Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-09-05 | -14.92 |
| 2025-09-04 | -14.92 |
| 2025-09-03 | -14.92 |
| 2025-09-02 | -14.92 |
| 2025-09-01 | -14.92 |
| 2025-08-29 | -14.92 |
| 2025-08-28 | -14.92 |
| 2025-08-27 | -14.92 |
| 2025-08-26 | -24.26 |
| 2025-08-25 | -25.82 |
| 2025-08-22 | -14.41 |
| 2025-08-21 | -14.41 |
| 2025-08-20 | -14.41 |
| 2025-08-19 | -14.41 |
| 2025-08-18 | -14.41 |
| 2025-08-15 | -14.41 |
| 2025-08-14 | -27.37 |
| 2025-08-13 | -38.79 |
| 2025-08-12 | -41.90 |
| 2025-08-11 | -37.23 |
| 2025-08-08 | -37.23 |
| 2025-08-07 | -37.23 |
| 2025-08-06 | -37.23 |
| 2025-08-05 | -37.23 |
| 2025-08-04 | -37.23 |
| 2025-08-01 | -37.23 |
| 2025-07-31 | -37.23 |
| 2025-07-30 | -37.23 |
| 2025-07-29 | -37.23 |
| 2025-07-28 | -37.23 |
| 2025-07-25 | -37.23 |
| 2025-07-24 | -37.23 |
| 2025-07-23 | -37.23 |
| 2025-07-22 | -37.23 |
| 2025-07-21 | -37.23 |
| 2025-07-18 | -37.23 |
| 2025-07-17 | -38.79 |
| 2025-07-16 | -38.79 |
| 2025-07-15 | -38.79 |
| 2025-07-14 | -38.79 |
| 2025-07-11 | -35.67 |
| 2025-07-10 | -35.16 |
| 2025-07-09 | -35.16 |
| 2025-07-08 | -35.16 |
| 2025-07-07 | -35.16 |
| 2025-07-04 | -35.16 |
| 2025-07-03 | -34.64 |
| 2025-07-02 | -35.16 |
| 2025-06-30 | -35.16 |
| 2025-06-27 | -35.16 |
| 2025-06-26 | -35.16 |
| 2025-06-25 | -35.16 |
| 2025-06-24 | -35.16 |
| 2025-06-23 | -35.16 |
| 2025-06-20 | -35.16 |
| 2025-06-19 | -35.16 |
| 2025-06-18 | -35.16 |
| 2025-06-17 | -35.16 |
| 2025-06-16 | -35.16 |
| 2025-06-13 | -35.16 |
| 2025-06-12 | -35.16 |
| 2025-06-11 | -35.16 |
| 2025-06-10 | -35.16 |
| 2025-06-09 | -29.97 |
| 2025-06-06 | -29.97 |
| 2025-06-05 | -29.97 |
| 2025-06-04 | -29.97 |
| 2025-06-03 | -29.97 |
| 2025-06-02 | -29.97 |
| 2025-05-30 | -29.97 |
| 2025-05-29 | -29.97 |
| 2025-05-28 | -29.97 |
| 2025-05-27 | -29.97 |
| 2025-05-26 | -29.97 |
| 2025-05-23 | -29.97 |
| 2025-05-22 | -27.37 |
| 2025-05-21 | -27.37 |
| 2025-05-20 | -27.37 |
| 2025-05-19 | -27.37 |
| 2025-05-16 | -27.37 |
| 2025-05-15 | -27.37 |
| 2025-05-14 | -27.37 |
| 2025-05-13 | -22.19 |
| 2025-05-12 | -22.19 |
| 2025-05-09 | -22.19 |
| 2025-05-08 | -27.37 |
| 2025-05-07 | -18.04 |
| 2025-05-06 | -18.04 |
| 2025-05-02 | -18.04 |
| 2025-04-30 | -18.04 |
| 2025-04-29 | -18.04 |
| 2025-04-28 | -18.04 |
| 2025-04-25 | -18.04 |
| 2025-04-24 | -18.04 |
| 2025-04-23 | -18.04 |
| 2025-04-22 | -18.04 |
| 2025-04-17 | -18.04 |
| 2025-04-16 | -18.04 |
| 2025-04-15 | -18.04 |
| 2025-04-14 | -18.04 |
| 2025-04-11 | -18.04 |
| 2025-04-10 | -27.37 |
| 2025-04-09 | -18.04 |
| 2025-04-08 | -18.04 |
| 2025-04-07 | -18.04 |
| 2025-04-03 | -18.04 |
| 2025-04-02 | -18.04 |
| 2025-04-01 | -18.04 |
| 2025-03-31 | -18.04 |
| 2025-03-28 | -18.04 |
| 2025-03-27 | -15.96 |
| 2025-03-26 | -15.96 |
| 2025-03-25 | -15.96 |
| 2025-03-24 | -11.81 |
| 2025-03-21 | -11.81 |
| 2025-03-20 | -11.81 |
| 2025-03-19 | -11.81 |
| 2025-03-18 | -11.81 |
| 2025-03-17 | -11.81 |
| 2025-03-14 | -9.22 |
| 2025-03-13 | -9.22 |
| 2025-03-12 | -9.22 |
| 2025-03-11 | -9.22 |
| 2025-03-10 | -9.22 |
| 2025-03-07 | -9.22 |
| 2025-03-06 | -11.81 |
| 2025-03-05 | -11.81 |
| 2025-03-04 | -6.62 |
| 2025-03-03 | -6.62 |
| 2025-02-28 | -6.62 |
| 2025-02-27 | -6.62 |
| 2025-02-26 | -6.62 |
| 2025-02-25 | -6.62 |
| 2025-02-24 | -6.62 |
| 2025-02-21 | -6.62 |
| 2025-02-20 | -6.62 |
| 2025-02-19 | -6.62 |
| 2025-02-18 | -6.62 |
| 2025-02-17 | -6.62 |
| 2025-02-14 | -6.62 |
| 2025-02-13 | -6.62 |
| 2025-02-12 | -6.62 |
| 2025-02-11 | -6.62 |
| 2025-02-10 | -6.62 |
| 2025-02-07 | -6.62 |
| 2025-02-06 | -6.62 |
| 2025-02-05 | -6.62 |
| 2025-02-04 | -6.62 |
| 2025-02-03 | -6.62 |
| 2025-01-28 | -6.62 |
| 2025-01-27 | -6.62 |
| 2025-01-24 | -6.62 |
| 2025-01-23 | -6.62 |
| 2025-01-22 | -6.62 |
| 2025-01-21 | -6.62 |
| 2025-01-20 | -6.62 |
| 2025-01-17 | -6.62 |
| 2025-01-16 | -6.62 |
| 2025-01-15 | -6.62 |
| 2025-01-14 | -6.62 |
| 2025-01-13 | -6.62 |
| 2025-01-10 | -6.62 |
| 2025-01-09 | -6.62 |
| 2025-01-08 | -2.99 |
| 2025-01-07 | -2.99 |
| 2025-01-06 | -2.99 |
| 2025-01-03 | -2.99 |
| 2025-01-02 | -2.99 |
| 2024-12-31 | -2.99 |
| 2024-12-30 | -2.99 |
| 2024-12-27 | -2.99 |
| 2024-12-24 | -2.99 |
| 2024-12-23 | -2.99 |
| 2024-12-20 | -2.99 |
| 2024-12-19 | -2.99 |
| 2024-12-18 | -2.99 |
| 2024-12-17 | -2.99 |
| 2024-12-16 | -2.99 |
| 2024-12-13 | -2.99 |
| 2024-12-12 | -2.99 |
| 2024-12-11 | -2.99 |
| 2024-12-10 | -2.99 |
| 2024-12-09 | -2.99 |
| 2024-12-06 | -2.99 |
| 2024-12-05 | -2.99 |
| 2024-12-04 | -2.99 |
| 2024-12-03 | -2.99 |
| 2024-12-02 | -2.99 |
| 2024-11-29 | -2.99 |
| 2024-11-28 | -2.99 |
| 2024-11-27 | -2.99 |
| 2024-11-26 | -2.99 |
| 2024-11-25 | -2.99 |
| 2024-11-22 | -2.99 |
| 2024-11-21 | -2.99 |
| 2024-11-20 | -2.99 |
| 2024-11-19 | -2.99 |
| 2024-11-18 | -2.99 |
| 2024-11-15 | -2.99 |
| 2024-11-14 | -2.99 |
| 2024-11-13 | -2.99 |
| 2024-11-12 | -2.47 |
| 2024-11-11 | -2.47 |
| 2024-11-08 | -2.47 |
| 2024-11-07 | -2.47 |
| 2024-11-06 | -2.47 |
| 2024-11-05 | -1.96 |
| 2024-11-04 | -1.96 |
| 2024-11-01 | -1.96 |
| 2024-10-31 | -1.96 |
| 2024-10-30 | -1.96 |
| 2024-10-29 | -1.96 |
| 2024-10-28 | -1.96 |
| 2024-10-25 | -1.96 |
| 2024-10-24 | -1.96 |
| 2024-10-23 | -1.96 |
| 2024-10-22 | -1.96 |
| 2024-10-21 | -1.96 |
| 2024-10-18 | -1.96 |
| 2024-10-17 | -1.96 |
| 2024-10-16 | -1.96 |
| 2024-10-15 | -1.96 |
| 2024-10-14 | -1.96 |
| 2024-10-10 | -1.96 |
| 2024-10-09 | -1.96 |
| 2024-10-08 | -1.44 |
| 2024-10-07 | -0.40 |
| 2024-10-04 | -7.66 |
| 2024-10-03 | -7.66 |
| 2024-10-02 | -11.81 |
| 2024-09-30 | -14.41 |
| 2024-09-27 | -14.41 |
| 2024-09-26 | -17.00 |
| 2024-09-25 | -17.00 |
| 2024-09-24 | -17.00 |
| 2024-09-23 | -17.00 |
| 2024-09-20 | -17.52 |
| 2024-09-19 | -17.52 |
| 2024-09-17 | -17.52 |
| 2024-09-16 | -17.52 |
| 2024-09-13 | -17.52 |
| 2024-09-12 | -17.52 |
| 2024-09-11 | -17.52 |
| 2024-09-10 | -17.52 |
| 2024-09-09 | -18.04 |
| 2024-09-05 | -18.04 |
| 2024-09-04 | -18.04 |
| 2024-09-03 | -18.04 |
| 2024-09-02 | -18.04 |
| 2024-08-30 | -19.07 |
| 2024-08-29 | -19.07 |
| 2024-08-28 | -19.07 |
| 2024-08-27 | -19.07 |
| 2024-08-26 | -19.07 |
| 2024-08-23 | -19.07 |
| 2024-08-22 | -24.26 |
| 2024-08-21 | -19.59 |
| 2024-08-20 | -19.59 |
| 2024-08-19 | -19.59 |
| 2024-08-16 | -19.59 |
| 2024-08-15 | -19.59 |
| 2024-08-14 | -19.59 |
| 2024-08-13 | -19.59 |
| 2024-08-12 | -20.63 |
| 2024-08-09 | -20.63 |
| 2024-08-08 | -20.63 |
| 2024-08-07 | -20.63 |
| 2024-08-06 | -20.63 |
| 2024-08-05 | -20.63 |
| 2024-08-02 | -20.63 |
| 2024-08-01 | -20.63 |
| 2024-07-31 | -20.63 |
| 2024-07-30 | -20.63 |
| 2024-07-29 | -20.63 |
| 2024-07-26 | -20.63 |
| 2024-07-25 | -20.63 |
| 2024-07-24 | -20.63 |
| 2024-07-23 | -20.63 |
| 2024-07-22 | -20.11 |
| 2024-07-19 | -20.11 |
| 2024-07-18 | -20.11 |
| 2024-07-17 | -20.11 |
| 2024-07-16 | -20.11 |
| 2024-07-15 | -20.11 |
| 2024-07-12 | -20.11 |
| 2024-07-11 | -18.04 |
| 2024-07-10 | -24.78 |
| 2024-07-09 | -15.96 |
| 2024-07-08 | -15.96 |
| 2024-07-05 | -15.96 |
| 2024-07-04 | -19.07 |
| 2024-07-03 | -19.07 |
| 2024-07-02 | -19.07 |
| 2024-06-28 | -2.47 |
| 2024-06-27 | -14.41 |
| 2024-06-26 | -14.41 |
| 2024-06-25 | -14.41 |
| 2024-06-24 | -14.41 |
| 2024-06-21 | -14.41 |
| 2024-06-20 | -14.41 |
| 2024-06-19 | -14.41 |
| 2024-06-18 | -14.41 |
| 2024-06-17 | -14.41 |
| 2024-06-14 | -14.41 |
| 2024-06-13 | -14.41 |
| 2024-06-12 | -15.44 |
| 2024-06-11 | -13.37 |
| 2024-06-07 | -12.85 |
| 2024-06-06 | -12.85 |
| 2024-06-05 | -12.85 |
| 2024-06-04 | -20.63 |
| 2024-06-03 | -15.96 |
| 2024-05-31 | -15.96 |
| 2024-05-30 | -15.96 |
| 2024-05-29 | -15.96 |
| 2024-05-28 | -15.96 |
| 2024-05-27 | -15.96 |
| 2024-05-24 | -15.96 |
| 2024-05-23 | -20.63 |
| 2024-05-22 | -15.44 |
| 2024-05-21 | -15.44 |
| 2024-05-20 | -15.44 |
| 2024-05-17 | -15.44 |
| 2024-05-16 | -15.44 |
| 2024-05-14 | -15.44 |
| 2024-05-13 | -15.44 |
| 2024-05-10 | -15.44 |
| 2024-05-09 | -15.44 |
| 2024-05-08 | -15.44 |
| 2024-05-07 | -15.44 |
| 2024-05-06 | -15.44 |
| 2024-05-03 | -15.44 |
| 2024-05-02 | -15.44 |
| 2024-04-30 | -14.41 |
| 2024-04-29 | -14.41 |
| 2024-04-26 | -14.41 |
| 2024-04-25 | -14.41 |
| 2024-04-24 | -14.41 |
| 2024-04-23 | -14.41 |
| 2024-04-22 | -14.41 |
| 2024-04-19 | -14.41 |
| 2024-04-18 | -14.41 |
| 2024-04-17 | -14.41 |
| 2024-04-16 | -14.41 |
| 2024-04-15 | -14.41 |
| 2024-04-12 | -14.41 |
| 2024-04-11 | -14.41 |
| 2024-04-10 | -14.41 |
| 2024-04-09 | -14.41 |
| 2024-04-08 | -14.41 |
| 2024-04-05 | -14.41 |
| 2024-04-03 | -14.41 |
| 2024-04-02 | -14.41 |
| 2024-03-28 | -14.41 |
| 2024-03-27 | -13.89 |
| 2024-03-26 | -13.89 |
| 2024-03-25 | -13.89 |
| 2024-03-22 | -14.92 |
| 2024-03-21 | -14.92 |
| 2024-03-20 | -14.92 |
| 2024-03-19 | -14.92 |
| 2024-03-18 | -21.67 |
| 2024-03-15 | -13.37 |
| 2024-03-14 | -13.37 |
| 2024-03-13 | -13.37 |
| 2024-03-12 | -13.37 |
| 2024-03-11 | -13.37 |
| 2024-03-08 | -13.37 |
| 2024-03-07 | -13.37 |
| 2024-03-06 | -13.37 |
| 2024-03-05 | -13.37 |
| 2024-03-04 | -13.37 |
| 2024-03-01 | -13.37 |
| 2024-02-29 | -13.37 |
| 2024-02-28 | -13.89 |
| 2024-02-27 | -13.89 |
| 2024-02-26 | -15.44 |
| 2024-02-23 | -15.44 |
| 2024-02-22 | -15.44 |
| 2024-02-21 | -15.44 |
| 2024-02-20 | -24.78 |
| 2024-02-19 | -12.85 |
| 2024-02-16 | -12.85 |
| 2024-02-15 | -13.37 |
| 2024-02-14 | -13.37 |
| 2024-02-09 | -13.37 |
| 2024-02-08 | -13.37 |
| 2024-02-07 | -13.89 |
| 2024-02-06 | -13.89 |
| 2024-02-05 | -13.89 |
| 2024-02-02 | -13.89 |
| 2024-02-01 | -13.89 |
| 2024-01-31 | -13.89 |
| 2024-01-30 | -13.89 |
| 2024-01-29 | -13.89 |
| 2024-01-26 | -13.89 |
| 2024-01-25 | -13.89 |
| 2024-01-24 | -13.89 |
| 2024-01-23 | -13.89 |
| 2024-01-22 | -13.89 |
| 2024-01-19 | -13.89 |
| 2024-01-18 | -13.89 |
| 2024-01-17 | -13.89 |
| 2024-01-16 | -13.89 |
| 2024-01-15 | -13.89 |
| 2024-01-12 | -13.89 |
| 2024-01-11 | -13.89 |
| 2024-01-10 | -13.89 |
| 2024-01-09 | -13.89 |
| 2024-01-08 | -13.89 |
| 2024-01-05 | -13.89 |
| 2024-01-04 | -13.89 |
| 2024-01-03 | -13.89 |
| 2024-01-02 | -13.89 |
| 2023-12-29 | -16.48 |
| 2023-12-28 | -16.48 |
| 2023-12-27 | -22.19 |
| 2023-12-22 | -17.00 |
| 2023-12-21 | -23.22 |
| 2023-12-20 | -16.48 |
| 2023-12-19 | -16.48 |
| 2023-12-18 | -16.48 |
| 2023-12-15 | -16.48 |
| 2023-12-14 | -16.48 |
| 2023-12-13 | -16.48 |
| 2023-12-12 | -16.48 |
| 2023-12-11 | -15.96 |
| 2023-12-08 | -19.07 |
| 2023-12-07 | -19.07 |
| 2023-12-06 | -19.07 |
| 2023-12-05 | -19.07 |
| 2023-12-04 | -18.56 |
| 2023-12-01 | -18.56 |
| 2023-11-30 | -18.56 |
| 2023-11-29 | -18.04 |
| 2023-11-28 | -23.22 |
| 2023-11-27 | -23.22 |
| 2023-11-24 | -23.22 |
| 2023-11-23 | -22.19 |
| 2023-11-22 | -22.19 |
| 2023-11-21 | -22.19 |
| 2023-11-20 | -22.19 |
| 2023-11-17 | -22.19 |
| 2023-11-16 | -22.19 |
| 2023-11-15 | -24.78 |
| 2023-11-14 | -24.78 |
| 2023-11-13 | -26.34 |
| 2023-11-10 | -26.34 |
| 2023-11-09 | -26.34 |
| 2023-11-08 | -22.71 |
| 2023-11-07 | -22.71 |
| 2023-11-06 | -25.30 |
| 2023-11-03 | -17.00 |
| 2023-11-02 | -17.00 |
| 2023-11-01 | -17.00 |
| 2023-10-31 | -17.00 |
| 2023-10-30 | -17.00 |
| 2023-10-27 | -17.00 |
| 2023-10-26 | -17.00 |
| 2023-10-25 | -17.00 |
| 2023-10-24 | -17.00 |
| 2023-10-20 | -17.00 |
| 2023-10-19 | -17.00 |
| 2023-10-18 | -17.00 |
| 2023-10-17 | -17.00 |
| 2023-10-16 | -17.00 |
| 2023-10-13 | -17.00 |
| 2023-10-12 | -17.00 |
| 2023-10-11 | -17.00 |
| 2023-10-10 | -14.92 |
| 2023-10-09 | -14.92 |
| 2023-10-06 | -14.92 |
| 2023-10-05 | -19.59 |
| 2023-10-04 | -19.59 |
| 2023-10-03 | -19.59 |
| 2023-09-29 | -19.59 |
| 2023-09-28 | -19.59 |
| 2023-09-27 | -19.59 |
| 2023-09-26 | -19.59 |
| 2023-09-25 | -19.59 |
| 2023-09-22 | -19.59 |
| 2023-09-21 | -19.59 |
| 2023-09-20 | -19.59 |
| 2023-09-19 | -19.59 |
| 2023-09-18 | -19.59 |
| 2023-09-15 | -19.59 |
| 2023-09-14 | -19.59 |
| 2023-09-13 | -19.59 |
| 2023-09-12 | -19.59 |
| 2023-09-11 | -19.59 |
| 2023-09-07 | -19.59 |
| 2023-09-06 | -19.59 |
| 2023-09-05 | -17.58 |
| 2023-09-04 | -21.10 |
| 2023-08-31 | -19.09 |
| 2023-08-30 | -19.09 |
| 2023-08-29 | -19.59 |
| 2023-08-28 | -19.59 |
| 2023-08-25 | -19.59 |
| 2023-08-24 | -19.59 |
| 2023-08-23 | -19.59 |
| 2023-08-22 | -19.59 |
| 2023-08-21 | -19.59 |
| 2023-08-18 | -19.59 |
| 2023-08-17 | -19.09 |
| 2023-08-16 | -19.09 |
| 2023-08-15 | -16.58 |
| 2023-08-14 | -17.08 |
| 2023-08-11 | -17.08 |
| 2023-08-10 | -17.08 |
| 2023-08-09 | -17.08 |
| 2023-08-08 | -17.08 |
| 2023-08-07 | -17.08 |
| 2023-08-04 | -17.08 |
| 2023-08-03 | -17.08 |
| 2023-08-02 | -17.08 |
| 2023-08-01 | -17.08 |
| 2023-07-31 | -17.08 |
| 2023-07-28 | -17.08 |
| 2023-07-27 | -17.08 |
| 2023-07-26 | -17.08 |
| 2023-07-25 | -21.10 |
| 2023-07-24 | -22.11 |
| 2023-07-21 | -20.10 |
| 2023-07-20 | -20.10 |
| 2023-07-19 | -17.58 |
| 2023-07-18 | -19.59 |
| 2023-07-14 | -22.61 |
| 2023-07-13 | -22.61 |
| 2023-07-12 | -14.57 |
| 2023-07-11 | -14.57 |
| 2023-07-10 | -14.57 |
| 2023-07-07 | -12.06 |
| 2023-07-06 | -12.06 |
| 2023-07-05 | -12.06 |
| 2023-07-04 | -12.06 |
| 2023-07-03 | -12.06 |
| 2023-06-30 | -12.06 |
| 2023-06-29 | -13.06 |
| 2023-06-28 | -14.57 |
| 2023-06-27 | -19.59 |
| 2023-06-26 | -20.60 |
| 2023-06-23 | -20.60 |
| 2023-06-21 | -16.08 |
| 2023-06-20 | -16.08 |
| 2023-06-19 | -16.08 |
| 2023-06-16 | -16.08 |
| 2023-06-15 | -16.08 |
| 2023-06-14 | -16.08 |
| 2023-06-13 | -16.08 |
| 2023-06-12 | -16.08 |
| 2023-06-09 | -16.08 |
| 2023-06-08 | -16.08 |
| 2023-06-07 | -16.08 |
| 2023-06-06 | -16.08 |
| 2023-06-05 | -16.08 |
| 2023-06-02 | -16.08 |
| 2023-06-01 | -16.08 |
| 2023-05-31 | -16.08 |
| 2023-05-30 | -16.08 |
| 2023-05-29 | -16.08 |
| 2023-05-25 | -10.05 |
| 2023-05-24 | -10.05 |
| 2023-05-23 | -10.05 |
| 2023-05-22 | -10.05 |
| 2023-05-19 | -10.05 |
| 2023-05-18 | -9.54 |
| 2023-05-17 | -9.54 |
| 2023-05-16 | -9.54 |
| 2023-05-15 | -9.54 |
| 2023-05-12 | -9.54 |
| 2023-05-11 | -9.54 |
| 2023-05-10 | -9.54 |
| 2023-05-09 | -7.03 |
| 2023-05-08 | -7.03 |
| 2023-05-05 | -7.03 |
| 2023-05-04 | -7.03 |
| 2023-05-03 | -7.03 |
| 2023-05-02 | -7.03 |
| 2023-04-28 | -7.03 |
| 2023-04-27 | -7.03 |
| 2023-04-26 | -7.03 |
| 2023-04-25 | -7.03 |
| 2023-04-24 | -7.03 |
| 2023-04-21 | -7.03 |
| 2023-04-20 | -4.52 |
| 2023-04-19 | -4.52 |
| 2023-04-18 | -4.52 |
| 2023-04-17 | -4.52 |
| 2023-04-14 | -4.52 |
| 2023-04-13 | -4.52 |
| 2023-04-12 | -4.52 |
| 2023-04-11 | -4.52 |
| 2023-04-06 | -4.52 |
| 2023-04-04 | -4.52 |
| 2023-04-03 | -4.52 |
| 2023-03-31 | -6.03 |
| 2023-03-30 | -9.04 |
| 2023-03-29 | -9.54 |
| 2023-03-28 | -9.54 |
| 2023-03-27 | -9.54 |
| 2023-03-24 | -10.55 |
| 2023-03-23 | -10.55 |
| 2023-03-22 | -10.55 |
| 2023-03-21 | -10.55 |
| 2023-03-20 | -10.55 |
| 2023-03-17 | -10.55 |
| 2023-03-16 | -10.55 |
| 2023-03-15 | -10.55 |
| 2023-03-14 | -10.55 |
| 2023-03-13 | -10.55 |
| 2023-03-10 | -10.55 |
| 2023-03-09 | -5.52 |
| 2023-03-08 | -5.52 |
| 2023-03-07 | -5.52 |
| 2023-03-06 | -5.52 |
| 2023-03-03 | -5.52 |
| 2023-03-02 | -4.52 |
| 2023-03-01 | -2.51 |
| 2023-02-28 | -2.51 |
| 2023-02-27 | -2.51 |
| 2023-02-24 | -2.51 |
| 2023-02-23 | -4.52 |
| 2023-02-22 | -4.52 |
| 2023-02-21 | -4.52 |
| 2023-02-20 | -4.52 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -5.52 |
| 2023-02-15 | -5.52 |
| 2023-02-14 | -5.52 |
| 2023-02-13 | -5.52 |
| 2023-02-10 | -4.52 |
| 2023-02-09 | -4.52 |
| 2023-02-08 | -4.52 |
| 2023-02-07 | -4.52 |
| 2023-02-06 | 0.51 |
| 2023-02-03 | 0.51 |
| 2023-02-02 | 0.51 |
| 2023-02-01 | 0.51 |
| 2023-01-31 | 0.51 |
| 2023-01-30 | -1.50 |
| 2023-01-27 | -1.50 |
| 2023-01-26 | -2.51 |
| 2023-01-20 | -1.50 |
| 2023-01-19 | -2.00 |
| 2023-01-18 | -6.03 |
| 2023-01-17 | -6.03 |
| 2023-01-16 | -6.03 |
| 2023-01-13 | -6.53 |
| 2023-01-12 | -7.03 |
| 2023-01-11 | -4.52 |
| 2023-01-10 | 0.51 |
| 2023-01-09 | 4.53 |
| 2023-01-06 | 4.53 |
| 2023-01-05 | 4.53 |
| 2023-01-04 | 6.54 |
| 2023-01-03 | 6.54 |
| 2022-12-30 | 6.54 |
| 2022-12-29 | 6.54 |
| 2022-12-28 | 7.04 |
| 2022-12-23 | 3.02 |
| 2022-12-22 | 17.09 |
| 2022-12-21 | 3.02 |
| 2022-12-20 | 15.58 |
| 2022-12-19 | 18.10 |
| 2022-12-16 | 15.58 |
| 2022-12-15 | 24.63 |
| 2022-12-14 | 15.08 |
| 2022-12-13 | 1.51 |
| 2022-12-12 | 1.51 |
| 2022-12-09 | 1.51 |
| 2022-12-08 | 1.51 |
| 2022-12-07 | 1.51 |
| 2022-12-06 | 1.51 |
| 2022-12-05 | 4.03 |
| 2022-12-02 | 4.03 |
| 2022-12-01 | -1.00 |
| 2022-11-30 | -1.00 |
| 2022-11-29 | 7.54 |
| 2022-11-28 | 7.54 |
| 2022-11-25 | 7.54 |
| 2022-11-24 | 7.54 |
| 2022-11-23 | 7.54 |
| 2022-11-22 | 7.54 |
| 2022-11-21 | 7.54 |
| 2022-11-18 | 7.74 |
| 2022-11-17 | 14.60 |
| 2022-11-16 | 14.60 |
| 2022-11-15 | 16.07 |
| 2022-11-14 | 16.07 |
| 2022-11-11 | -0.58 |
| 2022-11-10 | -2.05 |
| 2022-11-09 | -2.05 |
| 2022-11-08 | -1.56 |
| 2022-11-07 | 10.19 |
| 2022-11-04 | 10.19 |
| 2022-11-03 | 12.64 |
| 2022-11-02 | 12.64 |
| 2022-11-01 | 19.99 |
| 2022-10-31 | 19.99 |
| 2022-10-28 | 19.99 |
| 2022-10-27 | 19.99 |
| 2022-10-26 | 19.99 |
| 2022-10-25 | 12.64 |
| 2022-10-24 | 12.64 |
| 2022-10-21 | 17.54 |
| 2022-10-20 | 17.54 |
| 2022-10-19 | 17.54 |
| 2022-10-18 | 17.54 |
| 2022-10-17 | 24.89 |
| 2022-10-14 | 24.89 |
| 2022-10-13 | 24.89 |
| 2022-10-12 | 24.89 |
| 2022-10-11 | 34.68 |
| 2022-10-10 | 34.68 |
| 2022-10-07 | 39.58 |
| 2022-10-06 | 61.62 |
| 2022-10-05 | 61.62 |
| 2022-10-03 | 61.62 |
| 2022-09-30 | 61.62 |
| 2022-09-29 | 61.62 |
| 2022-09-28 | 61.62 |
| 2022-09-27 | 61.62 |
| 2022-09-26 | 61.62 |
| 2022-09-23 | 44.48 |
| 2022-09-22 | 44.48 |
| 2022-09-21 | 44.48 |
| 2022-09-20 | 44.48 |
| 2022-09-19 | 59.17 |
| 2022-09-16 | 54.27 |
| 2022-09-15 | 64.07 |
| 2022-09-14 | 61.62 |
| 2022-09-13 | 61.62 |
| 2022-09-09 | 61.62 |
| 2022-09-08 | 90.14 |
| 2022-09-07 | 61.62 |
| 2022-09-06 | 61.62 |
| 2022-09-05 | 61.62 |
| 2022-09-02 | 61.62 |
| 2022-09-01 | 78.25 |
| 2022-08-31 | 78.25 |
| 2022-08-30 | 78.25 |
| 2022-08-29 | 78.25 |
| 2022-08-26 | 78.25 |
| 2022-08-25 | 78.25 |
| 2022-08-24 | 78.25 |
| 2022-08-23 | 78.25 |
| 2022-08-22 | 78.25 |
| 2022-08-19 | 78.25 |
| 2022-08-18 | 78.25 |
| 2022-08-17 | 78.25 |
| 2022-08-16 | 80.63 |
| 2022-08-15 | 80.63 |
| 2022-08-12 | 80.63 |
| 2022-08-11 | 80.63 |
| 2022-08-10 | 80.63 |
| 2022-08-09 | 80.63 |
| 2022-08-08 | 80.63 |
| 2022-08-05 | 80.63 |
| 2022-08-04 | 80.63 |
| 2022-08-03 | 80.63 |
| 2022-08-02 | 80.63 |
| 2022-08-01 | 80.63 |
| 2022-07-29 | 80.63 |
| 2022-07-28 | 85.38 |
| 2022-07-27 | 85.38 |
| 2022-07-26 | 85.38 |
| 2022-07-25 | 85.38 |
| 2022-07-22 | 85.38 |
| 2022-07-21 | 52.11 |
| 2022-07-20 | 52.11 |
| 2022-07-19 | 52.11 |
| 2022-07-18 | 52.11 |
| 2022-07-15 | 52.11 |
| 2022-07-14 | 52.11 |
| 2022-07-13 | 52.11 |
| 2022-07-12 | 52.11 |
| 2022-07-11 | 52.11 |
| 2022-07-08 | 52.11 |
| 2022-07-07 | 52.11 |
| 2022-07-06 | 52.11 |
| 2022-07-05 | 54.49 |
| 2022-07-04 | 68.75 |
| 2022-06-30 | 68.75 |
| 2022-06-29 | 75.88 |
| 2022-06-28 | 75.88 |
| 2022-06-27 | 75.88 |
| 2022-06-24 | 75.88 |
| 2022-06-23 | 75.88 |
| 2022-06-22 | 75.88 |
| 2022-06-21 | 75.88 |
| 2022-06-20 | 75.88 |
| 2022-06-17 | 75.88 |
| 2022-06-16 | 75.88 |
| 2022-06-15 | 75.88 |
| 2022-06-14 | 75.88 |
| 2022-06-13 | 75.88 |
| 2022-06-10 | 75.88 |
| 2022-06-09 | 75.88 |
| 2022-06-08 | 75.88 |
| 2022-06-07 | 75.88 |
| 2022-06-06 | 75.88 |
| 2022-06-02 | 75.88 |
| 2022-06-01 | 75.88 |
| 2022-05-31 | 75.88 |
| 2022-05-30 | 75.88 |
| 2022-05-27 | 75.88 |
| 2022-05-26 | 75.88 |
| 2022-05-25 | 75.88 |
| 2022-05-24 | 75.88 |
| 2022-05-23 | 75.88 |
| 2022-05-20 | 75.88 |
| 2022-05-19 | 75.88 |
| 2022-05-18 | 75.88 |
| 2022-05-17 | 75.88 |
| 2022-05-16 | 75.88 |
| 2022-05-13 | 75.88 |
| 2022-05-12 | 75.88 |
| 2022-05-11 | 75.88 |
| 2022-05-10 | 75.88 |
| 2022-05-06 | 75.88 |
| 2022-05-05 | 75.88 |
| 2022-05-04 | 75.88 |
| 2022-05-03 | 75.88 |
| 2022-04-29 | 75.88 |
| 2022-04-28 | 75.88 |
| 2022-04-27 | 90.14 |
| 2022-04-26 | 90.14 |
| 2022-04-25 | 90.14 |
| 2022-04-22 | 94.89 |
| 2022-04-21 | 94.89 |
| 2022-04-20 | 94.89 |
| 2022-04-19 | 94.89 |
| 2022-04-14 | 94.89 |
| 2022-04-13 | 94.89 |
| 2022-04-12 | 94.89 |
| 2022-04-11 | 94.89 |
| 2022-04-08 | 94.89 |
| 2022-04-07 | 94.89 |
| 2022-04-06 | 94.89 |
| 2022-04-04 | 94.89 |
| 2022-04-01 | 94.89 |
| 2022-03-31 | 94.89 |
| 2022-03-30 | 94.89 |
| 2022-03-29 | 94.89 |
| 2022-03-28 | 94.89 |
| 2022-03-25 | 94.89 |
| 2022-03-24 | 94.89 |
| 2022-03-23 | 71.12 |
| 2022-03-22 | 71.12 |
| 2022-03-21 | 71.12 |
| 2022-03-18 | 71.12 |
| 2022-03-17 | 71.12 |
| 2022-03-16 | 71.12 |
| 2022-03-15 | 71.12 |
| 2022-03-14 | 71.12 |
| 2022-03-11 | 71.12 |
| 2022-03-10 | 71.12 |
| 2022-03-09 | 71.12 |
| 2022-03-08 | 71.12 |
| 2022-03-07 | 71.12 |
| 2022-03-04 | 71.12 |
| 2022-03-03 | 71.12 |
| 2022-03-02 | 85.38 |
| 2022-03-01 | 90.14 |
| 2022-02-28 | 123.41 |
| 2022-02-25 | 123.41 |
| 2022-02-24 | 123.41 |
| 2022-02-23 | 123.41 |
| 2022-02-22 | 123.41 |
| 2022-02-21 | 123.41 |
| 2022-02-18 | 123.41 |
| 2022-02-17 | 123.41 |
| 2022-02-16 | 123.41 |
| 2022-02-15 | 123.41 |
| 2022-02-14 | 90.14 |
| 2022-02-11 | 90.14 |
| 2022-02-10 | 90.14 |
| 2022-02-09 | 90.14 |
| 2022-02-08 | 90.14 |
| 2022-02-07 | 90.14 |
| 2022-02-04 | 90.14 |
| 2022-01-31 | 90.14 |
| 2022-01-28 | 123.41 |
| 2022-01-27 | 123.41 |
| 2022-01-26 | 123.41 |
| 2022-01-25 | 123.41 |
| 2022-01-24 | 123.41 |
| 2022-01-21 | 123.41 |
| 2022-01-20 | 123.41 |
| 2022-01-19 | 123.41 |
| 2022-01-18 | 123.41 |
| 2022-01-17 | 123.41 |
| 2022-01-14 | 123.41 |
| 2022-01-13 | 123.41 |
| 2022-01-12 | 123.41 |
| 2022-01-11 | 123.41 |
| 2022-01-10 | 123.41 |
| 2022-01-07 | 123.41 |
| 2022-01-06 | 123.41 |
| 2022-01-05 | 123.41 |
| 2022-01-04 | 123.41 |
| 2022-01-03 | 123.41 |
| 2021-12-31 | 123.41 |
| 2021-12-30 | 123.41 |
| 2021-12-29 | 123.41 |
| 2021-12-28 | 123.41 |
| 2021-12-24 | 123.41 |
| 2021-12-23 | 123.41 |
| 2021-12-22 | 123.41 |
| 2021-12-21 | 123.41 |
| 2021-12-20 | 123.41 |
| 2021-12-17 | 123.41 |
| 2021-12-16 | 123.41 |
| 2021-12-15 | 123.41 |
| 2021-12-14 | 123.41 |
| 2021-12-13 | 130.54 |
| 2021-12-10 | 92.51 |
| 2021-12-09 | 92.51 |
| 2021-12-08 | 92.51 |
| 2021-12-07 | 92.51 |
| 2021-12-06 | 92.51 |
| 2021-12-03 | 92.51 |
| 2021-12-02 | 92.51 |
| 2021-12-01 | 92.51 |
| 2021-11-30 | 92.51 |
| 2021-11-29 | 92.51 |
| 2021-11-26 | 92.51 |
| 2021-11-25 | 92.51 |
| 2021-11-24 | 92.51 |
| 2021-11-23 | 92.51 |
| 2021-11-22 | 92.51 |
| 2021-11-19 | 92.51 |
| 2021-11-18 | 92.51 |
| 2021-11-17 | 92.51 |
| 2021-11-16 | 92.51 |
| 2021-11-15 | 87.82 |
| 2021-11-12 | 87.82 |
| 2021-11-11 | 87.82 |
| 2021-11-10 | 87.82 |
| 2021-11-09 | 87.82 |
| 2021-11-08 | 87.82 |
| 2021-11-05 | 87.82 |
| 2021-11-04 | 87.82 |
| 2021-11-03 | 87.82 |
| 2021-11-02 | 87.82 |
| 2021-11-01 | 87.82 |
| 2021-10-29 | 87.82 |
| 2021-10-28 | 87.82 |
| 2021-10-27 | 87.82 |
| 2021-10-26 | 87.82 |
| 2021-10-25 | 87.82 |
| 2021-10-22 | 87.82 |
| 2021-10-21 | 87.82 |
| 2021-10-20 | 87.82 |
| 2021-10-19 | 87.82 |
| 2021-10-18 | 87.82 |
| 2021-10-15 | 87.82 |
| 2021-10-12 | 87.82 |
| 2021-10-11 | 87.82 |
| 2021-10-08 | 87.82 |
| 2021-10-07 | 87.82 |
| 2021-10-06 | 87.82 |
| 2021-10-05 | 87.82 |
| 2021-10-04 | 87.82 |
| 2021-09-30 | 87.82 |
| 2021-09-29 | 87.82 |
| 2021-09-28 | 87.82 |
| 2021-09-27 | 87.82 |
| 2021-09-24 | 87.82 |
| 2021-09-23 | 87.82 |
| 2021-09-21 | 87.82 |
| 2021-09-20 | 87.82 |
| 2021-09-17 | 87.82 |
| 2021-09-16 | 87.82 |
| 2021-09-15 | 87.82 |
| 2021-09-14 | 87.82 |
| 2021-09-13 | 87.82 |
| 2021-09-10 | 85.47 |
| 2021-09-09 | 85.47 |
| 2021-09-08 | 85.47 |
| 2021-09-07 | 85.47 |
| 2021-09-06 | 87.79 |
| 2021-09-03 | 85.47 |
| 2021-09-02 | 85.47 |
| 2021-09-01 | 85.47 |
| 2021-08-31 | 85.47 |
| 2021-08-30 | 85.47 |
| 2021-08-27 | 90.11 |
| 2021-08-26 | 90.11 |
| 2021-08-25 | 90.11 |
| 2021-08-24 | 90.11 |
| 2021-08-23 | 85.47 |
| 2021-08-20 | 99.38 |
| 2021-08-19 | 99.38 |
| 2021-08-18 | 99.38 |
| 2021-08-17 | 99.38 |
| 2021-08-16 | 99.38 |
| 2021-08-13 | 99.38 |
| 2021-08-12 | 99.38 |
| 2021-08-11 | 94.74 |
| 2021-08-10 | 94.74 |
| 2021-08-09 | 90.11 |
| 2021-08-06 | 73.88 |
| 2021-08-05 | 117.93 |
| 2021-08-04 | 117.93 |
| 2021-08-03 | 117.93 |
| 2021-08-02 | 117.93 |
| 2021-07-30 | 117.93 |
| 2021-07-29 | 120.25 |
| 2021-07-28 | 120.25 |
| 2021-07-27 | 120.25 |
| 2021-07-26 | 120.25 |
| 2021-07-23 | 120.25 |
| 2021-07-22 | 122.56 |
| 2021-07-21 | 122.56 |
| 2021-07-20 | 122.56 |
| 2021-07-19 | 122.56 |
| 2021-07-16 | 122.56 |
| 2021-07-15 | 122.56 |
| 2021-07-14 | 122.56 |
| 2021-07-13 | 122.56 |
| 2021-07-12 | 122.56 |
| 2021-07-09 | 122.56 |
| 2021-07-08 | 122.56 |
| 2021-07-07 | 122.56 |
| 2021-07-06 | 122.56 |
| 2021-07-05 | 99.38 |
| 2021-07-02 | 90.11 |
| 2021-06-30 | 90.11 |
| 2021-06-29 | 90.11 |
| 2021-06-28 | 90.11 |
| 2021-06-25 | 90.11 |
| 2021-06-24 | 90.11 |
| 2021-06-23 | 90.11 |
| 2021-06-22 | 90.11 |
| 2021-06-21 | 90.11 |
| 2021-06-18 | 90.11 |
| 2021-06-17 | 90.11 |
| 2021-06-16 | 90.11 |
| 2021-06-15 | 90.11 |
| 2021-06-11 | 90.11 |
| 2021-06-10 | 71.56 |
| 2021-06-09 | 71.56 |
| 2021-06-08 | 71.56 |
| 2021-06-07 | 71.56 |
| 2021-06-04 | 71.56 |
| 2021-06-03 | 66.92 |
| 2021-06-02 | 66.92 |
| 2021-06-01 | 64.61 |
| 2021-05-31 | 64.61 |
| 2021-05-28 | 64.61 |
| 2021-05-27 | 64.61 |
| 2021-05-26 | 64.61 |
| 2021-05-25 | 64.61 |
| 2021-05-24 | 64.61 |
| 2021-05-21 | 64.61 |
| 2021-05-20 | 64.61 |
| 2021-05-18 | 64.61 |
| 2021-05-17 | 64.61 |
| 2021-05-14 | 64.61 |
| 2021-05-13 | 64.61 |
| 2021-05-12 | 64.61 |
| 2021-05-11 | 64.61 |
| 2021-05-10 | 62.29 |
| 2021-05-07 | 64.61 |
| 2021-05-06 | 64.61 |
| 2021-05-05 | 64.61 |
| 2021-05-04 | 64.61 |
| 2021-05-03 | 64.61 |
| 2021-04-30 | 64.61 |
| 2021-04-29 | 64.61 |
| 2021-04-28 | 64.61 |
| 2021-04-27 | 64.61 |
| 2021-04-26 | 64.61 |
| 2021-04-23 | 64.61 |
| 2021-04-22 | 64.61 |
| 2021-04-21 | 62.29 |
| 2021-04-20 | 62.29 |
| 2021-04-19 | 66.92 |
| 2021-04-16 | 66.92 |
| 2021-04-15 | 66.92 |
| 2021-04-14 | 66.92 |
| 2021-04-13 | 66.92 |
| 2021-04-12 | 57.65 |
| 2021-04-09 | 57.65 |
| 2021-04-08 | 66.92 |
| 2021-04-07 | 66.92 |
| 2021-04-01 | 66.92 |
| 2021-03-31 | 66.92 |
| 2021-03-30 | 66.92 |
| 2021-03-29 | 66.92 |
| 2021-03-26 | 66.92 |
| 2021-03-25 | 66.92 |
| 2021-03-24 | 48.38 |
| 2021-03-23 | 48.38 |
| 2021-03-22 | 46.06 |
| 2021-03-19 | 46.06 |
| 2021-03-18 | 41.42 |
| 2021-03-17 | 41.42 |
| 2021-03-16 | 41.42 |
| 2021-03-15 | 46.06 |
| 2021-03-12 | 46.06 |
| 2021-03-11 | 46.06 |
| 2021-03-10 | 46.06 |
| 2021-03-09 | 46.06 |
| 2021-03-08 | 46.06 |
| 2021-03-05 | 46.06 |
| 2021-03-04 | 43.74 |
| 2021-03-03 | 43.74 |
| 2021-03-02 | 43.74 |
| 2021-03-01 | 43.74 |
| 2021-02-26 | 43.74 |
| 2021-02-25 | 43.74 |
| 2021-02-24 | 43.74 |
| 2021-02-23 | 43.74 |
| 2021-02-22 | 39.10 |
| 2021-02-19 | 41.42 |
| 2021-02-18 | 43.74 |
| 2021-02-17 | 34.47 |
| 2021-02-16 | 32.15 |
| 2021-02-11 | 46.06 |
| 2021-02-10 | 46.06 |
| 2021-02-09 | 43.74 |
| 2021-02-08 | 43.74 |
| 2021-02-05 | 43.74 |
| 2021-02-04 | 43.74 |
| 2021-02-03 | 41.42 |
| 2021-02-02 | 41.42 |
| 2021-02-01 | 39.10 |
| 2021-01-29 | 39.10 |
| 2021-01-28 | 39.10 |
| 2021-01-27 | 39.10 |
| 2021-01-26 | 43.74 |
| 2021-01-25 | 39.10 |
| 2021-01-22 | 41.42 |
| 2021-01-21 | 41.42 |
| 2021-01-20 | 46.06 |
| 2021-01-19 | 46.06 |
| 2021-01-18 | 43.74 |
| 2021-01-15 | 43.74 |
| 2021-01-14 | 43.74 |
| 2021-01-13 | 43.74 |
| 2021-01-12 | 41.42 |
| 2021-01-11 | 41.42 |
| 2021-01-08 | 41.42 |
| 2021-01-07 | 41.42 |
| 2021-01-06 | 36.78 |
| 2021-01-05 | 36.78 |
| 2021-01-04 | 32.15 |
| 2020-12-31 | 34.47 |
| 2020-12-30 | 32.15 |
| 2020-12-29 | 34.47 |
| 2020-12-28 | 36.78 |
| 2020-12-24 | 36.78 |
| 2020-12-23 | 36.78 |
| 2020-12-22 | 36.78 |
| 2020-12-21 | 39.10 |
| 2020-12-18 | 39.10 |
| 2020-12-17 | 39.10 |
| 2020-12-16 | 39.10 |
| 2020-12-15 | 41.42 |
| 2020-12-14 | 41.42 |
| 2020-12-11 | 41.42 |
| 2020-12-10 | 39.10 |
| 2020-12-09 | 39.10 |
| 2020-12-08 | 36.78 |
| 2020-12-07 | 36.78 |
| 2020-12-04 | 32.23 |
| 2020-12-03 | 32.23 |
| 2020-12-02 | 41.34 |
| 2020-12-01 | 41.34 |
| 2020-11-30 | 41.34 |
| 2020-11-27 | 41.34 |
| 2020-11-26 | 41.34 |
| 2020-11-25 | 41.34 |
| 2020-11-24 | 41.34 |
| 2020-11-23 | 41.34 |
| 2020-11-20 | 36.78 |
| 2020-11-19 | 36.78 |
| 2020-11-18 | 41.34 |
| 2020-11-17 | 41.34 |
| 2020-11-16 | 39.06 |
| 2020-11-13 | 34.50 |
| 2020-11-12 | 34.50 |
| 2020-11-11 | 34.50 |
| 2020-11-10 | 34.50 |
| 2020-11-09 | 34.50 |
| 2020-11-06 | 32.23 |
| 2020-11-05 | 32.23 |
| 2020-11-04 | 32.23 |
| 2020-11-03 | 32.23 |
| 2020-11-02 | 32.23 |
| 2020-10-30 | 32.23 |
| 2020-10-29 | 32.23 |
| 2020-10-28 | 29.95 |
| 2020-10-27 | 29.95 |
| 2020-10-23 | 36.78 |
| 2020-10-22 | 34.50 |
| 2020-10-21 | 34.50 |
| 2020-10-20 | 34.50 |
| 2020-10-19 | 34.50 |
| 2020-10-16 | 34.50 |
| 2020-10-15 | 34.50 |
| 2020-10-14 | 34.50 |
| 2020-10-12 | 34.50 |
| 2020-10-09 | 34.50 |
| 2020-10-08 | 36.78 |
| 2020-10-07 | 36.78 |
| 2020-10-06 | 36.78 |
| 2020-10-05 | 36.78 |
| 2020-09-30 | 32.23 |
| 2020-09-29 | 32.23 |
| 2020-09-28 | 32.23 |
| 2020-09-25 | 32.23 |
| 2020-09-24 | 32.23 |
| 2020-09-23 | 32.23 |
| 2020-09-22 | 34.50 |
| 2020-09-21 | 34.50 |
| 2020-09-18 | 36.78 |
| 2020-09-17 | 36.78 |
| 2020-09-16 | 36.78 |
| 2020-09-15 | 36.78 |
| 2020-09-14 | 41.34 |
| 2020-09-11 | 41.34 |
| 2020-09-10 | 41.34 |
| 2020-09-09 | 41.34 |
| 2020-09-08 | 41.34 |
| 2020-09-07 | 39.10 |
| 2020-09-04 | 36.86 |
| 2020-09-03 | 36.86 |
| 2020-09-02 | 36.86 |
| 2020-09-01 | 36.86 |
| 2020-08-31 | 36.86 |
| 2020-08-28 | 36.86 |
| 2020-08-27 | 36.86 |
| 2020-08-26 | 30.13 |
| 2020-08-25 | 25.64 |
| 2020-08-24 | 30.13 |
| 2020-08-21 | 30.13 |
| 2020-08-20 | 30.13 |
| 2020-08-19 | 30.13 |
| 2020-08-18 | 36.86 |
| 2020-08-17 | 36.86 |
| 2020-08-14 | 36.86 |
| 2020-08-13 | 36.86 |
| 2020-08-12 | 41.34 |
| 2020-08-11 | 41.34 |
| 2020-08-10 | 36.86 |
| 2020-08-07 | 36.86 |
| 2020-08-06 | 34.61 |
| 2020-08-05 | 32.37 |
| 2020-08-04 | 30.13 |
| 2020-08-03 | 30.13 |
| 2020-07-31 | 30.13 |
| 2020-07-30 | 27.88 |
| 2020-07-29 | 27.88 |
| 2020-07-28 | 27.88 |
| 2020-07-27 | 27.88 |
| 2020-07-24 | 27.88 |
| 2020-07-23 | 25.64 |
| 2020-07-22 | 25.64 |
| 2020-07-21 | 25.64 |
| 2020-07-20 | 30.13 |
| 2020-07-17 | 30.13 |
| 2020-07-16 | 30.13 |
| 2020-07-15 | 30.13 |
| 2020-07-14 | 30.13 |
| 2020-07-13 | 30.13 |
| 2020-07-10 | 30.13 |
| 2020-07-09 | 27.88 |
| 2020-07-08 | 27.88 |
| 2020-07-07 | 25.64 |
| 2020-07-06 | 25.64 |
| 2020-07-03 | 18.91 |
| 2020-07-02 | 32.37 |
| 2020-06-30 | 30.13 |
| 2020-06-29 | 25.64 |
| 2020-06-26 | 25.64 |
| 2020-06-24 | 30.13 |
| 2020-06-23 | 30.13 |
| 2020-06-22 | 30.13 |
| 2020-06-19 | 30.13 |
| 2020-06-18 | 30.13 |
| 2020-06-17 | 30.13 |
| 2020-06-16 | 30.13 |
| 2020-06-15 | 30.13 |
| 2020-06-12 | 30.13 |
| 2020-06-11 | 30.13 |
| 2020-06-10 | 30.13 |
| 2020-06-09 | 30.13 |
| 2020-06-08 | 30.13 |
| 2020-06-05 | 23.40 |
| 2020-06-04 | 23.40 |
| 2020-06-03 | 23.40 |
| 2020-06-02 | 25.64 |
| 2020-06-01 | 25.64 |
| 2020-05-29 | 25.64 |
| 2020-05-28 | 25.64 |
| 2020-05-27 | 25.64 |
| 2020-05-26 | 25.64 |
| 2020-05-25 | 25.64 |
| 2020-05-22 | 25.64 |
| 2020-05-21 | 36.86 |
| 2020-05-20 | 36.86 |
| 2020-05-19 | 36.86 |
| 2020-05-18 | 36.86 |
| 2020-05-15 | 34.61 |
| 2020-05-14 | 34.61 |
| 2020-05-13 | 34.61 |
| 2020-05-12 | 34.61 |
| 2020-05-11 | 34.61 |
| 2020-05-08 | 34.61 |
| 2020-05-07 | 34.61 |
| 2020-05-06 | 34.61 |
| 2020-05-05 | 34.61 |
| 2020-05-04 | 34.61 |
| 2020-04-29 | 34.61 |
| 2020-04-28 | 39.10 |
| 2020-04-27 | 39.10 |
| 2020-04-24 | 39.10 |
| 2020-04-23 | 39.10 |
| 2020-04-22 | 39.10 |
| 2020-04-21 | 43.59 |
| 2020-04-20 | 43.59 |
| 2020-04-17 | 43.59 |
| 2020-04-16 | 43.59 |
| 2020-04-15 | 43.59 |
| 2020-04-14 | 43.59 |
| 2020-04-09 | 39.10 |
| 2020-04-08 | 39.10 |
| 2020-04-07 | 39.10 |
| 2020-04-06 | 39.10 |
| 2020-04-03 | 39.10 |
| 2020-04-02 | 39.10 |
| 2020-04-01 | 39.10 |
| 2020-03-31 | 43.59 |
| 2020-03-30 | 43.59 |
| 2020-03-27 | 43.59 |
| 2020-03-26 | 43.59 |
| 2020-03-25 | 43.59 |
| 2020-03-24 | 43.59 |
| 2020-03-23 | 41.34 |
| 2020-03-20 | 41.34 |
| 2020-03-19 | 41.34 |
| 2020-03-18 | 57.05 |
| 2020-03-17 | 63.78 |
| 2020-03-16 | 75.00 |
| 2020-03-13 | 75.00 |
| 2020-03-12 | 75.00 |
| 2020-03-11 | 75.00 |
| 2020-03-10 | 75.00 |
| 2020-03-09 | 75.00 |
| 2020-03-06 | 75.00 |
| 2020-03-05 | 75.00 |
| 2020-03-04 | 75.00 |
| 2020-03-03 | 75.00 |
| 2020-03-02 | 75.00 |
| 2020-02-28 | 75.00 |
| 2020-02-27 | 75.00 |
| 2020-02-26 | 75.00 |
| 2020-02-25 | 77.24 |
| 2020-02-24 | 77.24 |
| 2020-02-21 | 79.48 |
| 2020-02-20 | 79.48 |
| 2020-02-19 | 79.48 |
| 2020-02-18 | 79.48 |
| 2020-02-17 | 79.48 |
| 2020-02-14 | 79.48 |
| 2020-02-13 | 75.00 |
| 2020-02-12 | 75.00 |
| 2020-02-11 | 75.00 |
| 2020-02-10 | 75.00 |
| 2020-02-07 | 83.97 |
| 2020-02-06 | 83.97 |
| 2020-02-05 | 83.97 |
| 2020-02-04 | 83.97 |
| 2020-02-03 | 83.97 |
| 2020-01-31 | 83.97 |
| 2020-01-30 | 83.97 |
| 2020-01-29 | 83.97 |
| 2020-01-24 | 83.97 |
| 2020-01-23 | 83.97 |
| 2020-01-22 | 83.97 |
| 2020-01-21 | 83.97 |
| 2020-01-20 | 83.97 |
| 2020-01-17 | 83.97 |
| 2020-01-16 | 83.97 |
| 2020-01-15 | 83.97 |
| 2020-01-14 | 83.97 |
| 2020-01-13 | 83.97 |
| 2020-01-10 | 83.97 |
| 2020-01-09 | 83.97 |
| 2020-01-08 | 83.97 |
| 2020-01-07 | 83.97 |
| 2020-01-06 | 83.97 |
| 2020-01-03 | 83.97 |
| 2020-01-02 | 83.97 |
| 2019-12-31 | 83.97 |
| 2019-12-30 | 83.97 |
| 2019-12-27 | 83.97 |
| 2019-12-24 | 81.73 |
| 2019-12-23 | 81.73 |
| 2019-12-20 | 79.48 |
| 2019-12-19 | 79.48 |
| 2019-12-18 | 79.48 |
| 2019-12-17 | 79.48 |
| 2019-12-16 | 68.27 |
| 2019-12-13 | 68.27 |
| 2019-12-12 | 68.27 |
| 2019-12-11 | 68.27 |
| 2019-12-10 | 68.27 |
| 2019-12-09 | 68.27 |
| 2019-12-06 | 68.27 |
| 2019-12-05 | 68.27 |
| 2019-12-04 | 68.27 |
| 2019-12-03 | 68.27 |
| 2019-12-02 | 83.56 |
| 2019-11-29 | 83.56 |
| 2019-11-28 | 83.56 |
| 2019-11-27 | 83.56 |
| 2019-11-26 | 83.56 |
| 2019-11-25 | 70.45 |
| 2019-11-22 | 70.45 |
| 2019-11-21 | 70.45 |
| 2019-11-20 | 70.45 |
| 2019-11-19 | 70.45 |
| 2019-11-18 | 70.45 |
| 2019-11-15 | 70.45 |
| 2019-11-14 | 70.45 |
| 2019-11-13 | 70.45 |
| 2019-11-12 | 70.45 |
| 2019-11-11 | 77.01 |
| 2019-11-08 | 77.01 |
| 2019-11-07 | 77.01 |
| 2019-11-06 | 77.01 |
| 2019-11-05 | 77.01 |
| 2019-11-04 | 77.01 |
| 2019-11-01 | 77.01 |
| 2019-10-31 | 77.01 |
| 2019-10-30 | 77.01 |
| 2019-10-29 | 77.01 |
| 2019-10-28 | 77.01 |
| 2019-10-25 | 77.01 |
| 2019-10-24 | 83.56 |
| 2019-10-23 | 81.38 |
| 2019-10-22 | 81.38 |
| 2019-10-21 | 81.38 |
| 2019-10-18 | 85.75 |
| 2019-10-17 | 85.75 |
| 2019-10-16 | 85.75 |
| 2019-10-15 | 85.75 |
| 2019-10-14 | 85.75 |
| 2019-10-11 | 85.75 |
| 2019-10-10 | 81.38 |
| 2019-10-09 | 74.82 |
| 2019-10-08 | 74.82 |
| 2019-10-04 | 74.82 |
| 2019-10-03 | 74.82 |
| 2019-10-02 | 74.82 |
| 2019-09-30 | 74.82 |
| 2019-09-27 | 81.38 |
| 2019-09-26 | 81.38 |
| 2019-09-25 | 83.56 |
| 2019-09-24 | 85.75 |
| 2019-09-23 | 85.75 |
| 2019-09-20 | 85.75 |
| 2019-09-19 | 85.75 |
| 2019-09-18 | 85.75 |
| 2019-09-17 | 85.75 |
| 2019-09-16 | 85.75 |
| 2019-09-13 | 85.75 |
| 2019-09-12 | 70.97 |
| 2019-09-11 | 85.75 |
| 2019-09-10 | 85.75 |
| 2019-09-09 | 87.86 |
| 2019-09-06 | 85.75 |
| 2019-09-05 | 79.42 |
| 2019-09-04 | 77.31 |
| 2019-09-03 | 85.75 |
| 2019-09-02 | 85.75 |
| 2019-08-30 | 85.75 |
| 2019-08-29 | 85.75 |
| 2019-08-28 | 85.75 |
| 2019-08-27 | 85.75 |
| 2019-08-26 | 85.75 |
| 2019-08-23 | 85.75 |
| 2019-08-22 | 85.75 |
| 2019-08-21 | 85.75 |
| 2019-08-20 | 85.75 |
| 2019-08-19 | 85.75 |
| 2019-08-16 | 85.75 |
| 2019-08-15 | 85.75 |
| 2019-08-14 | 85.75 |
| 2019-08-13 | 85.75 |
| 2019-08-12 | 85.75 |
| 2019-08-09 | 85.75 |
| 2019-08-08 | 85.75 |
| 2019-08-07 | 85.75 |
| 2019-08-06 | 85.75 |
| 2019-08-05 | 85.75 |
| 2019-08-02 | 87.86 |
| 2019-08-01 | 87.86 |
| 2019-07-31 | 98.41 |
| 2019-07-30 | 98.41 |
| 2019-07-29 | 98.41 |
| 2019-07-26 | 98.41 |
| 2019-07-25 | 100.52 |
| 2019-07-24 | 94.19 |
| 2019-07-23 | 94.19 |
| 2019-07-22 | 94.19 |
| 2019-07-19 | 94.19 |
| 2019-07-18 | 94.19 |
| 2019-07-17 | 94.19 |
| 2019-07-16 | 94.19 |
| 2019-07-15 | 92.08 |
| 2019-07-12 | 98.41 |
| 2019-07-11 | 98.41 |
| 2019-07-10 | 102.64 |
| 2019-07-09 | 102.64 |
| 2019-07-08 | 102.64 |
| 2019-07-05 | 102.64 |
| 2019-07-04 | 102.64 |
| 2019-07-03 | 102.64 |
| 2019-07-02 | 100.52 |
| 2019-06-28 | 96.30 |
| 2019-06-27 | 89.97 |
| 2019-06-26 | 102.64 |
| 2019-06-25 | 92.08 |
| 2019-06-24 | 111.08 |
| 2019-06-21 | 111.08 |
| 2019-06-20 | 111.08 |
| 2019-06-19 | 102.64 |
| 2019-06-18 | 102.64 |
| 2019-06-17 | 102.64 |
| 2019-06-14 | 102.64 |
| 2019-06-13 | 102.64 |
| 2019-06-12 | 102.64 |
| 2019-06-11 | 102.64 |
| 2019-06-10 | 102.64 |
| 2019-06-06 | 102.64 |
| 2019-06-05 | 98.41 |
| 2019-06-04 | 98.41 |
| 2019-06-03 | 98.41 |
| 2019-05-31 | 96.30 |
| 2019-05-30 | 96.30 |
| 2019-05-29 | 106.86 |
| 2019-05-28 | 106.86 |
| 2019-05-27 | 106.86 |
| 2019-05-24 | 106.86 |
| 2019-05-23 | 106.86 |
| 2019-05-22 | 106.86 |
| 2019-05-21 | 104.75 |
| 2019-05-20 | 104.75 |
| 2019-05-17 | 104.75 |
| 2019-05-16 | 104.75 |
| 2019-05-15 | 104.75 |
| 2019-05-14 | 104.75 |
| 2019-05-10 | 108.97 |
| 2019-05-09 | 108.97 |
| 2019-05-08 | 108.97 |
| 2019-05-07 | 108.97 |
| 2019-05-06 | 108.97 |
| 2019-05-03 | 111.08 |
| 2019-05-02 | 111.08 |
| 2019-04-30 | 111.08 |
| 2019-04-29 | 111.08 |
| 2019-04-26 | 115.30 |
| 2019-04-25 | 115.30 |
| 2019-04-24 | 115.30 |
| 2019-04-23 | 115.30 |
| 2019-04-18 | 111.08 |
| 2019-04-17 | 119.52 |
| 2019-04-16 | 119.52 |
| 2019-04-15 | 119.52 |
| 2019-04-12 | 119.52 |
| 2019-04-11 | 119.52 |
| 2019-04-10 | 115.30 |
| 2019-04-09 | 115.30 |
| 2019-04-08 | 111.08 |
| 2019-04-04 | 119.52 |
| 2019-04-03 | 111.08 |
| 2019-04-02 | 119.52 |
| 2019-04-01 | 119.52 |
| 2019-03-29 | 119.52 |
| 2019-03-28 | 119.52 |
| 2019-03-27 | 119.52 |
| 2019-03-26 | 119.52 |
| 2019-03-25 | 119.52 |
| 2019-03-22 | 115.30 |
| 2019-03-21 | 115.30 |
| 2019-03-20 | 119.52 |
| 2019-03-19 | 119.52 |
| 2019-03-18 | 119.52 |
| 2019-03-15 | 119.52 |
| 2019-03-14 | 119.52 |
| 2019-03-13 | 119.52 |
| 2019-03-12 | 123.74 |
| 2019-03-11 | 111.08 |
| 2019-03-08 | 123.74 |
| 2019-03-07 | 123.74 |
| 2019-03-06 | 123.74 |
| 2019-03-05 | 123.74 |
| 2019-03-04 | 119.52 |
| 2019-03-01 | 119.52 |
| 2019-02-28 | 119.52 |
| 2019-02-27 | 123.74 |
| 2019-02-26 | 123.74 |
| 2019-02-25 | 123.74 |
| 2019-02-22 | 119.52 |
| 2019-02-21 | 123.74 |
| 2019-02-20 | 123.74 |
| 2019-02-19 | 123.74 |
| 2019-02-18 | 127.96 |
| 2019-02-15 | 127.96 |
| 2019-02-14 | 127.96 |
| 2019-02-13 | 127.96 |
| 2019-02-12 | 127.96 |
| 2019-02-11 | 127.96 |
| 2019-02-08 | 127.96 |
| 2019-02-04 | 127.96 |
| 2019-02-01 | 127.96 |
| 2019-01-31 | 127.96 |
| 2019-01-30 | 127.96 |
| 2019-01-29 | 127.96 |
| 2019-01-28 | 127.96 |
| 2019-01-25 | 127.96 |
| 2019-01-24 | 127.96 |
| 2019-01-23 | 111.08 |
| 2019-01-22 | 111.08 |
| 2019-01-21 | 111.08 |
| 2019-01-18 | 111.08 |
| 2019-01-17 | 111.08 |
| 2019-01-16 | 111.08 |
| 2019-01-15 | 111.08 |
| 2019-01-14 | 119.52 |
| 2019-01-11 | 119.52 |
| 2019-01-10 | 119.52 |
| 2019-01-09 | 119.52 |
| 2019-01-08 | 119.52 |
| 2019-01-07 | 119.52 |
| 2019-01-04 | 111.08 |
| 2019-01-03 | 111.08 |
| 2019-01-02 | 111.08 |
| 2018-12-31 | 111.08 |
| 2018-12-28 | 111.08 |
| 2018-12-27 | 111.08 |
| 2018-12-24 | 111.08 |
| 2018-12-21 | 111.08 |
| 2018-12-20 | 111.08 |
| 2018-12-19 | 106.86 |
| 2018-12-18 | 106.86 |
| 2018-12-17 | 106.86 |
| 2018-12-14 | 106.86 |
| 2018-12-13 | 106.86 |
| 2018-12-12 | 106.86 |
| 2018-12-11 | 106.86 |
| 2018-12-10 | 106.86 |
| 2018-12-07 | 106.86 |
| 2018-12-06 | 100.65 |
| 2018-12-05 | 100.65 |
| 2018-12-04 | 100.65 |
| 2018-12-03 | 100.65 |
| 2018-11-30 | 100.65 |
| 2018-11-29 | 102.72 |
| 2018-11-28 | 102.72 |
| 2018-11-27 | 102.72 |
| 2018-11-26 | 102.72 |
| 2018-11-23 | 102.72 |
| 2018-11-22 | 98.58 |
| 2018-11-21 | 98.58 |
| 2018-11-20 | 98.58 |
| 2018-11-19 | 98.58 |
| 2018-11-16 | 98.58 |
| 2018-11-15 | 98.58 |
| 2018-11-14 | 98.58 |
| 2018-11-13 | 98.58 |
| 2018-11-12 | 98.58 |
| 2018-11-09 | 98.58 |
| 2018-11-08 | 98.58 |
| 2018-11-07 | 98.58 |
| 2018-11-06 | 98.58 |
| 2018-11-05 | 98.58 |
| 2018-11-02 | 98.58 |
| 2018-11-01 | 94.45 |
| 2018-10-31 | 94.45 |
| 2018-10-30 | 94.45 |
| 2018-10-29 | 94.45 |
| 2018-10-26 | 92.38 |
| 2018-10-25 | 96.51 |
| 2018-10-24 | 96.51 |
| 2018-10-23 | 98.58 |
| 2018-10-22 | 102.72 |
| 2018-10-19 | 98.58 |
| 2018-10-18 | 98.58 |
| 2018-10-16 | 98.58 |
| 2018-10-15 | 106.86 |
| 2018-10-12 | 106.86 |
| 2018-10-11 | 106.86 |
| 2018-10-10 | 106.86 |
| 2018-10-09 | 106.86 |
| 2018-10-08 | 106.86 |
| 2018-10-05 | 106.86 |
| 2018-10-04 | 106.86 |
| 2018-10-03 | 106.86 |
| 2018-10-02 | 106.86 |
| 2018-09-28 | 106.86 |
| 2018-09-27 | 104.79 |
| 2018-09-26 | 104.79 |
| 2018-09-24 | 104.79 |
| 2018-09-21 | 104.79 |
| 2018-09-20 | 104.79 |
| 2018-09-19 | 104.79 |
| 2018-09-18 | 100.85 |
| 2018-09-17 | 100.85 |
| 2018-09-14 | 100.85 |
| 2018-09-13 | 96.91 |
| 2018-09-12 | 96.91 |
| 2018-09-11 | 96.91 |
| 2018-09-10 | 104.79 |
| 2018-09-07 | 104.79 |
| 2018-09-06 | 104.79 |
| 2018-09-05 | 120.54 |
| 2018-09-04 | 108.73 |
| 2018-09-03 | 108.73 |
| 2018-08-31 | 108.73 |
| 2018-08-30 | 100.85 |
| 2018-08-29 | 96.91 |
| 2018-08-28 | 96.91 |
| 2018-08-27 | 96.91 |
| 2018-08-24 | 100.85 |
| 2018-08-23 | 96.91 |
| 2018-08-22 | 96.91 |
| 2018-08-21 | 96.91 |
| 2018-08-20 | 96.91 |
| 2018-08-17 | 96.91 |
| 2018-08-16 | 96.91 |
| 2018-08-15 | 94.94 |
| 2018-08-14 | 128.42 |
| 2018-08-13 | 128.42 |
| 2018-08-10 | 128.42 |
| 2018-08-09 | 128.42 |
| 2018-08-08 | 128.42 |
| 2018-08-07 | 128.42 |
| 2018-08-06 | 128.42 |
| 2018-08-03 | 128.42 |
| 2018-08-02 | 128.42 |
| 2018-08-01 | 120.54 |
| 2018-07-31 | 120.54 |
| 2018-07-30 | 128.42 |
| 2018-07-27 | 128.42 |
| 2018-07-26 | 128.42 |
| 2018-07-25 | 128.42 |
| 2018-07-24 | 128.42 |
| 2018-07-23 | 108.73 |
| 2018-07-20 | 108.73 |
| 2018-07-19 | 108.73 |
| 2018-07-18 | 124.48 |
| 2018-07-17 | 104.79 |
| 2018-07-16 | 96.91 |
| 2018-07-13 | 104.79 |
| 2018-07-12 | 108.73 |
| 2018-07-11 | 108.73 |
| 2018-07-10 | 108.73 |
| 2018-07-09 | 108.73 |
| 2018-07-06 | 108.73 |
| 2018-07-05 | 116.60 |
| 2018-07-04 | 128.42 |
| 2018-07-03 | 132.36 |
| 2018-06-29 | 136.29 |
| 2018-06-28 | 120.54 |
| 2018-06-27 | 120.54 |
| 2018-06-26 | 120.54 |
| 2018-06-25 | 132.36 |
| 2018-06-22 | 132.36 |
| 2018-06-21 | 132.36 |
| 2018-06-20 | 132.36 |
| 2018-06-19 | 132.36 |
| 2018-06-15 | 132.36 |
| 2018-06-14 | 132.36 |
| 2018-06-13 | 132.36 |
| 2018-06-12 | 132.36 |
| 2018-06-11 | 132.36 |
| 2018-06-08 | 132.36 |
| 2018-06-07 | 132.36 |
| 2018-06-06 | 132.36 |
| 2018-06-05 | 132.36 |
| 2018-06-04 | 132.36 |
| 2018-06-01 | 124.48 |
| 2018-05-31 | 140.23 |
| 2018-05-30 | 140.23 |
| 2018-05-29 | 144.17 |
| 2018-05-28 | 144.17 |
| 2018-05-25 | 144.17 |
| 2018-05-24 | 144.17 |
| 2018-05-23 | 136.29 |
| 2018-05-21 | 132.36 |
| 2018-05-18 | 128.42 |
| 2018-05-17 | 124.48 |
| 2018-05-16 | 128.42 |
| 2018-05-15 | 124.48 |
| 2018-05-14 | 124.48 |
| 2018-05-11 | 124.48 |
| 2018-05-10 | 128.42 |
| 2018-05-09 | 128.42 |
| 2018-05-08 | 116.60 |
| 2018-05-07 | 116.60 |
| 2018-05-04 | 116.60 |
| 2018-05-03 | 116.60 |
| 2018-05-02 | 116.60 |
| 2018-04-30 | 116.60 |
| 2018-04-27 | 116.60 |
| 2018-04-26 | 116.60 |
| 2018-04-25 | 108.73 |
| 2018-04-24 | 108.73 |
| 2018-04-23 | 108.73 |
| 2018-04-20 | 108.73 |
| 2018-04-19 | 108.73 |
| 2018-04-18 | 116.60 |
| 2018-04-17 | 116.60 |
| 2018-04-16 | 116.60 |
| 2018-04-13 | 116.60 |
| 2018-04-12 | 116.60 |
| 2018-04-11 | 124.48 |
| 2018-04-10 | 124.48 |
| 2018-04-09 | 112.66 |
| 2018-04-06 | 112.66 |
| 2018-04-04 | 112.66 |
| 2018-04-03 | 112.66 |
| 2018-03-29 | 124.48 |
| 2018-03-28 | 124.48 |
| 2018-03-27 | 120.54 |
| 2018-03-26 | 120.54 |
| 2018-03-23 | 120.54 |
| 2018-03-22 | 120.54 |
| 2018-03-21 | 124.48 |
| 2018-03-20 | 124.48 |
| 2018-03-19 | 124.48 |
| 2018-03-16 | 124.48 |
| 2018-03-15 | 124.48 |
| 2018-03-14 | 128.42 |
| 2018-03-13 | 128.42 |
| 2018-03-12 | 128.42 |
| 2018-03-09 | 128.42 |
| 2018-03-08 | 128.42 |
| 2018-03-07 | 120.54 |
| 2018-03-06 | 120.54 |
| 2018-03-05 | 128.42 |
| 2018-03-02 | 128.42 |
| 2018-03-01 | 128.42 |
| 2018-02-28 | 128.42 |
| 2018-02-27 | 128.42 |
| 2018-02-26 | 128.42 |
| 2018-02-23 | 128.42 |
| 2018-02-22 | 128.42 |
| 2018-02-21 | 128.42 |
| 2018-02-20 | 128.42 |
| 2018-02-15 | 124.48 |
| 2018-02-14 | 124.48 |
| 2018-02-13 | 116.60 |
| 2018-02-12 | 116.60 |
| 2018-02-09 | 120.54 |
| 2018-02-08 | 128.42 |
| 2018-02-07 | 128.42 |
| 2018-02-06 | 144.17 |
| 2018-02-05 | 144.17 |
| 2018-02-02 | 140.23 |
| 2018-02-01 | 140.23 |
| 2018-01-31 | 140.23 |
| 2018-01-30 | 144.17 |
| 2018-01-29 | 144.17 |
| 2018-01-26 | 144.17 |
| 2018-01-25 | 148.11 |
| 2018-01-24 | 148.11 |
| 2018-01-23 | 148.11 |
| 2018-01-22 | 152.05 |
| 2018-01-19 | 167.80 |
| 2018-01-18 | 167.80 |
| 2018-01-17 | 152.05 |
| 2018-01-16 | 152.05 |
| 2018-01-15 | 152.05 |
| 2018-01-12 | 152.05 |
| 2018-01-11 | 155.99 |
| 2018-01-10 | 152.05 |
| 2018-01-09 | 140.23 |
| 2018-01-08 | 140.23 |
| 2018-01-05 | 140.23 |
| 2018-01-04 | 140.23 |
| 2018-01-03 | 140.23 |
| 2018-01-02 | 140.23 |
| 2017-12-29 | 140.23 |
| 2017-12-28 | 140.23 |
| 2017-12-27 | 140.23 |
| 2017-12-22 | 144.17 |
| 2017-12-21 | 140.23 |
| 2017-12-20 | 148.11 |
| 2017-12-19 | 148.11 |
| 2017-12-18 | 148.11 |
| 2017-12-15 | 148.11 |
| 2017-12-14 | 144.17 |
| 2017-12-13 | 155.99 |
| 2017-12-12 | 159.92 |
| 2017-12-11 | 159.92 |
| 2017-12-08 | 159.92 |
| 2017-12-07 | 159.92 |
| 2017-12-06 | 159.92 |
| 2017-12-05 | 163.80 |
| 2017-12-04 | 167.68 |
| 2017-12-01 | 167.68 |
| 2017-11-30 | 167.68 |
| 2017-11-29 | 175.44 |
| 2017-11-28 | 183.20 |
| 2017-11-27 | 183.20 |
| 2017-11-24 | 187.08 |
| 2017-11-23 | 187.08 |
| 2017-11-22 | 187.08 |
| 2017-11-21 | 187.08 |
| 2017-11-20 | 187.08 |
| 2017-11-17 | 179.32 |
| 2017-11-16 | 179.32 |
| 2017-11-15 | 175.44 |
| 2017-11-14 | 175.44 |
| 2017-11-13 | 175.44 |
| 2017-11-10 | 183.20 |
| 2017-11-09 | 183.20 |
| 2017-11-08 | 175.44 |
| 2017-11-07 | 175.44 |
| 2017-11-06 | 175.44 |
| 2017-11-03 | 179.32 |
| 2017-11-02 | 179.32 |
| 2017-11-01 | 179.32 |
| 2017-10-31 | 179.32 |
| 2017-10-30 | 179.32 |
| 2017-10-27 | 179.32 |
| 2017-10-26 | 179.32 |
| 2017-10-25 | 179.32 |
| 2017-10-24 | 183.20 |
| 2017-10-23 | 183.20 |
| 2017-10-20 | 183.20 |
| 2017-10-19 | 183.20 |
| 2017-10-18 | 183.20 |
| 2017-10-17 | 183.20 |
| 2017-10-16 | 183.20 |
| 2017-10-13 | 183.20 |
| 2017-10-12 | 183.20 |
| 2017-10-11 | 183.20 |
| 2017-10-10 | 183.20 |
| 2017-10-09 | 183.20 |
| 2017-10-06 | 183.20 |
| 2017-10-04 | 183.20 |
| 2017-10-03 | 183.20 |
| 2017-09-29 | 183.20 |
| 2017-09-28 | 183.20 |
| 2017-09-27 | 183.20 |
| 2017-09-26 | 183.20 |
| 2017-09-25 | 183.20 |
| 2017-09-22 | 183.20 |
| 2017-09-21 | 187.08 |
| 2017-09-20 | 187.08 |
| 2017-09-19 | 194.84 |
| 2017-09-18 | 194.84 |
| 2017-09-15 | 194.84 |
| 2017-09-14 | 185.14 |
| 2017-09-13 | 192.64 |
| 2017-09-12 | 181.39 |
| 2017-09-11 | 185.14 |
| 2017-09-08 | 185.14 |
| 2017-09-07 | 185.14 |
| 2017-09-06 | 181.39 |
| 2017-09-05 | 181.39 |
| 2017-09-04 | 181.39 |
| 2017-09-01 | 181.39 |
| 2017-08-31 | 177.64 |
| 2017-08-30 | 181.39 |
| 2017-08-29 | 177.64 |
| 2017-08-28 | 177.64 |
| 2017-08-25 | 177.64 |
| 2017-08-24 | 181.39 |
| 2017-08-22 | 181.39 |
| 2017-08-21 | 188.89 |
| 2017-08-18 | 185.14 |
| 2017-08-17 | 185.14 |
| 2017-08-16 | 185.14 |
| 2017-08-15 | 185.14 |
| 2017-08-14 | 188.89 |
| 2017-08-11 | 188.89 |
| 2017-08-10 | 188.89 |
| 2017-08-09 | 188.89 |
| 2017-08-08 | 188.89 |
| 2017-08-07 | 185.14 |
| 2017-08-04 | 188.89 |
| 2017-08-03 | 192.64 |
| 2017-08-02 | 196.40 |
| 2017-08-01 | 207.65 |
| 2017-07-31 | 196.40 |
| 2017-07-28 | 196.40 |
| 2017-07-27 | 196.40 |
| 2017-07-26 | 196.40 |
| 2017-07-25 | 200.15 |
| 2017-07-24 | 196.40 |
| 2017-07-21 | 196.40 |
| 2017-07-20 | 200.15 |
| 2017-07-19 | 200.15 |
| 2017-07-18 | 192.64 |
| 2017-07-17 | 192.64 |
| 2017-07-14 | 196.40 |
| 2017-07-13 | 196.40 |
| 2017-07-12 | 188.89 |
| 2017-07-11 | 188.89 |
| 2017-07-10 | 192.64 |
| 2017-07-07 | 200.15 |
| 2017-07-06 | 200.15 |
| 2017-07-05 | 196.40 |
| 2017-07-04 | 192.64 |
| 2017-07-03 | 192.64 |
| 2017-06-30 | 192.64 |
| 2017-06-29 | 192.64 |
| 2017-06-28 | 188.89 |
| 2017-06-27 | 196.40 |
| 2017-06-26 | 200.15 |
| 2017-06-23 | 200.15 |
| 2017-06-22 | 200.15 |
| 2017-06-21 | 200.15 |
| 2017-06-20 | 200.15 |
| 2017-06-19 | 200.15 |
| 2017-06-16 | 200.15 |
| 2017-06-15 | 200.15 |
| 2017-06-14 | 200.15 |
| 2017-06-13 | 200.15 |
| 2017-06-12 | 200.15 |
| 2017-06-09 | 203.90 |
| 2017-06-08 | 203.90 |
| 2017-06-07 | 207.65 |
| 2017-06-06 | 207.65 |
| 2017-06-05 | 207.65 |
| 2017-06-02 | 211.40 |
| 2017-06-01 | 207.65 |
| 2017-05-31 | 211.40 |
| 2017-05-29 | 203.90 |
| 2017-05-26 | 200.15 |
| 2017-05-25 | 207.65 |
| 2017-05-24 | 207.65 |
| 2017-05-23 | 207.65 |
| 2017-05-22 | 200.15 |
| 2017-05-19 | 200.15 |
| 2017-05-18 | 200.15 |
| 2017-05-17 | 200.15 |
| 2017-05-16 | 211.40 |
| 2017-05-15 | 211.40 |
| 2017-05-12 | 211.40 |
| 2017-05-11 | 207.65 |
| 2017-05-10 | 215.16 |
| 2017-05-09 | 218.91 |
| 2017-05-08 | 211.40 |
| 2017-05-05 | 218.91 |
| 2017-05-04 | 278.94 |
| 2017-05-02 | 278.94 |
| 2017-04-28 | 275.18 |
| 2017-04-27 | 275.18 |
| 2017-04-26 | 275.18 |
| 2017-04-25 | 275.18 |
| 2017-04-24 | 275.18 |
| 2017-04-21 | 275.18 |
| 2017-04-20 | 275.18 |
| 2017-04-19 | 271.43 |
| 2017-04-18 | 278.94 |
| 2017-04-13 | 275.18 |
| 2017-04-12 | 275.18 |
| 2017-04-11 | 278.94 |
| 2017-04-10 | 282.69 |
| 2017-04-07 | 271.43 |
| 2017-04-06 | 260.18 |
| 2017-04-05 | 260.18 |
| 2017-04-03 | 256.43 |
| 2017-03-31 | 256.43 |
| 2017-03-30 | 260.18 |
| 2017-03-29 | 260.18 |
| 2017-03-28 | 260.18 |
| 2017-03-27 | 267.68 |
| 2017-03-24 | 267.68 |
| 2017-03-23 | 275.18 |
| 2017-03-22 | 275.18 |
| 2017-03-21 | 275.18 |
| 2017-03-20 | 275.18 |
| 2017-03-17 | 275.18 |
| 2017-03-16 | 271.43 |
| 2017-03-15 | 275.18 |
| 2017-03-14 | 275.18 |
| 2017-03-13 | 271.43 |
| 2017-03-10 | 275.18 |
| 2017-03-09 | 267.68 |
| 2017-03-08 | 271.43 |
| 2017-03-07 | 275.18 |
| 2017-03-06 | 275.18 |
| 2017-03-03 | 275.18 |
| 2017-03-02 | 275.18 |
| 2017-03-01 | 271.43 |
| 2017-02-28 | 271.43 |
| 2017-02-27 | 271.43 |
| 2017-02-24 | 271.43 |
| 2017-02-23 | 275.18 |
| 2017-02-22 | 275.18 |
| 2017-02-21 | 275.18 |
| 2017-02-20 | 275.18 |
| 2017-02-17 | 275.18 |
| 2017-02-16 | 275.18 |
| 2017-02-15 | 275.18 |
| 2017-02-14 | 278.94 |
| 2017-02-13 | 278.94 |
| 2017-02-10 | 278.94 |
| 2017-02-09 | 275.18 |
| 2017-02-08 | 275.18 |
| 2017-02-07 | 278.94 |
| 2017-02-06 | 278.94 |
| 2017-02-03 | 286.44 |
| 2017-02-02 | 282.69 |
| 2017-02-01 | 286.44 |
| 2017-01-27 | 282.69 |
| 2017-01-26 | 286.44 |
| 2017-01-25 | 282.69 |
| 2017-01-24 | 286.44 |
| 2017-01-23 | 290.19 |
| 2017-01-20 | 290.19 |
| 2017-01-19 | 297.70 |
| 2017-01-18 | 297.70 |
| 2017-01-17 | 297.70 |
| 2017-01-16 | 293.94 |
| 2017-01-13 | 301.45 |
| 2017-01-12 | 282.69 |
| 2017-01-11 | 290.19 |
| 2017-01-10 | 286.44 |
| 2017-01-09 | 282.69 |
| 2017-01-06 | 282.69 |
| 2017-01-05 | 278.94 |
| 2017-01-04 | 278.94 |
| 2017-01-03 | 278.94 |
| 2016-12-30 | 290.19 |
| 2016-12-29 | 278.94 |
| 2016-12-28 | 278.94 |
| 2016-12-23 | 267.68 |
| 2016-12-22 | 260.18 |
| 2016-12-21 | 271.43 |
| 2016-12-20 | 263.93 |
| 2016-12-19 | 263.93 |
| 2016-12-16 | 278.94 |
| 2016-12-15 | 278.94 |
| 2016-12-14 | 278.94 |
| 2016-12-13 | 278.94 |
| 2016-12-12 | 280.81 |
| 2016-12-09 | 280.81 |
| 2016-12-08 | 284.51 |
| 2016-12-07 | 284.51 |
| 2016-12-06 | 273.42 |
| 2016-12-05 | 262.33 |
| 2016-12-02 | 269.72 |
| 2016-12-01 | 269.72 |
| 2016-11-30 | 269.72 |
| 2016-11-29 | 269.72 |
| 2016-11-28 | 273.42 |
| 2016-11-25 | 277.12 |
| 2016-11-24 | 277.12 |
| 2016-11-23 | 284.51 |
| 2016-11-22 | 314.09 |
| 2016-11-21 | 328.88 |
| 2016-11-18 | 277.12 |
| 2016-11-17 | 288.21 |
| 2016-11-16 | 277.12 |
| 2016-11-15 | 284.51 |
| 2016-11-14 | 288.21 |
| 2016-11-11 | 288.21 |
| 2016-11-10 | 306.69 |
| 2016-11-09 | 299.30 |
| 2016-11-08 | 303.00 |
| 2016-11-07 | 273.42 |
| 2016-11-04 | 247.54 |
| 2016-11-03 | 254.93 |
| 2016-11-02 | 210.57 |
| 2016-11-01 | 214.26 |
| 2016-10-31 | 214.26 |
| 2016-10-28 | 214.26 |
| 2016-10-27 | 217.96 |
| 2016-10-26 | 217.96 |
| 2016-10-25 | 217.96 |
| 2016-10-24 | 217.96 |
| 2016-10-20 | 210.57 |
| 2016-10-19 | 206.87 |
| 2016-10-18 | 214.26 |
| 2016-10-17 | 214.26 |
| 2016-10-14 | 203.17 |
| 2016-10-13 | 203.17 |
| 2016-10-12 | 206.87 |
| 2016-10-11 | 203.17 |
| 2016-10-07 | 210.57 |
| 2016-10-06 | 210.57 |
| 2016-10-05 | 206.87 |
| 2016-10-04 | 206.87 |
| 2016-10-03 | 199.47 |
| 2016-09-30 | 199.47 |
| 2016-09-29 | 203.17 |
| 2016-09-28 | 203.17 |
| 2016-09-27 | 203.17 |
| 2016-09-26 | 195.78 |
| 2016-09-23 | 203.17 |
| 2016-09-22 | 210.57 |
| 2016-09-21 | 210.57 |
| 2016-09-20 | 206.87 |
| 2016-09-19 | 217.96 |
| 2016-09-15 | 214.26 |
| 2016-09-14 | 210.57 |
| 2016-09-13 | 214.26 |
| 2016-09-12 | 225.35 |
| 2016-09-09 | 232.75 |
| 2016-09-08 | 225.89 |
| 2016-09-07 | 225.89 |
| 2016-09-06 | 219.03 |
| 2016-09-05 | 219.03 |
| 2016-09-02 | 222.46 |
| 2016-09-01 | 222.46 |
| 2016-08-31 | 222.46 |
| 2016-08-30 | 222.46 |
| 2016-08-29 | 225.89 |
| 2016-08-26 | 222.46 |
| 2016-08-25 | 219.03 |
| 2016-08-24 | 215.60 |
| 2016-08-23 | 215.60 |
| 2016-08-22 | 212.17 |
| 2016-08-19 | 215.60 |
| 2016-08-18 | 215.60 |
| 2016-08-17 | 215.60 |
| 2016-08-16 | 215.60 |
| 2016-08-15 | 219.03 |
| 2016-08-12 | 222.46 |
| 2016-08-11 | 222.46 |
| 2016-08-10 | 212.17 |
| 2016-08-09 | 212.17 |
| 2016-08-08 | 201.88 |
| 2016-08-05 | 205.31 |
| 2016-08-04 | 205.31 |
| 2016-08-03 | 205.31 |
| 2016-08-01 | 205.31 |
| 2016-07-29 | 191.58 |
| 2016-07-28 | 191.58 |
| 2016-07-27 | 195.01 |
| 2016-07-26 | 195.01 |
| 2016-07-25 | 195.01 |
| 2016-07-22 | 198.44 |
| 2016-07-21 | 198.44 |
| 2016-07-20 | 198.44 |
| 2016-07-19 | 198.44 |
| 2016-07-18 | 198.44 |
| 2016-07-15 | 198.44 |
| 2016-07-14 | 198.44 |
| 2016-07-13 | 198.44 |
| 2016-07-12 | 191.58 |
| 2016-07-11 | 191.58 |
| 2016-07-08 | 188.15 |
| 2016-07-07 | 188.15 |
| 2016-07-06 | 188.15 |
| 2016-07-05 | 188.15 |
| 2016-07-04 | 188.15 |
| 2016-06-30 | 191.58 |
| 2016-06-29 | 188.15 |
| 2016-06-28 | 191.58 |
| 2016-06-27 | 191.58 |
| 2016-06-24 | 191.58 |
| 2016-06-23 | 201.88 |
| 2016-06-22 | 195.01 |
| 2016-06-21 | 177.86 |
| 2016-06-20 | 171.00 |
| 2016-06-17 | 177.86 |
| 2016-06-16 | 181.29 |
| 2016-06-15 | 177.86 |
| 2016-06-14 | 174.43 |
| 2016-06-13 | 174.43 |
| 2016-06-10 | 181.29 |
| 2016-06-08 | 188.15 |
| 2016-06-07 | 177.86 |
| 2016-06-06 | 184.72 |
| 2016-06-03 | 188.15 |
| 2016-06-02 | 195.01 |
| 2016-06-01 | 215.60 |
| 2016-05-31 | 208.74 |
| 2016-05-30 | 208.74 |
| 2016-05-27 | 213.88 |
| 2016-05-26 | 213.88 |
| 2016-05-25 | 171.00 |
| 2016-05-24 | 164.14 |
| 2016-05-23 | 160.71 |
| 2016-05-20 | 148.70 |
| 2016-05-19 | 148.70 |
| 2016-05-18 | 140.13 |
| 2016-05-17 | 146.99 |
| 2016-05-16 | 141.84 |
| 2016-05-13 | 143.56 |
| 2016-05-12 | 146.99 |
| 2016-05-11 | 148.70 |
| 2016-05-10 | 148.70 |
| 2016-05-09 | 146.99 |
| 2016-05-06 | 136.70 |
| 2016-05-05 | 136.70 |
| 2016-05-04 | 136.70 |
| 2016-05-03 | 136.70 |
| 2016-04-29 | 136.70 |
| 2016-04-28 | 136.70 |
| 2016-04-27 | 131.55 |
| 2016-04-26 | 131.55 |
| 2016-04-25 | 131.55 |
| 2016-04-22 | 131.55 |
| 2016-04-21 | 138.41 |
| 2016-04-20 | 138.41 |
| 2016-04-19 | 136.70 |
| 2016-04-18 | 138.41 |
| 2016-04-15 | 138.41 |
| 2016-04-14 | 138.41 |
| 2016-04-13 | 143.56 |
| 2016-04-12 | 146.99 |
| 2016-04-11 | 146.99 |
| 2016-04-08 | 150.42 |
| 2016-04-07 | 150.42 |
| 2016-04-06 | 150.42 |
| 2016-04-05 | 153.85 |
| 2016-04-01 | 152.13 |
| 2016-03-31 | 148.70 |
| 2016-03-30 | 148.70 |
| 2016-03-29 | 148.70 |
| 2016-03-24 | 157.28 |
| 2016-03-23 | 148.70 |
| 2016-03-22 | 148.70 |
| 2016-03-21 | 146.99 |
| 2016-03-18 | 152.13 |
| 2016-03-17 | 146.99 |
| 2016-03-16 | 152.13 |
| 2016-03-15 | 152.13 |
| 2016-03-14 | 155.56 |
| 2016-03-11 | 155.56 |
| 2016-03-10 | 155.56 |
| 2016-03-09 | 153.85 |
| 2016-03-08 | 152.13 |
| 2016-03-07 | 148.70 |
| 2016-03-04 | 150.42 |
| 2016-03-03 | 150.42 |
| 2016-03-02 | 145.27 |
| 2016-03-01 | 145.27 |
| 2016-02-29 | 143.56 |
| 2016-02-26 | 145.27 |
| 2016-02-25 | 145.27 |
| 2016-02-24 | 146.99 |
| 2016-02-23 | 148.70 |
| 2016-02-22 | 148.70 |
| 2016-02-19 | 146.99 |
| 2016-02-18 | 148.70 |
| 2016-02-17 | 143.56 |
| 2016-02-16 | 134.98 |
| 2016-02-15 | 138.41 |
| 2016-02-12 | 138.41 |
| 2016-02-11 | 136.70 |
| 2016-02-05 | 140.13 |
| 2016-02-04 | 138.41 |
| 2016-02-03 | 140.13 |
| 2016-02-02 | 146.99 |
| 2016-02-01 | 140.13 |
| 2016-01-29 | 141.84 |
| 2016-01-28 | 136.70 |
| 2016-01-27 | 136.70 |
| 2016-01-26 | 136.70 |
| 2016-01-25 | 138.41 |
| 2016-01-22 | 134.98 |
| 2016-01-21 | 134.98 |
| 2016-01-20 | 136.70 |
| 2016-01-19 | 121.26 |
| 2016-01-18 | 121.26 |
| 2016-01-15 | 122.98 |
| 2016-01-14 | 122.98 |
| 2016-01-13 | 124.69 |
| 2016-01-12 | 124.69 |
| 2016-01-11 | 126.41 |
| 2016-01-08 | 126.41 |
| 2016-01-07 | 128.12 |
| 2016-01-06 | 136.70 |
| 2016-01-05 | 134.98 |
| 2016-01-04 | 133.27 |
| 2015-12-31 | 141.84 |
| 2015-12-30 | 143.56 |
| 2015-12-29 | 136.70 |
| 2015-12-28 | 136.70 |
| 2015-12-24 | 138.41 |
| 2015-12-23 | 138.41 |
| 2015-12-22 | 136.70 |
| 2015-12-21 | 131.55 |
| 2015-12-18 | 131.55 |
| 2015-12-17 | 131.55 |
| 2015-12-16 | 128.12 |
| 2015-12-15 | 119.55 |
| 2015-12-14 | 126.41 |
| 2015-12-11 | 131.55 |
| 2015-12-10 | 134.91 |
| 2015-12-09 | 133.23 |
| 2015-12-08 | 134.91 |
| 2015-12-07 | 134.91 |
| 2015-12-04 | 134.91 |
| 2015-12-03 | 123.16 |
| 2015-12-02 | 134.91 |
| 2015-12-01 | 146.65 |
| 2015-11-30 | 151.69 |
| 2015-11-27 | 146.65 |
| 2015-11-26 | 161.75 |
| 2015-11-25 | 166.79 |
| 2015-11-24 | 168.47 |
| 2015-11-23 | 161.75 |
| 2015-11-20 | 163.43 |
| 2015-11-19 | 160.08 |
| 2015-11-18 | 163.43 |
| 2015-11-17 | 163.43 |
| 2015-11-16 | 160.08 |
| 2015-11-13 | 158.40 |
| 2015-11-12 | 158.40 |
| 2015-11-11 | 151.69 |
| 2015-11-10 | 144.98 |
| 2015-11-09 | 155.04 |
| 2015-11-06 | 168.47 |
| 2015-11-05 | 168.47 |
| 2015-11-04 | 158.40 |
| 2015-11-03 | 163.43 |
| 2015-11-02 | 155.04 |
| 2015-10-30 | 160.08 |
| 2015-10-29 | 160.08 |
| 2015-10-28 | 160.08 |
| 2015-10-27 | 151.69 |
| 2015-10-26 | 158.40 |
| 2015-10-23 | 158.40 |
| 2015-10-22 | 151.69 |
| 2015-10-20 | 158.40 |
| 2015-10-19 | 161.75 |
| 2015-10-16 | 165.11 |
| 2015-10-15 | 163.43 |
| 2015-10-14 | 163.43 |
| 2015-10-13 | 156.72 |
| 2015-10-12 | 150.01 |
| 2015-10-09 | 151.69 |
| 2015-10-08 | 141.62 |
| 2015-10-07 | 144.98 |
| 2015-10-06 | 141.62 |
| 2015-10-05 | 139.94 |
| 2015-10-02 | 136.59 |
| 2015-09-30 | 134.91 |
| 2015-09-29 | 128.20 |
| 2015-09-25 | 133.23 |
| 2015-09-24 | 128.20 |
| 2015-09-23 | 124.84 |
| 2015-09-22 | 129.87 |
| 2015-09-21 | 119.81 |
| 2015-09-18 | 118.13 |
| 2015-09-17 | 118.13 |
| 2015-09-16 | 118.13 |
| 2015-09-15 | 118.13 |
| 2015-09-14 | 116.45 |
| 2015-09-11 | 116.45 |
| 2015-09-10 | 118.13 |
| 2015-09-09 | 116.45 |
| 2015-09-08 | 109.74 |
| 2015-09-07 | 108.06 |
| 2015-09-04 | 109.74 |
| 2015-09-02 | 112.89 |
| 2015-09-01 | 114.47 |
| 2015-08-31 | 119.20 |
| 2015-08-28 | 112.89 |
| 2015-08-27 | 105.01 |
| 2015-08-26 | 89.24 |
| 2015-08-25 | 89.24 |
| 2015-08-24 | 90.82 |
| 2015-08-21 | 108.16 |
| 2015-08-20 | 105.01 |
| 2015-08-19 | 105.01 |
| 2015-08-18 | 109.74 |
| 2015-08-17 | 112.89 |
| 2015-08-14 | 111.32 |
| 2015-08-13 | 100.28 |
| 2015-08-12 | 105.01 |
| 2015-08-11 | 112.89 |
| 2015-08-10 | 117.62 |
| 2015-08-07 | 119.20 |
| 2015-08-06 | 117.62 |
| 2015-08-05 | 116.05 |
| 2015-08-04 | 109.74 |
| 2015-08-03 | 117.62 |
| 2015-07-31 | 128.66 |
| 2015-07-30 | 122.35 |
| 2015-07-29 | 122.35 |
| 2015-07-28 | 127.09 |
| 2015-07-27 | 134.97 |
| 2015-07-24 | 158.63 |
| 2015-07-23 | 161.78 |
| 2015-07-22 | 164.93 |
| 2015-07-21 | 168.09 |
| 2015-07-20 | 160.20 |
| 2015-07-17 | 164.93 |
| 2015-07-16 | 149.16 |
| 2015-07-15 | 147.59 |
| 2015-07-14 | 142.86 |
| 2015-07-13 | 149.16 |
| 2015-07-10 | 133.39 |
| 2015-07-09 | 120.78 |
| 2015-07-08 | 81.35 |
| 2015-07-07 | 108.16 |
| 2015-07-06 | 123.93 |
| 2015-07-03 | 139.70 |
| 2015-07-02 | 158.63 |
| 2015-06-30 | 171.24 |
| 2015-06-29 | 169.66 |
| 2015-06-26 | 182.28 |
| 2015-06-25 | 182.28 |
| 2015-06-24 | 187.01 |
| 2015-06-23 | 198.05 |
| 2015-06-22 | 142.86 |
| 2015-06-19 | 141.28 |
| 2015-06-18 | 144.43 |
| 2015-06-17 | 119.20 |
| 2015-06-16 | 117.62 |
| 2015-06-15 | 103.43 |
| 2015-06-12 | 116.05 |
| 2015-06-11 | 116.05 |
| 2015-06-10 | 105.01 |
| 2015-06-09 | 101.85 |
| 2015-06-08 | 117.62 |
| 2015-06-05 | 120.78 |
| 2015-06-04 | 127.09 |
| 2015-06-03 | 100.28 |
| 2015-06-02 | 93.97 |
| 2015-06-01 | 93.97 |
| 2015-05-29 | 97.12 |
| 2015-05-28 | 78.20 |
| 2015-05-27 | 81.35 |
| 2015-05-26 | 82.93 |
| 2015-05-22 | 75.05 |
| 2015-05-21 | 75.05 |
| 2015-05-20 | 76.62 |
| 2015-05-19 | 78.20 |
| 2015-05-18 | 68.74 |
| 2015-05-15 | 68.74 |
| 2015-05-14 | 65.58 |
| 2015-05-13 | 65.58 |
| 2015-05-12 | 67.16 |
| 2015-05-11 | 73.47 |
| 2015-05-08 | 68.74 |
| 2015-05-07 | 76.62 |
| 2015-05-06 | 81.35 |
| 2015-05-05 | 78.20 |
| 2015-05-04 | 86.08 |
| 2015-04-30 | 73.47 |
| 2015-04-29 | 68.74 |
| 2015-04-28 | 56.12 |
| 2015-04-27 | 48.24 |
| 2015-04-24 | 41.93 |
| 2015-04-23 | 43.51 |
| 2015-04-22 | 45.08 |
| 2015-04-21 | 45.08 |
| 2015-04-20 | 43.51 |
| 2015-04-17 | 45.08 |
| 2015-04-16 | 46.66 |
| 2015-04-15 | 43.51 |
| 2015-04-14 | 32.47 |
| 2015-04-13 | 30.89 |
| 2015-04-10 | 23.00 |
| 2015-04-09 | 19.85 |
| 2015-04-08 | 21.43 |
| 2015-04-02 | 23.00 |
| 2015-04-01 | 18.27 |
| 2015-03-31 | 16.70 |
| 2015-03-30 | 19.85 |
| 2015-03-27 | 19.85 |
| 2015-03-26 | 19.85 |
| 2015-03-25 | 19.85 |
| 2015-03-24 | 19.85 |
| 2015-03-23 | 19.85 |
| 2015-03-20 | 15.12 |
| 2015-03-19 | 15.12 |
| 2015-03-18 | 15.12 |
| 2015-03-17 | 15.12 |
| 2015-03-16 | 15.12 |
| 2015-03-13 | 15.12 |
| 2015-03-12 | 15.12 |
| 2015-03-11 | 15.12 |
| 2015-03-10 | 15.12 |
| 2015-03-09 | 15.12 |
| 2015-03-06 | 15.12 |
| 2015-03-05 | 19.85 |
| 2015-03-04 | 19.85 |
| 2015-03-03 | 19.85 |
| 2015-03-02 | 16.70 |
| 2015-02-27 | 16.70 |
| 2015-02-26 | 16.70 |
| 2015-02-25 | 16.70 |
| 2015-02-24 | 19.85 |
| 2015-02-23 | 21.43 |
| 2015-02-18 | 15.12 |
| 2015-02-17 | 15.12 |
| 2015-02-16 | 13.54 |
| 2015-02-13 | 13.54 |
| 2015-02-12 | 11.97 |
| 2015-02-11 | 11.97 |
| 2015-02-10 | 13.54 |
| 2015-02-09 | 11.97 |
| 2015-02-06 | 11.97 |
| 2015-02-05 | 23.00 |
| 2015-02-04 | 19.85 |
| 2015-02-03 | 21.43 |
| 2015-02-02 | 21.43 |
| 2015-01-30 | 21.43 |
| 2015-01-29 | 19.85 |
| 2015-01-28 | 16.70 |
| 2015-01-27 | 15.12 |
| 2015-01-26 | 11.97 |
| 2015-01-23 | 11.97 |
| 2015-01-22 | 13.54 |
| 2015-01-21 | 13.54 |
| 2015-01-20 | 13.54 |
| 2015-01-19 | 13.54 |
| 2015-01-16 | 16.70 |
| 2015-01-15 | 16.70 |
| 2015-01-14 | 16.70 |
| 2015-01-13 | 15.12 |
| 2015-01-12 | 15.12 |
| 2015-01-09 | 18.27 |
| 2015-01-08 | 13.54 |
| 2015-01-07 | 18.27 |
| 2015-01-06 | 18.27 |
| 2015-01-05 | 18.27 |
| 2015-01-02 | 18.27 |
| 2014-12-31 | 18.27 |
| 2014-12-30 | 15.12 |
| 2014-12-29 | 15.12 |
| 2014-12-24 | 15.12 |
| 2014-12-23 | 15.12 |
| 2014-12-22 | 15.12 |
| 2014-12-19 | 15.12 |
| 2014-12-18 | 15.12 |
| 2014-12-17 | 15.12 |
| 2014-12-16 | 21.43 |
| 2014-12-15 | 18.27 |
| 2014-12-12 | 19.81 |
| 2014-12-11 | 19.81 |
| 2014-12-10 | 19.81 |
| 2014-12-09 | 19.81 |
| 2014-12-08 | 13.67 |
| 2014-12-05 | 16.74 |
| 2014-12-04 | 22.88 |
| 2014-12-03 | 19.81 |
| 2014-12-02 | 22.88 |
| 2014-12-01 | 22.88 |
| 2014-11-28 | 25.95 |
| 2014-11-27 | 25.95 |
| 2014-11-26 | 22.88 |
| 2014-11-25 | 21.35 |
| 2014-11-24 | 21.35 |
| 2014-11-21 | 21.35 |
| 2014-11-20 | 21.35 |
| 2014-11-19 | 19.81 |
| 2014-11-18 | 7.52 |
| 2014-11-17 | 4.45 |
| 2014-11-14 | 4.45 |
| 2014-11-13 | 2.91 |
| 2014-11-12 | 2.91 |
| 2014-11-11 | 2.91 |
| 2014-11-10 | 7.52 |
| 2014-11-07 | 7.52 |
| 2014-11-06 | 4.45 |
| 2014-11-05 | 4.45 |
| 2014-11-04 | 4.45 |
| 2014-11-03 | 4.45 |
| 2014-10-31 | 2.91 |
| 2014-10-30 | 7.52 |
| 2014-10-29 | 5.99 |
| 2014-10-28 | 5.99 |
| 2014-10-27 | 5.99 |
| 2014-10-24 | 7.52 |
| 2014-10-23 | 7.52 |
| 2014-10-22 | 7.52 |
| 2014-10-21 | 7.52 |
| 2014-10-20 | 7.52 |
| 2014-10-17 | 5.99 |
| 2014-10-16 | 5.99 |
| 2014-10-15 | 5.99 |
| 2014-10-14 | 1.38 |
| 2014-10-13 | 1.38 |
| 2014-10-10 | 4.45 |
| 2014-10-09 | 5.99 |
| 2014-10-08 | 5.99 |
| 2014-10-07 | -0.16 |
| 2014-10-06 | -0.16 |
| 2014-10-03 | -0.16 |
| 2014-09-30 | -0.16 |
| 2014-09-29 | 2.91 |
| 2014-09-26 | 4.45 |
| 2014-09-25 | 9.06 |
| 2014-09-24 | 9.06 |
| 2014-09-23 | 7.56 |
| 2014-09-22 | 7.56 |
| 2014-09-19 | 7.56 |
| 2014-09-18 | 7.56 |
| 2014-09-17 | 9.06 |
| 2014-09-16 | 9.06 |
| 2014-09-15 | 9.06 |
| 2014-09-12 | 9.06 |
| 2014-09-11 | 13.54 |
| 2014-09-10 | 1.59 |
| 2014-09-08 | -1.40 |
| 2014-09-05 | -1.40 |
| 2014-09-04 | -2.89 |
| 2014-09-03 | -2.89 |
| 2014-09-02 | -4.39 |
| 2014-09-01 | -4.39 |
| 2014-08-29 | -2.89 |
| 2014-08-28 | -2.89 |
| 2014-08-27 | -2.89 |
| 2014-08-26 | -2.89 |
| 2014-08-25 | -1.40 |
| 2014-08-22 | -2.89 |
| 2014-08-21 | 0.09 |
| 2014-08-20 | 1.59 |
| 2014-08-19 | 1.59 |
| 2014-08-18 | 3.08 |
| 2014-08-15 | 3.08 |
| 2014-08-14 | 3.08 |
| 2014-08-13 | 0.09 |
| 2014-08-12 | 0.09 |
| 2014-08-11 | -1.40 |
| 2014-08-08 | -1.40 |
| 2014-08-07 | -1.40 |
| 2014-08-06 | -1.40 |
| 2014-08-05 | -1.40 |
| 2014-08-04 | -1.40 |
| 2014-08-01 | -2.89 |
| 2014-07-31 | -2.89 |
| 2014-07-30 | -2.89 |
| 2014-07-29 | -5.88 |
| 2014-07-28 | -5.88 |
| 2014-07-25 | -7.38 |
| 2014-07-24 | -5.88 |
| 2014-07-23 | -7.38 |
| 2014-07-22 | -7.38 |
| 2014-07-21 | -7.38 |
| 2014-07-18 | -7.38 |
| 2014-07-17 | -7.38 |
| 2014-07-16 | -7.38 |
| 2014-07-15 | -4.39 |
| 2014-07-14 | -5.88 |
| 2014-07-11 | -7.38 |
| 2014-07-10 | -7.38 |
| 2014-07-09 | -5.88 |
| 2014-07-08 | -7.38 |
| 2014-07-07 | -7.38 |
| 2014-07-04 | -5.88 |
| 2014-07-03 | -5.88 |
| 2014-07-02 | -7.38 |
| 2014-06-30 | -10.36 |
| 2014-06-27 | -10.36 |
| 2014-06-26 | -7.38 |
| 2014-06-25 | -7.38 |
| 2014-06-24 | -4.39 |
| 2014-06-23 | -4.39 |
| 2014-06-20 | -4.39 |
| 2014-06-19 | 1.59 |
| 2014-06-18 | 4.58 |
| 2014-06-17 | 4.58 |
| 2014-06-16 | 4.58 |
| 2014-06-13 | 4.58 |
| 2014-06-12 | 6.07 |
| 2014-06-11 | 7.56 |
| 2014-06-10 | 7.56 |
| 2014-06-09 | 6.07 |
| 2014-06-06 | 6.07 |
| 2014-06-05 | 9.06 |
| 2014-06-04 | 4.58 |
| 2014-06-03 | 4.58 |
| 2014-05-30 | 4.58 |
| 2014-05-29 | 6.07 |
| 2014-05-28 | 6.07 |
| 2014-05-27 | 6.07 |
| 2014-05-26 | 6.07 |
| 2014-05-23 | 6.07 |
| 2014-05-22 | 6.07 |
| 2014-05-21 | 6.07 |
| 2014-05-20 | 6.07 |
| 2014-05-19 | 6.07 |
| 2014-05-16 | 6.07 |
| 2014-05-15 | 6.07 |
| 2014-05-14 | 6.07 |
| 2014-05-13 | 6.07 |
| 2014-05-12 | 6.07 |
| 2014-05-09 | 6.07 |
| 2014-05-08 | 6.07 |
| 2014-05-07 | 7.56 |
| 2014-05-05 | 7.56 |
| 2014-05-02 | 12.05 |
| 2014-04-30 | 12.05 |
| 2014-04-29 | 12.05 |
| 2014-04-28 | 9.06 |
| 2014-04-25 | 9.06 |
| 2014-04-24 | 9.06 |
| 2014-04-23 | 9.06 |
| 2014-04-22 | 7.56 |
| 2014-04-17 | 15.03 |
| 2014-04-16 | 15.03 |
| 2014-04-15 | 12.05 |
| 2014-04-14 | 12.05 |
| 2014-04-11 | 10.55 |
| 2014-04-10 | 9.06 |
| 2014-04-09 | 9.06 |
| 2014-04-08 | 9.06 |
| 2014-04-07 | 3.08 |
| 2014-04-04 | 3.08 |
| 2014-04-03 | 3.08 |
| 2014-04-02 | 1.59 |
| 2014-04-01 | 1.59 |
| 2014-03-31 | 1.59 |
| 2014-03-28 | 1.59 |
| 2014-03-27 | 1.59 |
| 2014-03-26 | 1.59 |
| 2014-03-25 | 7.56 |
| 2014-03-24 | 7.56 |
| 2014-03-21 | 7.56 |
| 2014-03-20 | 7.56 |
| 2014-03-19 | 7.56 |
| 2014-03-18 | 7.56 |
| 2014-03-17 | 7.56 |
| 2014-03-14 | 7.56 |
| 2014-03-13 | 6.07 |
| 2014-03-12 | 6.07 |
| 2014-03-11 | 6.07 |
| 2014-03-10 | 6.07 |
| 2014-03-07 | 7.56 |
| 2014-03-06 | 7.56 |
| 2014-03-05 | 7.56 |
| 2014-03-04 | 4.58 |
| 2014-03-03 | 4.58 |
| 2014-02-28 | 9.06 |
| 2014-02-27 | 9.06 |
| 2014-02-26 | 9.06 |
| 2014-02-25 | 9.06 |
| 2014-02-24 | 7.56 |
| 2014-02-21 | 7.56 |
| 2014-02-20 | 7.56 |
| 2014-02-19 | 7.56 |
| 2014-02-18 | 7.56 |
| 2014-02-17 | 7.56 |
| 2014-02-14 | 7.56 |
| 2014-02-13 | 7.56 |
| 2014-02-12 | 7.56 |
| 2014-02-11 | 7.56 |
| 2014-02-10 | 7.56 |
| 2014-02-07 | 7.56 |
| 2014-02-06 | 7.56 |
| 2014-02-05 | 4.58 |
| 2014-02-04 | 4.58 |
| 2014-01-30 | 4.58 |
| 2014-01-29 | 4.58 |
| 2014-01-28 | 4.58 |
| 2014-01-27 | 3.08 |
| 2014-01-24 | 7.56 |
| 2014-01-23 | 7.56 |
| 2014-01-22 | 7.56 |
| 2014-01-21 | 10.55 |
| 2014-01-20 | 9.06 |
| 2014-01-17 | 9.06 |
| 2014-01-16 | 7.56 |
| 2014-01-15 | 10.55 |
| 2014-01-14 | 10.55 |
| 2014-01-13 | 10.55 |
| 2014-01-10 | 7.56 |
| 2014-01-09 | 10.55 |
| 2014-01-08 | 10.55 |
| 2014-01-07 | 7.56 |
| 2014-01-06 | 7.56 |
| 2014-01-03 | 10.55 |
| 2014-01-02 | 10.55 |
| 2013-12-31 | 10.55 |
| 2013-12-30 | 10.55 |
| 2013-12-27 | 10.55 |
| 2013-12-24 | 10.55 |
| 2013-12-23 | 10.55 |
| 2013-12-20 | 10.55 |
| 2013-12-19 | 10.55 |
| 2013-12-18 | 10.55 |
| 2013-12-17 | 13.54 |
| 2013-12-16 | 13.54 |
| 2013-12-13 | 10.55 |
| 2013-12-12 | 13.54 |
| 2013-12-11 | 13.54 |
| 2013-12-10 | 15.01 |
| 2013-12-09 | 15.01 |
| 2013-12-06 | 15.01 |
| 2013-12-05 | 15.01 |
| 2013-12-04 | 15.01 |
| 2013-12-03 | 15.01 |
| 2013-12-02 | 15.01 |
| 2013-11-29 | 15.01 |
| 2013-11-28 | 15.01 |
| 2013-11-27 | 12.07 |
| 2013-11-26 | 12.07 |
| 2013-11-25 | 12.07 |
| 2013-11-22 | 15.01 |
| 2013-11-21 | 15.01 |
| 2013-11-20 | 15.01 |
| 2013-11-19 | 15.01 |
| 2013-11-18 | 13.54 |
| 2013-11-15 | 12.07 |
| 2013-11-14 | 15.01 |
| 2013-11-13 | 17.96 |
| 2013-11-12 | 16.49 |
| 2013-11-11 | 17.96 |
| 2013-11-08 | 13.54 |
| 2013-11-07 | 15.01 |
| 2013-11-06 | 15.01 |
| 2013-11-05 | 15.01 |
| 2013-11-04 | 15.01 |
| 2013-11-01 | 19.44 |
| 2013-10-31 | 17.96 |
| 2013-10-30 | 15.01 |
| 2013-10-29 | 15.01 |
| 2013-10-28 | 15.01 |
| 2013-10-25 | 13.54 |
| 2013-10-24 | 13.54 |
| 2013-10-23 | 13.54 |
| 2013-10-22 | 17.96 |
| 2013-10-21 | 17.96 |
| 2013-10-18 | 13.54 |
| 2013-10-17 | 20.91 |
| 2013-10-16 | 15.01 |
| 2013-10-15 | 15.01 |
| 2013-10-11 | 13.54 |
| 2013-10-10 | 13.54 |
| 2013-10-09 | 13.54 |
| 2013-10-08 | 13.54 |
| 2013-10-07 | 16.49 |
| 2013-10-04 | 16.49 |
| 2013-10-03 | 16.49 |
| 2013-10-02 | 16.49 |
| 2013-09-30 | 16.49 |
| 2013-09-27 | 16.49 |
| 2013-09-26 | 16.49 |
| 2013-09-25 | 13.72 |
| 2013-09-24 | 13.72 |
| 2013-09-23 | 13.72 |
| 2013-09-19 | 13.72 |
| 2013-09-18 | 10.94 |
| 2013-09-17 | 9.55 |
| 2013-09-16 | 9.55 |
| 2013-09-13 | 15.10 |
| 2013-09-12 | 15.10 |
| 2013-09-11 | 15.10 |
| 2013-09-10 | 15.10 |
| 2013-09-09 | 10.94 |
| 2013-09-06 | 9.55 |
| 2013-09-05 | 9.55 |
| 2013-09-04 | 9.55 |
| 2013-09-03 | 9.55 |
| 2013-09-02 | 9.55 |
| 2013-08-30 | 9.55 |
| 2013-08-29 | 9.55 |
| 2013-08-28 | 9.55 |
| 2013-08-27 | 9.55 |
| 2013-08-26 | 12.33 |
| 2013-08-23 | 12.33 |
| 2013-08-22 | 12.33 |
| 2013-08-21 | 8.17 |
| 2013-08-20 | 10.94 |
| 2013-08-19 | 15.10 |
| 2013-08-16 | 8.17 |
| 2013-08-15 | 10.94 |
| 2013-08-13 | 12.33 |
| 2013-08-12 | 13.72 |
| 2013-08-09 | 10.94 |
| 2013-08-08 | 10.94 |
| 2013-08-07 | 10.94 |
| 2013-08-06 | 12.33 |
| 2013-08-05 | 10.94 |
| 2013-08-02 | 10.94 |
| 2013-08-01 | 12.33 |
| 2013-07-31 | 8.17 |
| 2013-07-30 | 8.17 |
| 2013-07-29 | 8.17 |
| 2013-07-26 | 8.17 |
| 2013-07-25 | 9.55 |
| 2013-07-24 | 10.94 |
| 2013-07-23 | 10.94 |
| 2013-07-22 | 10.94 |
| 2013-07-19 | 10.94 |
| 2013-07-18 | 10.94 |
| 2013-07-17 | 10.94 |
| 2013-07-16 | 10.94 |
| 2013-07-15 | 13.72 |
| 2013-07-12 | 13.72 |
| 2013-07-11 | 13.72 |
| 2013-07-10 | 13.72 |
| 2013-07-09 | 10.94 |
| 2013-07-08 | 10.94 |
| 2013-07-05 | 10.94 |
| 2013-07-04 | 10.94 |
| 2013-07-03 | 10.94 |
| 2013-07-02 | 10.94 |
| 2013-06-28 | 13.72 |
| 2013-06-27 | 10.94 |
| 2013-06-26 | 10.94 |
| 2013-06-25 | 8.17 |
| 2013-06-24 | 2.62 |
| 2013-06-21 | 2.62 |
| 2013-06-20 | 2.62 |
| 2013-06-19 | 2.62 |
| 2013-06-18 | 2.62 |
| 2013-06-17 | 2.62 |
| 2013-06-14 | 2.62 |
| 2013-06-13 | -1.54 |
| 2013-06-11 | -1.54 |
| 2013-06-10 | -1.54 |
| 2013-06-07 | -1.54 |
| 2013-06-06 | -5.70 |
| 2013-06-05 | 4.01 |
| 2013-06-04 | 1.23 |
| 2013-06-03 | -2.93 |
| 2013-05-31 | -2.93 |
| 2013-05-30 | -2.93 |
| 2013-05-29 | -2.93 |
| 2013-05-28 | -1.54 |
| 2013-05-27 | -1.54 |
| 2013-05-24 | -4.31 |
| 2013-05-23 | 1.23 |
| 2013-05-22 | 1.23 |
| 2013-05-21 | 1.23 |
| 2013-05-20 | 1.23 |
| 2013-05-16 | 2.62 |
| 2013-05-15 | 4.01 |
| 2013-05-14 | 4.01 |
| 2013-05-13 | 5.39 |
| 2013-05-10 | 5.39 |
| 2013-05-09 | 6.78 |
| 2013-05-08 | 5.39 |
| 2013-05-07 | 9.55 |
| 2013-05-06 | 9.55 |
| 2013-05-03 | 9.55 |
| 2013-05-02 | 9.55 |
| 2013-04-30 | 9.55 |
| 2013-04-29 | 9.55 |
| 2013-04-26 | 9.55 |
| 2013-04-25 | 9.55 |
| 2013-04-24 | 9.55 |
| 2013-04-23 | 9.55 |
| 2013-04-22 | 9.55 |
| 2013-04-19 | 9.55 |
| 2013-04-18 | 9.55 |
| 2013-04-17 | 9.55 |
| 2013-04-16 | 9.55 |
| 2013-04-15 | 4.01 |
| 2013-04-12 | 4.01 |
| 2013-04-11 | 4.01 |
| 2013-04-10 | 4.01 |
| 2013-04-09 | 8.17 |
| 2013-04-08 | 8.17 |
| 2013-04-05 | 5.39 |
| 2013-04-03 | 6.78 |
| 2013-04-02 | 8.17 |
| 2013-03-28 | 8.17 |
| 2013-03-27 | 8.17 |
| 2013-03-26 | 9.55 |
| 2013-03-25 | 10.94 |
| 2013-03-22 | 10.94 |
| 2013-03-21 | 10.94 |
| 2013-03-20 | 9.55 |
| 2013-03-19 | 6.78 |
| 2013-03-18 | 6.78 |
| 2013-03-15 | 4.01 |
| 2013-03-14 | 4.01 |
| 2013-03-13 | 8.17 |
| 2013-03-12 | 9.55 |
| 2013-03-11 | 9.55 |
| 2013-03-08 | 9.55 |
| 2013-03-07 | 9.55 |
| 2013-03-06 | 9.55 |
| 2013-03-05 | 9.55 |
| 2013-03-04 | 6.78 |
| 2013-03-01 | 8.17 |
| 2013-02-28 | 5.39 |
| 2013-02-27 | 4.01 |
| 2013-02-26 | 4.01 |
| 2013-02-25 | 4.01 |
| 2013-02-22 | 4.01 |
| 2013-02-21 | 8.17 |
| 2013-02-20 | 10.94 |
| 2013-02-19 | 4.01 |
| 2013-02-18 | 4.01 |
| 2013-02-15 | 5.39 |
| 2013-02-14 | 6.78 |
| 2013-02-08 | 4.01 |
| 2013-02-07 | 2.62 |
| 2013-02-06 | 2.62 |
| 2013-02-05 | 6.78 |
| 2013-02-04 | 6.78 |
| 2013-02-01 | 5.39 |
| 2013-01-31 | 4.01 |
| 2013-01-30 | 4.01 |
| 2013-01-29 | 6.78 |
| 2013-01-28 | 4.01 |
| 2013-01-25 | 1.23 |
| 2013-01-24 | 4.01 |
| 2013-01-23 | 4.01 |
| 2013-01-22 | 5.39 |
| 2013-01-21 | 5.39 |
| 2013-01-18 | 10.94 |
| 2013-01-17 | 10.94 |
| 2013-01-16 | 10.94 |
| 2013-01-15 | 8.17 |
| 2013-01-14 | 10.94 |
| 2013-01-11 | 10.94 |
| 2013-01-10 | 10.94 |
| 2013-01-09 | 9.55 |
| 2013-01-08 | 4.01 |
| 2013-01-07 | 4.01 |
| 2013-01-04 | 4.01 |
| 2013-01-03 | 5.39 |
| 2013-01-02 | 2.66 |
| 2012-12-31 | 2.66 |
| 2012-12-28 | 2.66 |
| 2012-12-27 | -0.08 |
| 2012-12-24 | 2.66 |
| 2012-12-21 | 2.66 |
| 2012-12-20 | 1.29 |
| 2012-12-19 | 6.76 |
| 2012-12-18 | 4.03 |
| 2012-12-17 | -5.56 |
| 2012-12-14 | -5.56 |
| 2012-12-13 | -5.56 |
| 2012-12-12 | -5.56 |
| 2012-12-11 | -5.56 |
| 2012-12-10 | -5.56 |
| 2012-12-07 | -5.56 |
| 2012-12-06 | -5.56 |
| 2012-12-05 | -5.56 |
| 2012-12-04 | -5.56 |
| 2012-12-03 | -5.56 |
| 2012-11-30 | -5.56 |
| 2012-11-29 | -5.56 |
| 2012-11-28 | -5.56 |
| 2012-11-27 | -5.56 |
| 2012-11-26 | -5.56 |
| 2012-11-23 | -5.56 |
| 2012-11-22 | -5.56 |
| 2012-11-21 | -5.56 |
| 2012-11-20 | -5.56 |
| 2012-11-19 | -5.56 |
| 2012-11-16 | -5.56 |
| 2012-11-15 | -5.56 |
| 2012-11-14 | -5.56 |
| 2012-11-13 | -5.56 |
| 2012-11-12 | -5.56 |
| 2012-11-09 | -5.56 |
| 2012-11-08 | -5.56 |
| 2012-11-07 | -5.56 |
| 2012-11-06 | -5.56 |
| 2012-11-05 | -5.56 |
| 2012-11-02 | -5.56 |
| 2012-11-01 | -5.56 |
| 2012-10-31 | -5.56 |
| 2012-10-30 | -5.56 |
| 2012-10-29 | -5.56 |
| 2012-10-26 | -5.56 |
| 2012-10-25 | -5.56 |
| 2012-10-24 | -5.56 |
| 2012-10-22 | -5.56 |
| 2012-10-19 | -5.56 |
| 2012-10-18 | -5.56 |
| 2012-10-17 | -5.56 |
| 2012-10-16 | -5.56 |
| 2012-10-15 | -5.56 |
| 2012-10-12 | -5.56 |
| 2012-10-11 | -5.56 |
| 2012-10-10 | -5.56 |
| 2012-10-09 | -5.56 |
| 2012-10-08 | -5.56 |
| 2012-10-05 | -5.56 |
| 2012-10-04 | -5.56 |
| 2012-10-03 | -5.56 |
| 2012-09-28 | -5.56 |
| 2012-09-27 | -5.56 |
| 2012-09-26 | -5.56 |
| 2012-09-25 | -5.56 |
| 2012-09-24 | -5.56 |
| 2012-09-21 | -5.56 |
| 2012-09-20 | -5.56 |
| 2012-09-19 | -5.56 |
| 2012-09-18 | -5.56 |
| 2012-09-17 | -5.56 |
| 2012-09-14 | -5.56 |
| 2012-09-13 | -5.56 |
| 2012-09-12 | -5.56 |
| 2012-09-11 | -5.56 |
| 2012-09-10 | -5.56 |
| 2012-09-07 | -5.56 |
| 2012-09-06 | -5.56 |
| 2012-09-05 | -5.56 |
| 2012-09-04 | -5.56 |
| 2012-09-03 | -5.56 |
| 2012-08-31 | -5.56 |
| 2012-08-30 | -5.56 |
| 2012-08-29 | -5.56 |
| 2012-08-28 | -5.56 |
| 2012-08-27 | -5.56 |
| 2012-08-24 | -5.56 |
| 2012-08-23 | -5.56 |
| 2012-08-22 | -5.56 |
| 2012-08-21 | -5.56 |
| 2012-08-20 | -5.56 |
| 2012-08-17 | -5.56 |
| 2012-08-16 | -5.56 |
| 2012-08-15 | -5.56 |
| 2012-08-14 | -5.56 |
| 2012-08-13 | -5.56 |
| 2012-08-10 | -5.56 |
| 2012-08-09 | -5.56 |
| 2012-08-08 | -5.56 |
| 2012-08-07 | -5.56 |
| 2012-08-06 | -5.56 |
| 2012-08-03 | -5.56 |
| 2012-08-02 | -5.56 |
| 2012-08-01 | -5.56 |
| 2012-07-31 | -5.56 |
| 2012-07-30 | -5.56 |
| 2012-07-27 | -5.56 |
| 2012-07-26 | -5.56 |
| 2012-07-25 | -5.56 |
| 2012-07-24 | -5.56 |
| 2012-07-23 | -5.56 |
| 2012-07-20 | -5.56 |
| 2012-07-19 | -5.56 |
| 2012-07-18 | -5.56 |
| 2012-07-17 | -5.56 |
| 2012-07-16 | -5.56 |
| 2012-07-13 | -5.56 |
| 2012-07-12 | -5.56 |
| 2012-07-11 | -5.56 |
| 2012-07-10 | -5.56 |
| 2012-07-09 | -5.56 |
| 2012-07-06 | -5.56 |
| 2012-07-05 | -5.56 |
| 2012-07-04 | -5.56 |
| 2012-07-03 | -5.56 |
| 2012-06-29 | -5.56 |
| 2012-06-28 | -5.56 |
| 2012-06-27 | -5.56 |
| 2012-06-26 | -5.56 |
| 2012-06-25 | -5.56 |
| 2012-06-22 | -1.56 |
| 2012-06-21 | -1.56 |
| 2012-06-20 | -1.56 |
| 2012-06-19 | -1.56 |
| 2012-06-18 | -1.56 |
| 2012-06-15 | -1.56 |
| 2012-06-14 | -2.90 |
| 2012-06-13 | -2.90 |
| 2012-06-12 | -2.90 |
| 2012-06-11 | -2.90 |
| 2012-06-08 | -2.90 |
| 2012-06-07 | -2.90 |
| 2012-06-06 | -2.90 |
| 2012-06-05 | -4.23 |
| 2012-06-04 | -4.23 |
| 2012-06-01 | 6.42 |
| 2012-05-31 | 6.42 |
| 2012-05-30 | 11.74 |
| 2012-05-29 | -0.23 |
| 2012-05-28 | -0.23 |
| 2012-05-25 | -0.23 |
| 2012-05-24 | -0.23 |
| 2012-05-23 | -2.90 |
| 2012-05-22 | -2.90 |
| 2012-05-21 | -2.90 |
| 2012-05-18 | -2.90 |
| 2012-05-17 | 3.76 |
| 2012-05-16 | 6.42 |
| 2012-05-15 | 6.42 |
| 2012-05-14 | 6.42 |
| 2012-05-11 | 6.42 |
| 2012-05-10 | 6.42 |
| 2012-05-09 | 6.42 |
| 2012-05-08 | 6.42 |
| 2012-05-07 | 6.42 |
| 2012-05-04 | 11.74 |
| 2012-05-03 | 11.74 |
| 2012-05-02 | 11.74 |
| 2012-04-30 | 5.09 |
| 2012-04-27 | 6.42 |
| 2012-04-26 | 3.76 |
| 2012-04-25 | 3.76 |
| 2012-04-24 | 6.42 |
| 2012-04-23 | 6.42 |
| 2012-04-20 | 6.42 |
| 2012-04-19 | 6.42 |
| 2012-04-18 | 6.42 |
| 2012-04-17 | 6.42 |
| 2012-04-16 | 6.42 |
| 2012-04-13 | 6.42 |
| 2012-04-12 | 6.42 |
| 2012-04-11 | 6.42 |
| 2012-04-10 | 5.09 |
| 2012-04-05 | 9.08 |
| 2012-04-03 | 10.41 |
| 2012-04-02 | 10.41 |
| 2012-03-30 | 10.41 |
| 2012-03-29 | 10.41 |
| 2012-03-28 | 10.41 |
| 2012-03-27 | 10.41 |
| 2012-03-26 | 10.41 |
| 2012-03-23 | 10.41 |
| 2012-03-22 | 11.74 |
| 2012-03-21 | 11.74 |
| 2012-03-20 | 14.40 |
| 2012-03-19 | 14.40 |
| 2012-03-16 | 14.40 |
| 2012-03-15 | 11.74 |
| 2012-03-14 | 11.74 |
| 2012-03-13 | 11.74 |
| 2012-03-12 | 11.74 |
| 2012-03-09 | 11.74 |
| 2012-03-08 | 11.74 |
| 2012-03-07 | 13.07 |
| 2012-03-06 | 11.74 |
| 2012-03-05 | 13.07 |
| 2012-03-02 | 15.73 |
| 2012-03-01 | 13.07 |
| 2012-02-29 | 13.07 |
| 2012-02-28 | 14.40 |
| 2012-02-27 | 14.40 |
| 2012-02-24 | 14.40 |
| 2012-02-23 | 14.40 |
| 2012-02-22 | 10.41 |
| 2012-02-21 | 14.40 |
| 2012-02-20 | 14.40 |
| 2012-02-17 | 14.40 |
| 2012-02-16 | 15.73 |
| 2012-02-15 | 15.73 |
| 2012-02-14 | 15.73 |
| 2012-02-13 | 14.40 |
| 2012-02-10 | 14.40 |
| 2012-02-09 | 14.40 |
| 2012-02-08 | 13.07 |
| 2012-02-07 | 13.07 |
| 2012-02-06 | 15.73 |
| 2012-02-03 | 14.40 |
| 2012-02-02 | 11.74 |
| 2012-02-01 | 14.40 |
| 2012-01-31 | 15.73 |
| 2012-01-30 | 13.07 |
| 2012-01-27 | 15.73 |
| 2012-01-26 | 10.41 |
| 2012-01-20 | 11.74 |
| 2012-01-19 | 11.74 |
| 2012-01-18 | 10.41 |
| 2012-01-17 | 7.75 |
| 2012-01-16 | 7.75 |
| 2012-01-13 | 7.75 |
| 2012-01-12 | 3.76 |
| 2012-01-11 | 5.09 |
| 2012-01-10 | 5.09 |
| 2012-01-09 | 7.75 |
| 2012-01-06 | 3.76 |
| 2012-01-05 | 3.76 |
| 2012-01-04 | 5.09 |
| 2012-01-03 | 3.76 |
| 2011-12-30 | 3.76 |
| 2011-12-29 | 3.76 |
| 2011-12-28 | 2.43 |
| 2011-12-23 | 2.43 |
| 2011-12-22 | 2.43 |
| 2011-12-21 | 1.10 |
| 2011-12-20 | 1.10 |
| 2011-12-19 | -2.90 |
| 2011-12-16 | -2.90 |
| 2011-12-15 | -2.90 |
| 2011-12-14 | -2.90 |
| 2011-12-13 | -5.56 |
| 2011-12-12 | -5.56 |
| 2011-12-09 | -5.56 |
| 2011-12-08 | -5.56 |
| 2011-12-07 | -5.56 |
| 2011-12-06 | -5.56 |
| 2011-12-05 | -5.56 |
| 2011-12-02 | -1.62 |
| 2011-12-01 | -1.62 |
| 2011-11-30 | -9.49 |
| 2011-11-29 | -9.49 |
| 2011-11-28 | -10.80 |
| 2011-11-25 | -13.43 |
| 2011-11-24 | -10.80 |
| 2011-11-23 | 2.31 |
| 2011-11-22 | 4.94 |
| 2011-11-21 | 4.94 |
| 2011-11-18 | 6.25 |
| 2011-11-17 | 6.25 |
| 2011-11-16 | 6.25 |
| 2011-11-15 | 3.63 |
| 2011-11-14 | 3.63 |
| 2011-11-11 | 2.31 |
| 2011-11-10 | 3.63 |
| 2011-11-09 | 8.87 |
| 2011-11-08 | -6.87 |
| 2011-11-07 | -6.87 |
| 2011-11-04 | -9.49 |
| 2011-11-03 | -10.80 |
| 2011-11-02 | -10.80 |
| 2011-11-01 | -9.49 |
| 2011-10-31 | -12.11 |
| 2011-10-28 | -12.11 |
| 2011-10-27 | -12.11 |
| 2011-10-26 | -14.74 |
| 2011-10-25 | -14.74 |
| 2011-10-24 | -14.74 |
| 2011-10-21 | -14.74 |
| 2011-10-20 | -12.11 |
| 2011-10-19 | -12.11 |
| 2011-10-18 | -14.74 |
| 2011-10-17 | -14.74 |
| 2011-10-14 | -19.98 |
| 2011-10-13 | -19.98 |
| 2011-10-12 | -19.98 |
| 2011-10-11 | -19.98 |
| 2011-10-10 | -19.98 |
| 2011-10-07 | -19.98 |
| 2011-10-06 | -23.92 |
| 2011-10-04 | -23.92 |
| 2011-10-03 | -18.67 |
| 2011-09-30 | -14.74 |
| 2011-09-28 | -12.11 |
| 2011-09-27 | -12.11 |
| 2011-09-26 | -12.11 |
| 2011-09-23 | -9.49 |
| 2011-09-22 | -4.24 |
| 2011-09-21 | 4.94 |
| 2011-09-20 | 4.94 |
| 2011-09-19 | 4.94 |
| 2011-09-16 | 1.23 |
| 2011-09-15 | 4.94 |
| 2011-09-14 | 2.47 |
| 2011-09-12 | 1.23 |
| 2011-09-09 | 1.23 |
| 2011-09-08 | -1.23 |
| 2011-09-07 | -1.23 |
| 2011-09-06 | -1.23 |
| 2011-09-05 | -1.23 |
| 2011-09-02 | -1.23 |
| 2011-09-01 | -1.23 |
| 2011-08-31 | -1.23 |
| 2011-08-30 | -1.23 |
| 2011-08-29 | -1.23 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 3.70 |
| 2011-08-15 | 3.70 |
| 2011-08-12 | 1.23 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | -3.70 |
| 2011-08-09 | -3.70 |
| 2011-08-08 | -3.70 |
| 2011-08-05 | 3.70 |
| 2011-08-04 | 8.64 |
| 2011-08-03 | 7.41 |
| 2011-08-02 | 4.94 |
| 2011-08-01 | 4.94 |
| 2011-07-29 | 3.70 |
| 2011-07-28 | 1.23 |
| 2011-07-27 | 1.23 |
| 2011-07-26 | 1.23 |
| 2011-07-25 | 1.23 |
| 2011-07-22 | 2.47 |
| 2011-07-21 | 1.23 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | -1.23 |
| 2011-07-18 | -2.47 |
| 2011-07-15 | -2.47 |
| 2011-07-14 | -2.47 |
| 2011-07-13 | -4.94 |
| 2011-07-12 | -4.94 |
| 2011-07-11 | -2.47 |
| 2011-07-08 | -1.23 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | -2.47 |
| 2011-07-05 | -3.70 |
| 2011-07-04 | -1.23 |
| 2011-06-30 | -1.23 |
| 2011-06-29 | -6.17 |
| 2011-06-28 | -8.64 |
| 2011-06-27 | -7.41 |
| 2011-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy