-01-12 | 2.72 |
| 2016-01-11 | 3.75 |
| 2016-01-08 | 6.84 |
| 2016-01-07 | 6.07 |
| 2016-01-06 | 9.17 |
| 2016-01-05 | 10.46 |
| 2016-01-04 | 10.72 |
| 2015-12-31 | 14.07 |
| 2015-12-30 | 14.33 |
| 2015-12-29 | 14.59 |
| 2015-12-28 | 14.07 |
| 2015-12-24 | 15.10 |
| 2015-12-23 | 14.59 |
| 2015-12-22 | 13.55 |
| 2015-12-21 | 13.55 |
| 2015-12-18 | 13.55 |
| 2015-12-17 | 14.07 |
| 2015-12-16 | 13.30 |
| 2015-12-15 | 10.97 |
| 2015-12-14 | 11.23 |
| 2015-12-11 | 12.01 |
| 2015-12-10 | 13.04 |
| 2015-12-09 | 13.55 |
| 2015-12-08 | 14.07 |
| 2015-12-07 | 16.14 |
| 2015-12-04 | 15.88 |
| 2015-12-03 | 16.65 |
| 2015-12-02 | 17.17 |
| 2015-12-01 | 16.65 |
| 2015-11-30 | 14.59 |
| 2015-11-27 | 15.10 |
| 2015-11-26 | 17.43 |
| 2015-11-25 | 17.43 |
| 2015-11-24 | 17.68 |
| 2015-11-23 | 18.20 |
| 2015-11-20 | 18.46 |
| 2015-11-19 | 17.17 |
| 2015-11-18 | 15.62 |
| 2015-11-17 | 16.14 |
| 2015-11-16 | 14.59 |
| 2015-11-13 | 16.65 |
| 2015-11-12 | 19.49 |
| 2015-11-11 | 16.39 |
| 2015-11-10 | 16.65 |
| 2015-11-09 | 17.94 |
| 2015-11-06 | 18.97 |
| 2015-11-05 | 19.75 |
| 2015-11-04 | 20.01 |
| 2015-11-03 | 17.68 |
| 2015-11-02 | 16.39 |
| 2015-10-30 | 17.94 |
| 2015-10-29 | 18.46 |
| 2015-10-28 | 19.34 |
| 2015-10-27 | 20.34 |
| 2015-10-26 | 20.09 |
| 2015-10-23 | 20.59 |
| 2015-10-22 | 18.83 |
| 2015-10-20 | 19.34 |
| 2015-10-19 | 19.84 |
| 2015-10-16 | 19.84 |
| 2015-10-15 | 19.08 |
| 2015-10-14 | 16.57 |
| 2015-10-13 | 17.58 |
| 2015-10-12 | 18.33 |
| 2015-10-09 | 16.57 |
| 2015-10-08 | 16.32 |
| 2015-10-07 | 17.07 |
| 2015-10-06 | 13.56 |
| 2015-10-05 | 13.81 |
| 2015-10-02 | 12.05 |
| 2015-09-30 | 8.53 |
| 2015-09-29 | 7.03 |
| 2015-09-25 | 10.54 |
| 2015-09-24 | 10.04 |
| 2015-09-23 | 11.05 |
| 2015-09-22 | 13.05 |
| 2015-09-21 | 13.05 |
| 2015-09-18 | 14.31 |
| 2015-09-17 | 13.31 |
| 2015-09-16 | 14.06 |
| 2015-09-15 | 11.30 |
| 2015-09-14 | 12.30 |
| 2015-09-11 | 11.80 |
| 2015-09-10 | 12.05 |
| 2015-09-09 | 14.81 |
| 2015-09-08 | 10.54 |
| 2015-09-07 | 7.03 |
| 2015-09-04 | 8.03 |
| 2015-09-02 | 8.53 |
| 2015-09-01 | 9.54 |
| 2015-08-31 | 12.30 |
| 2015-08-28 | 12.55 |
| 2015-08-27 | 13.31 |
| 2015-08-26 | 9.04 |
| 2015-08-25 | 11.05 |
| 2015-08-24 | 10.04 |
| 2015-08-21 | 16.07 |
| 2015-08-20 | 17.83 |
| 2015-08-19 | 19.59 |
| 2015-08-18 | 21.09 |
| 2015-08-17 | 23.10 |
| 2015-08-14 | 23.86 |
| 2015-08-13 | 23.86 |
| 2015-08-12 | 23.10 |
| 2015-08-11 | 26.12 |
| 2015-08-10 | 25.87 |
| 2015-08-07 | 26.12 |
| 2015-08-06 | 25.62 |
| 2015-08-05 | 26.12 |
| 2015-08-04 | 25.62 |
| 2015-08-03 | 25.62 |
| 2015-07-31 | 26.62 |
| 2015-07-30 | 26.12 |
| 2015-07-29 | 26.87 |
| 2015-07-28 | 26.37 |
| 2015-07-27 | 25.37 |
| 2015-07-24 | 29.13 |
| 2015-07-23 | 30.64 |
| 2015-07-22 | 30.14 |
| 2015-07-21 | 31.39 |
| 2015-07-20 | 30.64 |
| 2015-07-17 | 30.89 |
| 2015-07-16 | 29.39 |
| 2015-07-15 | 28.88 |
| 2015-07-14 | 29.13 |
| 2015-07-13 | 29.89 |
| 2015-07-10 | 28.13 |
| 2015-07-09 | 25.62 |
| 2015-07-08 | 21.09 |
| 2015-07-07 | 28.38 |
| 2015-07-06 | 29.89 |
| 2015-07-03 | 33.91 |
| 2015-07-02 | 35.16 |
| 2015-06-30 | 34.91 |
| 2015-06-29 | 33.66 |
| 2015-06-26 | 36.92 |
| 2015-06-25 | 39.43 |
| 2015-06-24 | 40.19 |
| 2015-06-23 | 39.69 |
| 2015-06-22 | 38.43 |
| 2015-06-19 | 36.67 |
| 2015-06-18 | 36.17 |
| 2015-06-17 | 36.17 |
| 2015-06-16 | 35.41 |
| 2015-06-15 | 36.67 |
| 2015-06-12 | 39.18 |
| 2015-06-11 | 37.42 |
| 2015-06-10 | 35.92 |
| 2015-06-09 | 37.68 |
| 2015-06-08 | 39.18 |
| 2015-06-05 | 38.68 |
| 2015-06-04 | 40.44 |
| 2015-06-03 | 40.69 |
| 2015-06-02 | 39.94 |
| 2015-06-01 | 40.69 |
| 2015-05-29 | 39.69 |
| 2015-05-28 | 43.20 |
| 2015-05-27 | 42.70 |
| 2015-05-26 | 43.96 |
| 2015-05-22 | 42.20 |
| 2015-05-21 | 39.94 |
| 2015-05-20 | 39.94 |
| 2015-05-19 | 40.44 |
| 2015-05-18 | 39.69 |
| 2015-05-15 | 40.94 |
| 2015-05-14 | 38.43 |
| 2015-05-13 | 38.18 |
| 2015-05-12 | 38.93 |
| 2015-05-11 | 40.44 |
| 2015-05-08 | 39.69 |
| 2015-05-07 | 38.18 |
| 2015-05-06 | 40.19 |
| 2015-05-05 | 40.69 |
| 2015-05-04 | 42.70 |
| 2015-04-30 | 42.45 |
| 2015-04-29 | 43.96 |
| 2015-04-28 | 44.31 |
| 2015-04-27 | 44.31 |
| 2015-04-24 | 42.06 |
| 2015-04-23 | 40.81 |
| 2015-04-22 | 41.56 |
| 2015-04-21 | 41.31 |
| 2015-04-20 | 37.32 |
| 2015-04-17 | 40.31 |
| 2015-04-16 | 40.56 |
| 2015-04-15 | 40.06 |
| 2015-04-14 | 39.81 |
| 2015-04-13 | 41.81 |
| 2015-04-10 | 38.07 |
| 2015-04-09 | 36.32 |
| 2015-04-08 | 32.82 |
| 2015-04-02 | 28.08 |
| 2015-04-01 | 27.08 |
| 2015-03-31 | 26.33 |
| 2015-03-30 | 26.08 |
| 2015-03-27 | 24.09 |
| 2015-03-26 | 24.33 |
| 2015-03-25 | 24.58 |
| 2015-03-24 | 23.59 |
| 2015-03-23 | 24.09 |
| 2015-03-20 | 23.59 |
| 2015-03-19 | 23.84 |
| 2015-03-18 | 22.34 |
| 2015-03-17 | 21.34 |
| 2015-03-16 | 21.34 |
| 2015-03-13 | 20.59 |
| 2015-03-12 | 20.59 |
| 2015-03-11 | 20.09 |
| 2015-03-10 | 21.09 |
| 2015-03-09 | 22.09 |
| 2015-03-06 | 22.34 |
| 2015-03-05 | 22.09 |
| 2015-03-04 | 23.09 |
| 2015-03-03 | 24.58 |
| 2015-03-02 | 25.33 |
| 2015-02-27 | 25.33 |
| 2015-02-26 | 25.83 |
| 2015-02-25 | 24.83 |
| 2015-02-24 | 24.83 |
| 2015-02-23 | 25.33 |
| 2015-02-18 | 25.08 |
| 2015-02-17 | 25.33 |
| 2015-02-16 | 24.83 |
| 2015-02-13 | 24.58 |
| 2015-02-12 | 23.34 |
| 2015-02-11 | 22.59 |
| 2015-02-10 | 23.84 |
| 2015-02-09 | 23.59 |
| 2015-02-06 | 24.58 |
| 2015-02-05 | 25.08 |
| 2015-02-04 | 24.33 |
| 2015-02-03 | 23.59 |
| 2015-02-02 | 23.34 |
| 2015-01-30 | 23.59 |
| 2015-01-29 | 24.09 |
| 2015-01-28 | 25.33 |
| 2015-01-27 | 25.08 |
| 2015-01-26 | 25.58 |
| 2015-01-23 | 25.08 |
| 2015-01-22 | 23.84 |
| 2015-01-21 | 22.84 |
| 2015-01-20 | 20.84 |
| 2015-01-19 | 19.59 |
| 2015-01-16 | 21.59 |
| 2015-01-15 | 22.84 |
| 2015-01-14 | 21.59 |
| 2015-01-13 | 22.34 |
| 2015-01-12 | 21.34 |
| 2015-01-09 | 20.84 |
| 2015-01-08 | 20.34 |
| 2015-01-07 | 19.34 |
| 2015-01-06 | 18.09 |
| 2015-01-05 | 19.59 |
| 2015-01-02 | 20.09 |
| 2014-12-31 | 19.34 |
| 2014-12-30 | 18.09 |
| 2014-12-29 | 19.84 |
| 2014-12-24 | 18.09 |
| 2014-12-23 | 17.84 |
| 2014-12-22 | 18.34 |
| 2014-12-19 | 16.84 |
| 2014-12-18 | 15.10 |
| 2014-12-17 | 14.10 |
| 2014-12-16 | 14.35 |
| 2014-12-15 | 16.35 |
| 2014-12-12 | 17.34 |
| 2014-12-11 | 17.84 |
| 2014-12-10 | 18.59 |
| 2014-12-09 | 18.34 |
| 2014-12-08 | 21.09 |
| 2014-12-05 | 20.84 |
| 2014-12-04 | 20.34 |
| 2014-12-03 | 18.09 |
| 2014-12-02 | 19.09 |
| 2014-12-01 | 17.59 |
| 2014-11-28 | 20.84 |
| 2014-11-27 | 21.09 |
| 2014-11-26 | 21.84 |
| 2014-11-25 | 20.34 |
| 2014-11-24 | 20.59 |
| 2014-11-21 | 18.34 |
| 2014-11-20 | 17.34 |
| 2014-11-19 | 17.84 |
| 2014-11-18 | 18.59 |
| 2014-11-17 | 19.84 |
| 2014-11-14 | 21.34 |
| 2014-11-13 | 21.09 |
| 2014-11-12 | 20.59 |
| 2014-11-11 | 19.84 |
| 2014-11-10 | 19.84 |
| 2014-11-07 | 18.59 |
| 2014-11-06 | 19.34 |
| 2014-11-05 | 19.59 |
| 2014-11-04 | 20.34 |
| 2014-11-03 | 20.34 |
| 2014-10-31 | 20.84 |
| 2014-10-30 | 19.34 |
| 2014-10-29 | 20.14 |
| 2014-10-28 | 18.68 |
| 2014-10-27 | 16.74 |
| 2014-10-24 | 17.47 |
| 2014-10-23 | 17.71 |
| 2014-10-22 | 17.96 |
| 2014-10-21 | 16.50 |
| 2014-10-20 | 16.26 |
| 2014-10-17 | 16.26 |
| 2014-10-16 | 15.29 |
| 2014-10-15 | 16.74 |
| 2014-10-14 | 16.26 |
| 2014-10-13 | 16.74 |
| 2014-10-10 | 16.26 |
| 2014-10-09 | 18.44 |
| 2014-10-08 | 17.23 |
| 2014-10-07 | 17.96 |
| 2014-10-06 | 17.47 |
| 2014-10-03 | 16.26 |
| 2014-09-30 | 15.53 |
| 2014-09-29 | 16.99 |
| 2014-09-26 | 19.17 |
| 2014-09-25 | 19.65 |
| 2014-09-24 | 20.38 |
| 2014-09-23 | 20.14 |
| 2014-09-22 | 20.38 |
| 2014-09-19 | 22.32 |
| 2014-09-18 | 21.60 |
| 2014-09-17 | 22.81 |
| 2014-09-16 | 21.60 |
| 2014-09-15 | 22.57 |
| 2014-09-12 | 23.54 |
| 2014-09-11 | 24.02 |
| 2014-09-10 | 24.02 |
| 2014-09-08 | 26.21 |
| 2014-09-05 | 26.45 |
| 2014-09-04 | 26.69 |
| 2014-09-03 | 26.94 |
| 2014-09-02 | 24.02 |
| 2014-09-01 | 23.78 |
| 2014-08-29 | 24.02 |
| 2014-08-28 | 24.02 |
| 2014-08-27 | 24.75 |
| 2014-08-26 | 25.72 |
| 2014-08-25 | 25.97 |
| 2014-08-22 | 25.48 |
| 2014-08-21 | 25.24 |
| 2014-08-20 | 25.72 |
| 2014-08-19 | 25.48 |
| 2014-08-18 | 24.75 |
| 2014-08-15 | 24.75 |
| 2014-08-14 | 24.02 |
| 2014-08-13 | 24.51 |
| 2014-08-12 | 23.30 |
| 2014-08-11 | 23.30 |
| 2014-08-08 | 21.60 |
| 2014-08-07 | 22.08 |
| 2014-08-06 | 22.81 |
| 2014-08-05 | 22.81 |
| 2014-08-04 | 23.05 |
| 2014-08-01 | 22.57 |
| 2014-07-31 | 24.02 |
| 2014-07-30 | 23.78 |
| 2014-07-29 | 23.05 |
| 2014-07-28 | 21.84 |
| 2014-07-25 | 21.11 |
| 2014-07-24 | 20.38 |
| 2014-07-23 | 19.90 |
| 2014-07-22 | 19.17 |
| 2014-07-21 | 16.74 |
| 2014-07-18 | 17.23 |
| 2014-07-17 | 17.71 |
| 2014-07-16 | 17.71 |
| 2014-07-15 | 17.23 |
| 2014-07-14 | 16.99 |
| 2014-07-11 | 16.26 |
| 2014-07-10 | 16.01 |
| 2014-07-09 | 15.77 |
| 2014-07-08 | 17.47 |
| 2014-07-07 | 17.71 |
| 2014-07-04 | 17.71 |
| 2014-07-03 | 17.47 |
| 2014-07-02 | 17.71 |
| 2014-06-30 | 15.29 |
| 2014-06-27 | 15.29 |
| 2014-06-26 | 15.53 |
| 2014-06-25 | 13.83 |
| 2014-06-24 | 13.83 |
| 2014-06-23 | 13.34 |
| 2014-06-20 | 15.53 |
| 2014-06-19 | 15.29 |
| 2014-06-18 | 15.29 |
| 2014-06-17 | 15.29 |
| 2014-06-16 | 15.77 |
| 2014-06-13 | 15.77 |
| 2014-06-12 | 15.04 |
| 2014-06-11 | 15.04 |
| 2014-06-10 | 15.04 |
| 2014-06-09 | 14.07 |
| 2014-06-06 | 13.59 |
| 2014-06-05 | 14.32 |
| 2014-06-04 | 14.32 |
| 2014-06-03 | 14.80 |
| 2014-05-30 | 14.07 |
| 2014-05-29 | 13.59 |
| 2014-05-28 | 14.07 |
| 2014-05-27 | 13.10 |
| 2014-05-26 | 13.10 |
| 2014-05-23 | 13.10 |
| 2014-05-22 | 12.86 |
| 2014-05-21 | 12.37 |
| 2014-05-20 | 11.89 |
| 2014-05-19 | 11.16 |
| 2014-05-16 | 11.16 |
| 2014-05-15 | 11.40 |
| 2014-05-14 | 10.92 |
| 2014-05-13 | 9.70 |
| 2014-05-12 | 9.46 |
| 2014-05-09 | 7.28 |
| 2014-05-08 | 7.03 |
| 2014-05-07 | 6.55 |
| 2014-05-05 | 7.52 |
| 2014-05-02 | 8.98 |
| 2014-04-30 | 8.01 |
| 2014-04-29 | 9.95 |
| 2014-04-28 | 8.25 |
| 2014-04-25 | 8.25 |
| 2014-04-24 | 10.18 |
| 2014-04-23 | 9.94 |
| 2014-04-22 | 11.14 |
| 2014-04-17 | 11.14 |
| 2014-04-16 | 10.90 |
| 2014-04-15 | 10.42 |
| 2014-04-14 | 12.35 |
| 2014-04-11 | 12.11 |
| 2014-04-10 | 13.31 |
| 2014-04-09 | 11.62 |
| 2014-04-08 | 10.42 |
| 2014-04-07 | 8.97 |
| 2014-04-04 | 9.69 |
| 2014-04-03 | 9.94 |
| 2014-04-02 | 9.69 |
| 2014-04-01 | 9.69 |
| 2014-03-31 | 8.01 |
| 2014-03-28 | 7.77 |
| 2014-03-27 | 6.56 |
| 2014-03-26 | 7.04 |
| 2014-03-25 | 6.32 |
| 2014-03-24 | 6.80 |
| 2014-03-21 | 4.87 |
| 2014-03-20 | 3.43 |
| 2014-03-19 | 5.35 |
| 2014-03-18 | 5.35 |
| 2014-03-17 | 4.87 |
| 2014-03-14 | 5.35 |
| 2014-03-13 | 6.32 |
| 2014-03-12 | 7.04 |
| 2014-03-11 | 8.25 |
| 2014-03-10 | 8.25 |
| 2014-03-07 | 10.42 |
| 2014-03-06 | 10.42 |
| 2014-03-05 | 9.94 |
| 2014-03-04 | 10.18 |
| 2014-03-03 | 9.45 |
| 2014-02-28 | 10.90 |
| 2014-02-27 | 11.14 |
| 2014-02-26 | 9.21 |
| 2014-02-25 | 8.73 |
| 2014-02-24 | 8.73 |
| 2014-02-21 | 9.69 |
| 2014-02-20 | 8.97 |
| 2014-02-19 | 9.94 |
| 2014-02-18 | 9.69 |
| 2014-02-17 | 9.21 |
| 2014-02-14 | 8.73 |
| 2014-02-13 | 7.77 |
| 2014-02-12 | 8.49 |
| 2014-02-11 | 6.80 |
| 2014-02-10 | 4.87 |
| 2014-02-07 | 5.11 |
| 2014-02-06 | 4.15 |
| 2014-02-05 | 3.43 |
| 2014-02-04 | 4.15 |
| 2014-01-30 | 7.04 |
| 2014-01-29 | 7.52 |
| 2014-01-28 | 6.80 |
| 2014-01-27 | 6.80 |
| 2014-01-24 | 8.97 |
| 2014-01-23 | 10.66 |
| 2014-01-22 | 12.11 |
| 2014-01-21 | 11.86 |
| 2014-01-20 | 11.38 |
| 2014-01-17 | 12.59 |
| 2014-01-16 | 11.86 |
| 2014-01-15 | 11.38 |
| 2014-01-14 | 10.90 |
| 2014-01-13 | 11.38 |
| 2014-01-10 | 11.14 |
| 2014-01-09 | 10.66 |
| 2014-01-08 | 11.86 |
| 2014-01-07 | 10.42 |
| 2014-01-06 | 10.18 |
| 2014-01-03 | 10.90 |
| 2014-01-02 | 13.31 |
| 2013-12-31 | 13.07 |
| 2013-12-30 | 13.07 |
| 2013-12-27 | 13.07 |
| 2013-12-24 | 12.83 |
| 2013-12-23 | 11.62 |
| 2013-12-20 | 10.90 |
| 2013-12-19 | 11.14 |
| 2013-12-18 | 12.59 |
| 2013-12-17 | 12.11 |
| 2013-12-16 | 12.35 |
| 2013-12-13 | 13.07 |
| 2013-12-12 | 13.07 |
| 2013-12-11 | 13.31 |
| 2013-12-10 | 15.48 |
| 2013-12-09 | 15.72 |
| 2013-12-06 | 15.72 |
| 2013-12-05 | 15.24 |
| 2013-12-04 | 15.48 |
| 2013-12-03 | 16.20 |
| 2013-12-02 | 16.69 |
| 2013-11-29 | 16.20 |
| 2013-11-28 | 15.72 |
| 2013-11-27 | 15.72 |
| 2013-11-26 | 15.48 |
| 2013-11-25 | 15.48 |
| 2013-11-22 | 15.00 |
| 2013-11-21 | 14.52 |
| 2013-11-20 | 15.24 |
| 2013-11-19 | 15.00 |
| 2013-11-18 | 15.00 |
| 2013-11-15 | 11.86 |
| 2013-11-14 | 9.94 |
| 2013-11-13 | 9.21 |
| 2013-11-12 | 11.38 |
| 2013-11-11 | 12.11 |
| 2013-11-08 | 10.42 |
| 2013-11-07 | 10.90 |
| 2013-11-06 | 11.62 |
| 2013-11-05 | 11.86 |
| 2013-11-04 | 12.59 |
| 2013-11-01 | 12.83 |
| 2013-10-31 | 12.59 |
| 2013-10-30 | 13.41 |
| 2013-10-29 | 11.29 |
| 2013-10-28 | 11.05 |
| 2013-10-25 | 10.35 |
| 2013-10-24 | 11.05 |
| 2013-10-23 | 11.76 |
| 2013-10-22 | 13.17 |
| 2013-10-21 | 13.64 |
| 2013-10-18 | 13.17 |
| 2013-10-17 | 11.76 |
| 2013-10-16 | 12.47 |
| 2013-10-15 | 13.41 |
| 2013-10-11 | 12.94 |
| 2013-10-10 | 11.52 |
| 2013-10-09 | 12.00 |
| 2013-10-08 | 12.70 |
| 2013-10-07 | 11.52 |
| 2013-10-04 | 12.23 |
| 2013-10-03 | 12.70 |
| 2013-10-02 | 11.52 |
| 2013-09-30 | 11.05 |
| 2013-09-27 | 12.47 |
| 2013-09-26 | 12.23 |
| 2013-09-25 | 12.47 |
| 2013-09-24 | 12.47 |
| 2013-09-23 | 13.41 |
| 2013-09-19 | 13.88 |
| 2013-09-18 | 12.00 |
| 2013-09-17 | 12.23 |
| 2013-09-16 | 12.94 |
| 2013-09-13 | 11.05 |
| 2013-09-12 | 11.29 |
| 2013-09-11 | 11.05 |
| 2013-09-10 | 11.05 |
| 2013-09-09 | 10.11 |
| 2013-09-06 | 9.64 |
| 2013-09-05 | 9.41 |
| 2013-09-04 | 8.00 |
| 2013-09-03 | 8.23 |
| 2013-09-02 | 7.52 |
| 2013-08-30 | 4.94 |
| 2013-08-29 | 4.94 |
| 2013-08-28 | 4.23 |
| 2013-08-27 | 5.88 |
| 2013-08-26 | 6.58 |
| 2013-08-23 | 5.64 |
| 2013-08-22 | 5.88 |
| 2013-08-21 | 5.41 |
| 2013-08-20 | 5.64 |
| 2013-08-19 | 8.23 |
| 2013-08-16 | 8.70 |
| 2013-08-15 | 8.70 |
| 2013-08-13 | 8.94 |
| 2013-08-12 | 7.29 |
| 2013-08-09 | 4.94 |
| 2013-08-08 | 4.70 |
| 2013-08-07 | 4.00 |
| 2013-08-06 | 5.64 |
| 2013-08-05 | 7.29 |
| 2013-08-02 | 6.82 |
| 2013-08-01 | 6.58 |
| 2013-07-31 | 5.41 |
| 2013-07-30 | 5.88 |
| 2013-07-29 | 5.64 |
| 2013-07-26 | 6.11 |
| 2013-07-25 | 5.64 |
| 2013-07-24 | 6.11 |
| 2013-07-23 | 5.64 |
| 2013-07-22 | 3.05 |
| 2013-07-19 | 3.29 |
| 2013-07-18 | 3.05 |
| 2013-07-17 | 3.29 |
| 2013-07-16 | 2.82 |
| 2013-07-15 | 2.58 |
| 2013-07-12 | 2.35 |
| 2013-07-11 | 3.76 |
| 2013-07-10 | 0.94 |
| 2013-07-09 | -0.00 |
| 2013-07-08 | -0.47 |
| 2013-07-05 | 0.94 |
| 2013-07-04 | -0.95 |
| 2013-07-03 | -2.59 |
| 2013-07-02 | -0.24 |
| 2013-06-28 | 0.47 |
| 2013-06-27 | -1.18 |
| 2013-06-26 | -1.65 |
| 2013-06-25 | -4.00 |
| 2013-06-24 | -4.24 |
| 2013-06-21 | -2.12 |
| 2013-06-20 | -1.65 |
| 2013-06-19 | 1.41 |
| 2013-06-18 | 2.35 |
| 2013-06-17 | 2.35 |
| 2013-06-14 | 0.94 |
| 2013-06-13 | 0.70 |
| 2013-06-11 | 2.35 |
| 2013-06-10 | 3.53 |
| 2013-06-07 | 3.29 |
| 2013-06-06 | 4.23 |
| 2013-06-05 | 5.41 |
| 2013-06-04 | 6.35 |
| 2013-06-03 | 6.35 |
| 2013-05-31 | 6.82 |
| 2013-05-30 | 7.29 |
| 2013-05-29 | 7.29 |
| 2013-05-28 | 9.17 |
| 2013-05-27 | 8.00 |
| 2013-05-24 | 7.76 |
| 2013-05-23 | 7.52 |
| 2013-05-22 | 10.58 |
| 2013-05-21 | 11.05 |
| 2013-05-20 | 11.52 |
| 2013-05-16 | 9.41 |
| 2013-05-15 | 9.41 |
| 2013-05-14 | 8.94 |
| 2013-05-13 | 8.70 |
| 2013-05-10 | 10.58 |
| 2013-05-09 | 10.11 |
| 2013-05-08 | 9.64 |
| 2013-05-07 | 8.94 |
| 2013-05-06 | 8.47 |
| 2013-05-03 | 7.52 |
| 2013-05-02 | 7.52 |
| 2013-04-30 | 7.52 |
| 2013-04-29 | 6.82 |
| 2013-04-26 | 7.05 |
| 2013-04-25 | 6.12 |
| 2013-04-24 | 5.18 |
| 2013-04-23 | 3.08 |
| 2013-04-22 | 4.25 |
| 2013-04-19 | 4.48 |
| 2013-04-18 | 1.91 |
| 2013-04-17 | 2.15 |
| 2013-04-16 | 2.61 |
| 2013-04-15 | 2.85 |
| 2013-04-12 | 4.72 |
| 2013-04-11 | 4.25 |
| 2013-04-10 | 4.25 |
| 2013-04-09 | 3.55 |
| 2013-04-08 | 2.85 |
| 2013-04-05 | 2.85 |
| 2013-04-03 | 5.65 |
| 2013-04-02 | 6.12 |
| 2013-03-28 | 5.65 |
| 2013-03-27 | 6.12 |
| 2013-03-26 | 5.65 |
| 2013-03-25 | 5.42 |
| 2013-03-22 | 4.72 |
| 2013-03-21 | 5.18 |
| 2013-03-20 | 5.42 |
| 2013-03-19 | 3.78 |
| 2013-03-18 | 4.25 |
| 2013-03-15 | 6.35 |
| 2013-03-14 | 6.82 |
| 2013-03-13 | 6.59 |
| 2013-03-12 | 8.22 |
| 2013-03-11 | 9.16 |
| 2013-03-08 | 9.16 |
| 2013-03-07 | 7.52 |
| 2013-03-06 | 7.29 |
| 2013-03-05 | 6.35 |
| 2013-03-04 | 6.35 |
| 2013-03-01 | 7.99 |
| 2013-02-28 | 8.46 |
| 2013-02-27 | 6.59 |
| 2013-02-26 | 6.12 |
| 2013-02-25 | 7.76 |
| 2013-02-22 | 7.52 |
| 2013-02-21 | 7.99 |
| 2013-02-20 | 9.86 |
| 2013-02-19 | 9.16 |
| 2013-02-18 | 10.33 |
| 2013-02-15 | 10.56 |
| 2013-02-14 | 10.56 |
| 2013-02-08 | 9.86 |
| 2013-02-07 | 9.39 |
| 2013-02-06 | 9.63 |
| 2013-02-05 | 9.16 |
| 2013-02-04 | 11.73 |
| 2013-02-01 | 11.73 |
| 2013-01-31 | 11.96 |
| 2013-01-30 | 12.20 |
| 2013-01-29 | 11.73 |
| 2013-01-28 | 11.73 |
| 2013-01-25 | 11.26 |
| 2013-01-24 | 11.26 |
| 2013-01-23 | 11.50 |
| 2013-01-22 | 11.26 |
| 2013-01-21 | 11.26 |
| 2013-01-18 | 11.26 |
| 2013-01-17 | 10.09 |
| 2013-01-16 | 10.09 |
| 2013-01-15 | 10.33 |
| 2013-01-14 | 10.33 |
| 2013-01-11 | 9.86 |
| 2013-01-10 | 10.33 |
| 2013-01-09 | 9.63 |
| 2013-01-08 | 8.69 |
| 2013-01-07 | 9.86 |
| 2013-01-04 | 9.86 |
| 2013-01-03 | 10.09 |
| 2013-01-02 | 9.86 |
| 2012-12-31 | 6.82 |
| 2012-12-28 | 7.05 |
| 2012-12-27 | 6.82 |
| 2012-12-24 | 6.12 |
| 2012-12-21 | 6.12 |
| 2012-12-20 | 6.59 |
| 2012-12-19 | 6.82 |
| 2012-12-18 | 6.12 |
| 2012-12-17 | 6.12 |
| 2012-12-14 | 6.82 |
| 2012-12-13 | 5.89 |
| 2012-12-12 | 6.12 |
| 2012-12-11 | 5.18 |
| 2012-12-10 | 4.95 |
| 2012-12-07 | 4.72 |
| 2012-12-06 | 4.95 |
| 2012-12-05 | 5.18 |
| 2012-12-04 | 2.85 |
| 2012-12-03 | 2.61 |
| 2012-11-30 | 4.02 |
| 2012-11-29 | 3.55 |
| 2012-11-28 | 2.38 |
| 2012-11-27 | 3.08 |
| 2012-11-26 | 3.31 |
| 2012-11-23 | 3.55 |
| 2012-11-22 | 2.61 |
| 2012-11-21 | 1.68 |
| 2012-11-20 | 0.28 |
| 2012-11-19 | 0.51 |
| 2012-11-16 | -0.66 |
| 2012-11-15 | -0.43 |
| 2012-11-14 | 0.98 |
| 2012-11-13 | -0.19 |
| 2012-11-12 | 0.98 |
| 2012-11-09 | 0.74 |
| 2012-11-08 | 1.44 |
| 2012-11-07 | 4.25 |
| 2012-11-06 | 3.55 |
| 2012-11-05 | 3.78 |
| 2012-11-02 | 4.48 |
| 2012-11-01 | 2.85 |
| 2012-10-31 | 1.91 |
| 2012-10-30 | 0.88 |
| 2012-10-29 | 1.34 |
| 2012-10-26 | 1.57 |
| 2012-10-25 | 2.71 |
| 2012-10-24 | 2.48 |
| 2012-10-22 | 2.25 |
| 2012-10-19 | 1.34 |
| 2012-10-18 | 1.34 |
| 2012-10-17 | 0.88 |
| 2012-10-16 | -0.26 |
| 2012-10-15 | -0.26 |
| 2012-10-12 | -0.49 |
| 2012-10-11 | -1.17 |
| 2012-10-10 | -1.40 |
| 2012-10-09 | -1.40 |
| 2012-10-08 | -2.08 |
| 2012-10-05 | -1.17 |
| 2012-10-04 | -1.63 |
| 2012-10-03 | -1.86 |
| 2012-09-28 | -1.86 |
| 2012-09-27 | -1.86 |
| 2012-09-26 | -3.22 |
| 2012-09-25 | -2.31 |
| 2012-09-24 | -2.54 |
| 2012-09-21 | -2.31 |
| 2012-09-20 | -3.00 |
| 2012-09-19 | -1.63 |
| 2012-09-18 | -3.00 |
| 2012-09-17 | -2.77 |
| 2012-09-14 | -3.00 |
| 2012-09-13 | -5.51 |
| 2012-09-12 | -5.28 |
| 2012-09-11 | -6.42 |
| 2012-09-10 | -6.42 |
| 2012-09-07 | -6.42 |
| 2012-09-06 | -9.43 |
| 2012-09-05 | -10.07 |
| 2012-09-04 | -8.79 |
| 2012-09-03 | -8.02 |
| 2012-08-31 | -8.47 |
| 2012-08-30 | -8.25 |
| 2012-08-29 | -7.11 |
| 2012-08-28 | -6.88 |
| 2012-08-27 | -6.88 |
| 2012-08-24 | -6.65 |
| 2012-08-23 | -5.51 |
| 2012-08-22 | -6.65 |
| 2012-08-21 | -5.51 |
| 2012-08-20 | -5.74 |
| 2012-08-17 | -5.51 |
| 2012-08-16 | -6.42 |
| 2012-08-15 | -5.96 |
| 2012-08-14 | -4.82 |
| 2012-08-13 | -5.96 |
| 2012-08-10 | -5.74 |
| 2012-08-09 | -5.05 |
| 2012-08-08 | -6.19 |
| 2012-08-07 | -5.96 |
| 2012-08-06 | -6.42 |
| 2012-08-03 | -7.79 |
| 2012-08-02 | -7.56 |
| 2012-08-01 | -7.33 |
| 2012-07-31 | -7.33 |
| 2012-07-30 | -8.02 |
| 2012-07-27 | -9.62 |
| 2012-07-26 | -11.44 |
| 2012-07-25 | -11.53 |
| 2012-07-24 | -11.62 |
| 2012-07-23 | -10.80 |
| 2012-07-20 | -8.02 |
| 2012-07-19 | -8.25 |
| 2012-07-18 | -9.89 |
| 2012-07-17 | -8.89 |
| 2012-07-16 | -10.53 |
| 2012-07-13 | -10.62 |
| 2012-07-12 | -10.89 |
| 2012-07-11 | -8.98 |
| 2012-07-10 | -9.16 |
| 2012-07-09 | -8.98 |
| 2012-07-06 | -7.33 |
| 2012-07-05 | -7.11 |
| 2012-07-04 | -7.79 |
| 2012-07-03 | -7.56 |
| 2012-06-29 | -8.89 |
| 2012-06-28 | -10.89 |
| 2012-06-27 | -10.07 |
| 2012-06-26 | -10.99 |
| 2012-06-25 | -11.44 |
| 2012-06-22 | -10.99 |
| 2012-06-21 | -9.71 |
| 2012-06-20 | -8.70 |
| 2012-06-19 | -9.07 |
| 2012-06-18 | -8.98 |
| 2012-06-15 | -9.71 |
| 2012-06-14 | -11.81 |
| 2012-06-13 | -11.08 |
| 2012-06-12 | -11.81 |
| 2012-06-11 | -11.53 |
| 2012-06-08 | -13.72 |
| 2012-06-07 | -12.90 |
| 2012-06-06 | -13.36 |
| 2012-06-05 | -15.18 |
| 2012-06-04 | -15.55 |
| 2012-06-01 | -13.54 |
| 2012-05-31 | -13.36 |
| 2012-05-30 | -13.45 |
| 2012-05-29 | -11.90 |
| 2012-05-28 | -12.99 |
| 2012-05-25 | -13.45 |
| 2012-05-24 | -13.72 |
| 2012-05-23 | -13.36 |
| 2012-05-22 | -12.08 |
| 2012-05-21 | -12.54 |
| 2012-05-18 | -12.63 |
| 2012-05-17 | -11.44 |
| 2012-05-16 | -11.35 |
| 2012-05-15 | -8.47 |
| 2012-05-14 | -9.34 |
| 2012-05-11 | -8.25 |
| 2012-05-10 | -7.11 |
| 2012-05-09 | -6.65 |
| 2012-05-08 | -5.74 |
| 2012-05-07 | -5.74 |
| 2012-05-04 | -3.00 |
| 2012-05-03 | -2.31 |
| 2012-05-02 | -1.86 |
| 2012-04-30 | -3.00 |
| 2012-04-27 | -4.59 |
| 2012-04-26 | -4.32 |
| 2012-04-25 | -5.00 |
| 2012-04-24 | -5.00 |
| 2012-04-23 | -5.23 |
| 2012-04-20 | -3.64 |
| 2012-04-19 | -3.41 |
| 2012-04-18 | -4.32 |
| 2012-04-17 | -5.45 |
| 2012-04-16 | -5.23 |
| 2012-04-13 | -4.77 |
| 2012-04-12 | -6.59 |
| 2012-04-11 | -7.49 |
| 2012-04-10 | -6.59 |
| 2012-04-05 | -5.45 |
| 2012-04-03 | -4.55 |
| 2012-04-02 | -5.91 |
| 2012-03-30 | -5.68 |
| 2012-03-29 | -5.45 |
| 2012-03-28 | -4.09 |
| 2012-03-27 | -3.19 |
| 2012-03-26 | -5.00 |
| 2012-03-23 | -5.23 |
| 2012-03-22 | -4.09 |
| 2012-03-21 | -4.09 |
| 2012-03-20 | -4.09 |
| 2012-03-19 | -3.19 |
| 2012-03-16 | -2.05 |
| 2012-03-15 | -2.05 |
| 2012-03-14 | -2.28 |
| 2012-03-13 | -2.28 |
| 2012-03-12 | -3.19 |
| 2012-03-09 | -3.41 |
| 2012-03-08 | -4.32 |
| 2012-03-07 | -5.68 |
| 2012-03-06 | -4.77 |
| 2012-03-05 | -3.19 |
| 2012-03-02 | -1.15 |
| 2012-03-01 | -2.05 |
| 2012-02-29 | -0.92 |
| 2012-02-28 | -1.15 |
| 2012-02-27 | -2.96 |
| 2012-02-24 | -2.28 |
| 2012-02-23 | -2.05 |
| 2012-02-22 | -1.37 |
| 2012-02-21 | -1.83 |
| 2012-02-20 | -2.05 |
| 2012-02-17 | -1.83 |
| 2012-02-16 | -2.73 |
| 2012-02-15 | -2.05 |
| 2012-02-14 | -4.32 |
| 2012-02-13 | -4.32 |
| 2012-02-10 | -5.00 |
| 2012-02-09 | -3.87 |
| 2012-02-08 | -3.87 |
| 2012-02-07 | -5.45 |
| 2012-02-06 | -5.23 |
| 2012-02-03 | -5.23 |
| 2012-02-02 | -5.23 |
| 2012-02-01 | -6.81 |
| 2012-01-31 | -7.04 |
| 2012-01-30 | -7.72 |
| 2012-01-27 | -6.13 |
| 2012-01-26 | -6.59 |
| 2012-01-20 | -8.17 |
| 2012-01-19 | -8.63 |
| 2012-01-18 | -9.85 |
| 2012-01-17 | -10.12 |
| 2012-01-16 | -13.12 |
| 2012-01-13 | -12.12 |
| 2012-01-12 | -12.57 |
| 2012-01-11 | -12.30 |
| 2012-01-10 | -13.12 |
| 2012-01-09 | -13.48 |
| 2012-01-06 | -15.02 |
| 2012-01-05 | -13.84 |
| 2012-01-04 | -14.30 |
| 2012-01-03 | -13.75 |
| 2011-12-30 | -15.75 |
| 2011-12-29 | -16.02 |
| 2011-12-28 | -15.38 |
| 2011-12-23 | -14.84 |
| 2011-12-22 | -16.02 |
| 2011-12-21 | -15.93 |
| 2011-12-20 | -17.38 |
| 2011-12-19 | -17.38 |
| 2011-12-16 | -16.29 |
| 2011-12-15 | -17.56 |
| 2011-12-14 | -16.20 |
| 2011-12-13 | -15.66 |
| 2011-12-12 | -15.29 |
| 2011-12-09 | -15.20 |
| 2011-12-08 | -12.66 |
| 2011-12-07 | -12.12 |
| 2011-12-06 | -13.48 |
| 2011-12-05 | -12.30 |
| 2011-12-02 | -12.85 |
| 2011-12-01 | -13.12 |
| 2011-11-30 | -17.92 |
| 2011-11-29 | -16.65 |
| 2011-11-28 | -17.56 |
| 2011-11-25 | -19.19 |
| 2011-11-24 | -18.01 |
| 2011-11-23 | -18.47 |
| 2011-11-22 | -16.75 |
| 2011-11-21 | -16.84 |
| 2011-11-18 | -15.66 |
| 2011-11-17 | -14.30 |
| 2011-11-16 | -13.75 |
| 2011-11-15 | -11.94 |
| 2011-11-14 | -10.85 |
| 2011-11-11 | -12.75 |
| 2011-11-10 | -13.66 |
| 2011-11-09 | -8.86 |
| 2011-11-08 | -10.22 |
| 2011-11-07 | -10.40 |
| 2011-11-04 | -9.58 |
| 2011-11-03 | -12.48 |
| 2011-11-02 | -9.94 |
| 2011-11-01 | -11.85 |
| 2011-10-31 | -9.49 |
| 2011-10-28 | -8.63 |
| 2011-10-27 | -10.40 |
| 2011-10-26 | -13.01 |
| 2011-10-25 | -13.54 |
| 2011-10-24 | -14.25 |
| 2011-10-21 | -17.52 |
| 2011-10-20 | -17.79 |
| 2011-10-19 | -16.46 |
| 2011-10-18 | -17.61 |
| 2011-10-17 | -13.98 |
| 2011-10-14 | -15.66 |
| 2011-10-13 | -14.34 |
| 2011-10-12 | -16.28 |
| 2011-10-11 | -17.17 |
| 2011-10-10 | -19.03 |
| 2011-10-07 | -19.12 |
| 2011-10-06 | -21.42 |
| 2011-10-04 | -25.58 |
| 2011-10-03 | -23.10 |
| 2011-09-30 | -19.73 |
| 2011-09-28 | -17.79 |
| 2011-09-27 | -17.26 |
| 2011-09-26 | -20.44 |
| 2011-09-23 | -19.29 |
| 2011-09-22 | -18.14 |
| 2011-09-21 | -14.25 |
| 2011-09-20 | -13.19 |
| 2011-09-19 | -13.89 |
| 2011-09-16 | -11.28 |
| 2011-09-15 | -12.39 |
| 2011-09-14 | -13.01 |
| 2011-09-12 | -13.27 |
| 2011-09-09 | -9.73 |
| 2011-09-08 | -9.51 |
| 2011-09-07 | -9.07 |
| 2011-09-06 | -10.62 |
| 2011-09-05 | -10.84 |
| 2011-09-02 | -8.41 |
| 2011-09-01 | -6.86 |
| 2011-08-31 | -7.08 |
| 2011-08-30 | -8.41 |
| 2011-08-29 | -9.96 |
| 2011-08-26 | -11.50 |
| 2011-08-25 | -10.62 |
| 2011-08-24 | -11.77 |
| 2011-08-23 | -10.18 |
| 2011-08-22 | -11.77 |
| 2011-08-19 | -12.21 |
| 2011-08-18 | -9.73 |
| 2011-08-17 | -8.19 |
| 2011-08-16 | -8.63 |
| 2011-08-15 | -8.41 |
| 2011-08-12 | -11.28 |
| 2011-08-11 | -11.28 |
| 2011-08-10 | -10.62 |
| 2011-08-09 | -12.57 |
| 2011-08-08 | -7.30 |
| 2011-08-05 | -5.53 |
| 2011-08-04 | -1.33 |
| 2011-08-03 | -0.66 |
| 2011-08-02 | 1.11 |
| 2011-08-01 | 2.43 |
| 2011-07-29 | 1.11 |
| 2011-07-28 | 1.77 |
| 2011-07-27 | 1.77 |
| 2011-07-26 | 1.55 |
| 2011-07-25 | 0.66 |
| 2011-07-22 | 1.33 |
| 2011-07-21 | -0.88 |
| 2011-07-20 | -0.66 |
| 2011-07-19 | -1.11 |
| 2011-07-18 | -1.77 |
| 2011-07-15 | -1.33 |
| 2011-07-14 | -0.88 |
| 2011-07-13 | -1.11 |
| 2011-07-12 | -2.21 |
| 2011-07-11 | 0.88 |
| 2011-07-08 | 2.43 |
| 2011-07-07 | 1.55 |
| 2011-07-06 | 1.77 |
| 2011-07-05 | 2.88 |
| 2011-07-04 | 2.88 |
| 2011-06-30 | 1.11 |
| 2011-06-29 | -0.44 |
| 2011-06-28 | -0.22 |
| 2011-06-27 | -0.44 |
| 2011-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy