Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08048 | 2000-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8048 % |
|---|---|
| 2025-09-02 | -80.54 |
| 2025-09-01 | -80.54 |
| 2025-08-29 | -80.54 |
| 2025-08-28 | -80.54 |
| 2025-08-27 | -80.54 |
| 2025-08-26 | -80.54 |
| 2025-08-25 | -80.54 |
| 2025-08-22 | -80.54 |
| 2025-08-21 | -80.54 |
| 2025-08-20 | -80.54 |
| 2025-08-19 | -80.54 |
| 2025-08-18 | -80.54 |
| 2025-08-15 | -80.54 |
| 2025-08-14 | -80.54 |
| 2025-08-13 | -80.54 |
| 2025-08-12 | -80.54 |
| 2025-08-11 | -80.54 |
| 2025-08-08 | -80.54 |
| 2025-08-07 | -80.54 |
| 2025-08-06 | -80.54 |
| 2025-08-05 | -80.54 |
| 2025-08-04 | -80.54 |
| 2025-08-01 | -80.54 |
| 2025-07-31 | -80.54 |
| 2025-07-30 | -80.54 |
| 2025-07-29 | -80.54 |
| 2025-07-28 | -80.54 |
| 2025-07-25 | -80.54 |
| 2025-07-24 | -80.54 |
| 2025-07-23 | -80.54 |
| 2025-07-22 | -80.54 |
| 2025-07-21 | -80.54 |
| 2025-07-18 | -80.54 |
| 2025-07-17 | -80.54 |
| 2025-07-16 | -80.54 |
| 2025-07-15 | -80.54 |
| 2025-07-14 | -80.54 |
| 2025-07-11 | -80.54 |
| 2025-07-10 | -80.54 |
| 2025-07-09 | -80.54 |
| 2025-07-08 | -80.54 |
| 2025-07-07 | -80.54 |
| 2025-07-04 | -80.54 |
| 2025-07-03 | -80.54 |
| 2025-07-02 | -80.54 |
| 2025-06-30 | -80.54 |
| 2025-06-27 | -80.54 |
| 2025-06-26 | -80.54 |
| 2025-06-25 | -80.54 |
| 2025-06-24 | -80.54 |
| 2025-06-23 | -80.54 |
| 2025-06-20 | -80.54 |
| 2025-06-19 | -80.54 |
| 2025-06-18 | -80.54 |
| 2025-06-17 | -80.54 |
| 2025-06-16 | -80.54 |
| 2025-06-13 | -80.54 |
| 2025-06-12 | -80.54 |
| 2025-06-11 | -80.54 |
| 2025-06-10 | -80.54 |
| 2025-06-09 | -80.54 |
| 2025-06-06 | -80.54 |
| 2025-06-05 | -80.54 |
| 2025-06-04 | -80.54 |
| 2025-06-03 | -80.54 |
| 2025-06-02 | -80.54 |
| 2025-05-30 | -80.54 |
| 2025-05-29 | -80.54 |
| 2025-05-28 | -80.54 |
| 2025-05-27 | -80.54 |
| 2025-05-26 | -80.54 |
| 2025-05-23 | -80.54 |
| 2025-05-22 | -80.54 |
| 2025-05-21 | -80.54 |
| 2025-05-20 | -80.54 |
| 2025-05-19 | -80.54 |
| 2025-05-16 | -80.54 |
| 2025-05-15 | -80.54 |
| 2025-05-14 | -80.54 |
| 2025-05-13 | -80.54 |
| 2025-05-12 | -80.54 |
| 2025-05-09 | -80.54 |
| 2025-05-08 | -80.54 |
| 2025-05-07 | -80.54 |
| 2025-05-06 | -80.54 |
| 2025-05-02 | -80.54 |
| 2025-04-30 | -80.54 |
| 2025-04-29 | -80.54 |
| 2025-04-28 | -80.54 |
| 2025-04-25 | -80.54 |
| 2025-04-24 | -80.54 |
| 2025-04-23 | -80.54 |
| 2025-04-22 | -80.54 |
| 2025-04-17 | -80.54 |
| 2025-04-16 | -80.54 |
| 2025-04-15 | -80.54 |
| 2025-04-14 | -80.54 |
| 2025-04-11 | -80.54 |
| 2025-04-10 | -80.54 |
| 2025-04-09 | -80.54 |
| 2025-04-08 | -80.54 |
| 2025-04-07 | -80.54 |
| 2025-04-03 | -80.54 |
| 2025-04-02 | -80.54 |
| 2025-04-01 | -80.54 |
| 2025-03-31 | -80.54 |
| 2025-03-28 | -80.54 |
| 2025-03-27 | -80.54 |
| 2025-03-26 | -80.54 |
| 2025-03-25 | -80.54 |
| 2025-03-24 | -80.54 |
| 2025-03-21 | -80.54 |
| 2025-03-20 | -80.54 |
| 2025-03-19 | -80.54 |
| 2025-03-18 | -80.54 |
| 2025-03-17 | -80.54 |
| 2025-03-14 | -80.54 |
| 2025-03-13 | -80.54 |
| 2025-03-12 | -80.54 |
| 2025-03-11 | -80.54 |
| 2025-03-10 | -80.54 |
| 2025-03-07 | -80.54 |
| 2025-03-06 | -80.54 |
| 2025-03-05 | -83.79 |
| 2025-03-04 | -83.79 |
| 2025-03-03 | -82.70 |
| 2025-02-28 | -82.70 |
| 2025-02-27 | -82.70 |
| 2025-02-26 | -82.70 |
| 2025-02-25 | -82.70 |
| 2025-02-24 | -82.70 |
| 2025-02-21 | -82.70 |
| 2025-02-20 | -82.70 |
| 2025-02-19 | -82.70 |
| 2025-02-18 | -80.54 |
| 2025-02-17 | -80.54 |
| 2025-02-14 | -80.54 |
| 2025-02-13 | -78.38 |
| 2025-02-12 | -78.38 |
| 2025-02-11 | -78.38 |
| 2025-02-10 | -78.38 |
| 2025-02-07 | -78.38 |
| 2025-02-06 | -80.54 |
| 2025-02-05 | -77.30 |
| 2025-02-04 | -77.30 |
| 2025-02-03 | -77.30 |
| 2025-01-28 | -77.30 |
| 2025-01-27 | -77.30 |
| 2025-01-24 | -77.30 |
| 2025-01-23 | -77.30 |
| 2025-01-22 | -79.46 |
| 2025-01-21 | -77.30 |
| 2025-01-20 | -77.30 |
| 2025-01-17 | -76.22 |
| 2025-01-16 | -76.22 |
| 2025-01-15 | -76.22 |
| 2025-01-14 | -77.30 |
| 2025-01-13 | -77.30 |
| 2025-01-10 | -76.22 |
| 2025-01-09 | -77.30 |
| 2025-01-08 | -77.30 |
| 2025-01-07 | -77.30 |
| 2025-01-06 | -77.30 |
| 2025-01-03 | -77.30 |
| 2025-01-02 | -74.06 |
| 2024-12-31 | -74.06 |
| 2024-12-30 | -79.46 |
| 2024-12-27 | -80.54 |
| 2024-12-24 | -79.46 |
| 2024-12-23 | -79.46 |
| 2024-12-20 | -79.46 |
| 2024-12-19 | -79.46 |
| 2024-12-18 | -80.54 |
| 2024-12-17 | -79.46 |
| 2024-12-16 | -79.46 |
| 2024-12-13 | -77.30 |
| 2024-12-12 | -74.06 |
| 2024-12-11 | -74.06 |
| 2024-12-10 | -71.89 |
| 2024-12-09 | -71.89 |
| 2024-12-06 | -71.89 |
| 2024-12-05 | -71.89 |
| 2024-12-04 | -71.89 |
| 2024-12-03 | -70.81 |
| 2024-12-02 | -72.98 |
| 2024-11-29 | -68.65 |
| 2024-11-28 | -68.65 |
| 2024-11-27 | -68.65 |
| 2024-11-26 | -68.65 |
| 2024-11-25 | -68.65 |
| 2024-11-22 | -71.89 |
| 2024-11-21 | -71.89 |
| 2024-11-20 | -69.73 |
| 2024-11-19 | -69.73 |
| 2024-11-18 | -69.73 |
| 2024-11-15 | -69.73 |
| 2024-11-14 | -67.57 |
| 2024-11-13 | -67.57 |
| 2024-11-12 | -67.57 |
| 2024-11-11 | -67.57 |
| 2024-11-08 | -66.49 |
| 2024-11-07 | -67.57 |
| 2024-11-06 | -67.57 |
| 2024-11-05 | -66.49 |
| 2024-11-04 | -66.49 |
| 2024-11-01 | -68.65 |
| 2024-10-31 | -69.73 |
| 2024-10-30 | -68.65 |
| 2024-10-29 | -66.49 |
| 2024-10-28 | -65.41 |
| 2024-10-25 | -70.81 |
| 2024-10-24 | -68.65 |
| 2024-10-23 | -64.33 |
| 2024-10-22 | -64.33 |
| 2024-10-21 | -65.41 |
| 2024-10-18 | -65.41 |
| 2024-10-17 | -64.33 |
| 2024-10-16 | -64.33 |
| 2024-10-15 | -64.33 |
| 2024-10-14 | -64.33 |
| 2024-10-10 | -64.33 |
| 2024-10-09 | -64.33 |
| 2024-10-08 | -66.49 |
| 2024-10-07 | -61.08 |
| 2024-10-04 | -64.33 |
| 2024-10-03 | -68.65 |
| 2024-10-02 | -66.49 |
| 2024-09-30 | -70.81 |
| 2024-09-27 | -67.57 |
| 2024-09-26 | -61.08 |
| 2024-09-25 | -61.08 |
| 2024-09-24 | -65.41 |
| 2024-09-23 | -70.81 |
| 2024-09-20 | -70.81 |
| 2024-09-19 | -70.81 |
| 2024-09-17 | -70.81 |
| 2024-09-16 | -70.81 |
| 2024-09-13 | -70.81 |
| 2024-09-12 | -69.73 |
| 2024-09-11 | -69.73 |
| 2024-09-10 | -69.73 |
| 2024-09-09 | -68.65 |
| 2024-09-05 | -68.65 |
| 2024-09-04 | -69.73 |
| 2024-09-03 | -67.57 |
| 2024-09-02 | -65.41 |
| 2024-08-30 | -68.65 |
| 2024-08-29 | -65.41 |
| 2024-08-28 | -65.41 |
| 2024-08-27 | -67.57 |
| 2024-08-26 | -69.73 |
| 2024-08-23 | -66.49 |
| 2024-08-22 | -66.49 |
| 2024-08-21 | -66.49 |
| 2024-08-20 | -66.49 |
| 2024-08-19 | -66.49 |
| 2024-08-16 | -68.65 |
| 2024-08-15 | -65.41 |
| 2024-08-14 | -58.92 |
| 2024-08-13 | -58.92 |
| 2024-08-12 | -58.92 |
| 2024-08-09 | -58.92 |
| 2024-08-08 | -58.92 |
| 2024-08-07 | -58.92 |
| 2024-08-06 | -58.92 |
| 2024-08-05 | -58.92 |
| 2024-08-02 | -57.84 |
| 2024-08-01 | -57.84 |
| 2024-07-31 | -65.41 |
| 2024-07-30 | -66.49 |
| 2024-07-29 | -69.73 |
| 2024-07-26 | -68.65 |
| 2024-07-25 | -66.49 |
| 2024-07-24 | -66.49 |
| 2024-07-23 | -66.49 |
| 2024-07-22 | -66.49 |
| 2024-07-19 | -66.49 |
| 2024-07-18 | -66.49 |
| 2024-07-17 | -66.49 |
| 2024-07-16 | -64.33 |
| 2024-07-15 | -64.33 |
| 2024-07-12 | -64.33 |
| 2024-07-11 | -65.41 |
| 2024-07-10 | -65.41 |
| 2024-07-09 | -65.41 |
| 2024-07-08 | -64.33 |
| 2024-07-05 | -64.33 |
| 2024-07-04 | -64.33 |
| 2024-07-03 | -62.17 |
| 2024-07-02 | -62.17 |
| 2024-06-28 | -62.17 |
| 2024-06-27 | -62.17 |
| 2024-06-26 | -62.17 |
| 2024-06-25 | -62.17 |
| 2024-06-24 | -62.17 |
| 2024-06-21 | -62.17 |
| 2024-06-20 | -61.08 |
| 2024-06-19 | -62.17 |
| 2024-06-18 | -62.17 |
| 2024-06-17 | -62.17 |
| 2024-06-14 | -60.00 |
| 2024-06-13 | -62.17 |
| 2024-06-12 | -58.92 |
| 2024-06-11 | -58.92 |
| 2024-06-07 | -58.92 |
| 2024-06-06 | -58.92 |
| 2024-06-05 | -57.84 |
| 2024-06-04 | -60.00 |
| 2024-06-03 | -62.17 |
| 2024-05-31 | -62.17 |
| 2024-05-30 | -62.17 |
| 2024-05-29 | -61.08 |
| 2024-05-28 | -60.00 |
| 2024-05-27 | -62.17 |
| 2024-05-24 | -61.08 |
| 2024-05-23 | -57.84 |
| 2024-05-22 | -60.00 |
| 2024-05-21 | -60.00 |
| 2024-05-20 | -60.00 |
| 2024-05-17 | -60.00 |
| 2024-05-16 | -60.00 |
| 2024-05-14 | -58.92 |
| 2024-05-13 | -61.08 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -61.08 |
| 2024-05-08 | -61.08 |
| 2024-05-07 | -61.08 |
| 2024-05-06 | -60.00 |
| 2024-05-03 | -60.00 |
| 2024-05-02 | -58.92 |
| 2024-04-30 | -60.00 |
| 2024-04-29 | -60.00 |
| 2024-04-26 | -60.00 |
| 2024-04-25 | -60.00 |
| 2024-04-24 | -61.08 |
| 2024-04-23 | -58.92 |
| 2024-04-22 | -58.92 |
| 2024-04-19 | -61.08 |
| 2024-04-18 | -61.08 |
| 2024-04-17 | -61.08 |
| 2024-04-16 | -61.08 |
| 2024-04-15 | -60.00 |
| 2024-04-12 | -60.00 |
| 2024-04-11 | -58.92 |
| 2024-04-10 | -62.17 |
| 2024-04-09 | -60.00 |
| 2024-04-08 | -60.00 |
| 2024-04-05 | -61.08 |
| 2024-04-03 | -60.00 |
| 2024-04-02 | -60.00 |
| 2024-03-28 | -60.00 |
| 2024-03-27 | -60.00 |
| 2024-03-26 | -58.92 |
| 2024-03-25 | -58.92 |
| 2024-03-22 | -60.00 |
| 2024-03-21 | -58.92 |
| 2024-03-20 | -57.84 |
| 2024-03-19 | -55.68 |
| 2024-03-18 | -55.68 |
| 2024-03-15 | -57.84 |
| 2024-03-14 | -57.84 |
| 2024-03-13 | -57.84 |
| 2024-03-12 | -57.84 |
| 2024-03-11 | -55.68 |
| 2024-03-08 | -56.76 |
| 2024-03-07 | -55.68 |
| 2024-03-06 | -55.68 |
| 2024-03-05 | -52.44 |
| 2024-03-04 | -57.84 |
| 2024-03-01 | -54.60 |
| 2024-02-29 | -55.68 |
| 2024-02-28 | -54.60 |
| 2024-02-27 | -56.76 |
| 2024-02-26 | -56.76 |
| 2024-02-23 | -55.68 |
| 2024-02-22 | -57.84 |
| 2024-02-21 | -54.60 |
| 2024-02-20 | -51.36 |
| 2024-02-19 | -55.68 |
| 2024-02-16 | -55.68 |
| 2024-02-15 | -55.68 |
| 2024-02-14 | -55.68 |
| 2024-02-09 | -55.68 |
| 2024-02-08 | -55.68 |
| 2024-02-07 | -64.33 |
| 2024-02-06 | -64.33 |
| 2024-02-05 | -58.92 |
| 2024-02-02 | -58.92 |
| 2024-02-01 | -58.92 |
| 2024-01-31 | -58.92 |
| 2024-01-30 | -58.92 |
| 2024-01-29 | -53.52 |
| 2024-01-26 | -52.44 |
| 2024-01-25 | -52.44 |
| 2024-01-24 | -52.44 |
| 2024-01-23 | -52.44 |
| 2024-01-22 | -62.17 |
| 2024-01-19 | -63.25 |
| 2024-01-18 | -62.17 |
| 2024-01-17 | -62.17 |
| 2024-01-16 | -61.08 |
| 2024-01-15 | -62.17 |
| 2024-01-12 | -62.17 |
| 2024-01-11 | -60.00 |
| 2024-01-10 | -60.00 |
| 2024-01-09 | -60.00 |
| 2024-01-08 | -60.00 |
| 2024-01-05 | -58.92 |
| 2024-01-04 | -58.92 |
| 2024-01-03 | -54.60 |
| 2024-01-02 | -54.60 |
| 2023-12-29 | -54.60 |
| 2023-12-28 | -54.60 |
| 2023-12-27 | -54.60 |
| 2023-12-22 | -54.60 |
| 2023-12-21 | -54.60 |
| 2023-12-20 | -54.60 |
| 2023-12-19 | -54.60 |
| 2023-12-18 | -55.68 |
| 2023-12-15 | -55.68 |
| 2023-12-14 | -54.60 |
| 2023-12-13 | -54.60 |
| 2023-12-12 | -53.52 |
| 2023-12-11 | -53.52 |
| 2023-12-08 | -54.60 |
| 2023-12-07 | -56.76 |
| 2023-12-06 | -56.76 |
| 2023-12-05 | -56.76 |
| 2023-12-04 | -57.84 |
| 2023-12-01 | -57.84 |
| 2023-11-30 | -50.27 |
| 2023-11-29 | -50.27 |
| 2023-11-28 | -50.27 |
| 2023-11-27 | -53.52 |
| 2023-11-24 | -47.03 |
| 2023-11-23 | -37.30 |
| 2023-11-22 | -32.98 |
| 2023-11-21 | -48.11 |
| 2023-11-20 | -45.95 |
| 2023-11-17 | -45.95 |
| 2023-11-16 | -41.63 |
| 2023-11-15 | -42.71 |
| 2023-11-14 | -40.55 |
| 2023-11-13 | -40.55 |
| 2023-11-10 | -50.27 |
| 2023-11-09 | -50.27 |
| 2023-11-08 | -55.68 |
| 2023-11-07 | -47.03 |
| 2023-11-06 | -44.87 |
| 2023-11-03 | -50.27 |
| 2023-11-02 | -50.27 |
| 2023-11-01 | -58.92 |
| 2023-10-31 | -49.19 |
| 2023-10-30 | -52.44 |
| 2023-10-27 | -56.76 |
| 2023-10-26 | -61.08 |
| 2023-10-25 | -55.68 |
| 2023-10-24 | -55.68 |
| 2023-10-20 | -55.68 |
| 2023-10-19 | -61.08 |
| 2023-10-18 | -60.00 |
| 2023-10-17 | -60.00 |
| 2023-10-16 | -54.60 |
| 2023-10-13 | -42.71 |
| 2023-10-12 | -71.89 |
| 2023-10-11 | -71.89 |
| 2023-10-10 | -71.89 |
| 2023-10-09 | -71.89 |
| 2023-10-06 | -71.89 |
| 2023-10-05 | -75.14 |
| 2023-10-04 | -72.98 |
| 2023-10-03 | -74.06 |
| 2023-09-29 | -74.06 |
| 2023-09-28 | -74.06 |
| 2023-09-27 | -68.65 |
| 2023-09-26 | -68.65 |
| 2023-09-25 | -76.22 |
| 2023-09-22 | -78.38 |
| 2023-09-21 | -78.38 |
| 2023-09-20 | -78.38 |
| 2023-09-19 | -78.38 |
| 2023-09-18 | -78.38 |
| 2023-09-15 | -78.38 |
| 2023-09-14 | -79.46 |
| 2023-09-13 | -76.22 |
| 2023-09-12 | -76.22 |
| 2023-09-11 | -76.22 |
| 2023-09-07 | -76.22 |
| 2023-09-06 | -76.22 |
| 2023-09-05 | -76.22 |
| 2023-09-04 | -76.22 |
| 2023-08-31 | -76.22 |
| 2023-08-30 | -76.22 |
| 2023-08-29 | -76.22 |
| 2023-08-28 | -74.06 |
| 2023-08-25 | -69.73 |
| 2023-08-24 | -69.73 |
| 2023-08-23 | -69.73 |
| 2023-08-22 | -68.65 |
| 2023-08-21 | -78.38 |
| 2023-08-18 | -78.38 |
| 2023-08-17 | -78.38 |
| 2023-08-16 | -76.22 |
| 2023-08-15 | -76.22 |
| 2023-08-14 | -76.22 |
| 2023-08-11 | -76.22 |
| 2023-08-10 | -76.22 |
| 2023-08-09 | -76.22 |
| 2023-08-08 | -76.22 |
| 2023-08-07 | -76.22 |
| 2023-08-04 | -76.22 |
| 2023-08-03 | -76.22 |
| 2023-08-02 | -76.22 |
| 2023-08-01 | -76.22 |
| 2023-07-31 | -76.22 |
| 2023-07-28 | -77.30 |
| 2023-07-27 | -77.30 |
| 2023-07-26 | -77.30 |
| 2023-07-25 | -77.30 |
| 2023-07-24 | -77.30 |
| 2023-07-21 | -77.30 |
| 2023-07-20 | -77.30 |
| 2023-07-19 | -77.30 |
| 2023-07-18 | -77.30 |
| 2023-07-14 | -76.22 |
| 2023-07-13 | -71.89 |
| 2023-07-12 | -71.89 |
| 2023-07-11 | -74.06 |
| 2023-07-10 | -72.98 |
| 2023-07-07 | -72.98 |
| 2023-07-06 | -72.98 |
| 2023-07-05 | -72.98 |
| 2023-07-04 | -72.98 |
| 2023-07-03 | -72.98 |
| 2023-06-30 | -72.98 |
| 2023-06-29 | -72.98 |
| 2023-06-28 | -72.98 |
| 2023-06-27 | -72.98 |
| 2023-06-26 | -72.98 |
| 2023-06-23 | -71.89 |
| 2023-06-21 | -71.89 |
| 2023-06-20 | -71.89 |
| 2023-06-19 | -71.89 |
| 2023-06-16 | -71.89 |
| 2023-06-15 | -71.89 |
| 2023-06-14 | -65.41 |
| 2023-06-13 | -65.41 |
| 2023-06-12 | -65.41 |
| 2023-06-09 | -65.41 |
| 2023-06-08 | -65.41 |
| 2023-06-07 | -65.41 |
| 2023-06-06 | -65.41 |
| 2023-06-05 | -65.41 |
| 2023-06-02 | -65.41 |
| 2023-06-01 | -65.41 |
| 2023-05-31 | -72.98 |
| 2023-05-30 | -69.73 |
| 2023-05-29 | -69.73 |
| 2023-05-25 | -69.73 |
| 2023-05-24 | -69.73 |
| 2023-05-23 | -69.73 |
| 2023-05-22 | -69.73 |
| 2023-05-19 | -69.73 |
| 2023-05-18 | -69.73 |
| 2023-05-17 | -69.73 |
| 2023-05-16 | -69.73 |
| 2023-05-15 | -69.73 |
| 2023-05-12 | -69.73 |
| 2023-05-11 | -63.25 |
| 2023-05-10 | -62.17 |
| 2023-05-09 | -62.17 |
| 2023-05-08 | -62.17 |
| 2023-05-05 | -62.17 |
| 2023-05-04 | -62.17 |
| 2023-05-03 | -53.52 |
| 2023-05-02 | -55.68 |
| 2023-04-28 | -55.68 |
| 2023-04-27 | -53.52 |
| 2023-04-26 | -70.81 |
| 2023-04-25 | -69.73 |
| 2023-04-24 | -69.73 |
| 2023-04-21 | -70.81 |
| 2023-04-20 | -70.81 |
| 2023-04-19 | -70.81 |
| 2023-04-18 | -70.81 |
| 2023-04-17 | -70.81 |
| 2023-04-14 | -70.81 |
| 2023-04-13 | -70.81 |
| 2023-04-12 | -70.81 |
| 2023-04-11 | -70.81 |
| 2023-04-06 | -70.81 |
| 2023-04-04 | -70.81 |
| 2023-04-03 | -70.81 |
| 2023-03-31 | -70.81 |
| 2023-03-30 | -74.06 |
| 2023-03-29 | -74.06 |
| 2023-03-28 | -70.81 |
| 2023-03-27 | -70.81 |
| 2023-03-24 | -70.81 |
| 2023-03-23 | -70.81 |
| 2023-03-22 | -74.06 |
| 2023-03-21 | -71.89 |
| 2023-03-20 | -71.89 |
| 2023-03-17 | -69.73 |
| 2023-03-16 | -70.81 |
| 2023-03-15 | -70.81 |
| 2023-03-14 | -69.73 |
| 2023-03-13 | -69.73 |
| 2023-03-10 | -69.73 |
| 2023-03-09 | -69.73 |
| 2023-03-08 | -66.49 |
| 2023-03-07 | -66.49 |
| 2023-03-06 | -67.57 |
| 2023-03-03 | -67.57 |
| 2023-03-02 | -67.57 |
| 2023-03-01 | -67.57 |
| 2023-02-28 | -67.57 |
| 2023-02-27 | -67.57 |
| 2023-02-24 | -67.57 |
| 2023-02-23 | -67.57 |
| 2023-02-22 | -65.41 |
| 2023-02-21 | -65.41 |
| 2023-02-20 | -65.41 |
| 2023-02-17 | -63.25 |
| 2023-02-16 | -63.25 |
| 2023-02-15 | -63.25 |
| 2023-02-14 | -63.25 |
| 2023-02-13 | -63.25 |
| 2023-02-10 | -63.25 |
| 2023-02-09 | -63.25 |
| 2023-02-08 | -63.25 |
| 2023-02-07 | -69.73 |
| 2023-02-06 | -69.73 |
| 2023-02-03 | -67.57 |
| 2023-02-02 | -65.41 |
| 2023-02-01 | -62.17 |
| 2023-01-31 | -62.17 |
| 2023-01-30 | -62.17 |
| 2023-01-27 | -62.17 |
| 2023-01-26 | -62.17 |
| 2023-01-20 | -62.17 |
| 2023-01-19 | -64.33 |
| 2023-01-18 | -64.33 |
| 2023-01-17 | -64.33 |
| 2023-01-16 | -64.33 |
| 2023-01-13 | -64.33 |
| 2023-01-12 | -64.33 |
| 2023-01-11 | -64.33 |
| 2023-01-10 | -64.33 |
| 2023-01-09 | -64.33 |
| 2023-01-06 | -64.33 |
| 2023-01-05 | -64.33 |
| 2023-01-04 | -64.33 |
| 2023-01-03 | -68.65 |
| 2022-12-30 | -71.89 |
| 2022-12-29 | -74.06 |
| 2022-12-28 | -74.06 |
| 2022-12-23 | -74.06 |
| 2022-12-22 | -67.57 |
| 2022-12-21 | -65.41 |
| 2022-12-20 | -65.41 |
| 2022-12-19 | -65.41 |
| 2022-12-16 | -65.41 |
| 2022-12-15 | -65.41 |
| 2022-12-14 | -65.41 |
| 2022-12-13 | -65.41 |
| 2022-12-12 | -65.41 |
| 2022-12-09 | -65.41 |
| 2022-12-08 | -65.41 |
| 2022-12-07 | -65.41 |
| 2022-12-06 | -65.41 |
| 2022-12-05 | -64.33 |
| 2022-12-02 | -64.33 |
| 2022-12-01 | -64.33 |
| 2022-11-30 | -64.33 |
| 2022-11-29 | -64.33 |
| 2022-11-28 | -64.33 |
| 2022-11-25 | -63.25 |
| 2022-11-24 | -63.25 |
| 2022-11-23 | -63.25 |
| 2022-11-22 | -63.25 |
| 2022-11-21 | -66.49 |
| 2022-11-18 | -66.49 |
| 2022-11-17 | -68.65 |
| 2022-11-16 | -66.49 |
| 2022-11-15 | -66.49 |
| 2022-11-14 | -66.49 |
| 2022-11-11 | -66.49 |
| 2022-11-10 | -65.41 |
| 2022-11-09 | -65.41 |
| 2022-11-08 | -65.41 |
| 2022-11-07 | -65.41 |
| 2022-11-04 | -63.25 |
| 2022-11-03 | -62.17 |
| 2022-11-02 | -62.17 |
| 2022-11-01 | -62.17 |
| 2022-10-31 | -62.17 |
| 2022-10-28 | -62.17 |
| 2022-10-27 | -62.17 |
| 2022-10-26 | -62.17 |
| 2022-10-25 | -62.17 |
| 2022-10-24 | -61.08 |
| 2022-10-21 | -61.08 |
| 2022-10-20 | -61.08 |
| 2022-10-19 | -61.08 |
| 2022-10-18 | -61.08 |
| 2022-10-17 | -61.08 |
| 2022-10-14 | -62.17 |
| 2022-10-13 | -56.76 |
| 2022-10-12 | -56.76 |
| 2022-10-11 | -56.76 |
| 2022-10-10 | -56.76 |
| 2022-10-07 | -55.68 |
| 2022-10-06 | -54.60 |
| 2022-10-05 | -53.52 |
| 2022-10-03 | -58.92 |
| 2022-09-30 | -58.92 |
| 2022-09-29 | -58.92 |
| 2022-09-28 | -62.17 |
| 2022-09-27 | -56.76 |
| 2022-09-26 | -56.76 |
| 2022-09-23 | -61.08 |
| 2022-09-22 | -61.08 |
| 2022-09-21 | -64.33 |
| 2022-09-20 | -56.76 |
| 2022-09-19 | -56.76 |
| 2022-09-16 | -62.17 |
| 2022-09-15 | -62.17 |
| 2022-09-14 | -62.17 |
| 2022-09-13 | -62.17 |
| 2022-09-09 | -62.17 |
| 2022-09-08 | -63.25 |
| 2022-09-07 | -64.33 |
| 2022-09-06 | -64.33 |
| 2022-09-05 | -64.33 |
| 2022-09-02 | -64.33 |
| 2022-09-01 | -64.33 |
| 2022-08-31 | -64.33 |
| 2022-08-30 | -64.33 |
| 2022-08-29 | -64.33 |
| 2022-08-26 | -64.33 |
| 2022-08-25 | -64.33 |
| 2022-08-24 | -64.33 |
| 2022-08-23 | -64.33 |
| 2022-08-22 | -64.33 |
| 2022-08-19 | -64.33 |
| 2022-08-18 | -64.33 |
| 2022-08-17 | -64.33 |
| 2022-08-16 | -64.33 |
| 2022-08-15 | -64.33 |
| 2022-08-12 | -63.25 |
| 2022-08-11 | -63.25 |
| 2022-08-10 | -55.68 |
| 2022-08-09 | -55.68 |
| 2022-08-08 | -55.68 |
| 2022-08-05 | -56.76 |
| 2022-08-04 | -56.76 |
| 2022-08-03 | -56.76 |
| 2022-08-02 | -56.76 |
| 2022-08-01 | -56.76 |
| 2022-07-29 | -56.76 |
| 2022-07-28 | -54.60 |
| 2022-07-27 | -56.76 |
| 2022-07-26 | -56.76 |
| 2022-07-25 | -56.76 |
| 2022-07-22 | -56.76 |
| 2022-07-21 | -55.68 |
| 2022-07-20 | -55.68 |
| 2022-07-19 | -55.68 |
| 2022-07-18 | -57.84 |
| 2022-07-15 | -57.84 |
| 2022-07-14 | -57.84 |
| 2022-07-13 | -57.84 |
| 2022-07-12 | -61.08 |
| 2022-07-11 | -65.41 |
| 2022-07-08 | -65.41 |
| 2022-07-07 | -65.41 |
| 2022-07-06 | -65.41 |
| 2022-07-05 | -64.33 |
| 2022-07-04 | -64.33 |
| 2022-06-30 | -64.33 |
| 2022-06-29 | -64.33 |
| 2022-06-28 | -64.33 |
| 2022-06-27 | -64.33 |
| 2022-06-24 | -64.33 |
| 2022-06-23 | -64.33 |
| 2022-06-22 | -64.33 |
| 2022-06-21 | -64.33 |
| 2022-06-20 | -63.25 |
| 2022-06-17 | -63.25 |
| 2022-06-16 | -64.33 |
| 2022-06-15 | -64.33 |
| 2022-06-14 | -56.76 |
| 2022-06-13 | -56.76 |
| 2022-06-10 | -54.60 |
| 2022-06-09 | -56.76 |
| 2022-06-08 | -56.76 |
| 2022-06-07 | -57.84 |
| 2022-06-06 | -58.92 |
| 2022-06-02 | -58.92 |
| 2022-06-01 | -56.76 |
| 2022-05-31 | -58.92 |
| 2022-05-30 | -58.92 |
| 2022-05-27 | -58.92 |
| 2022-05-26 | -58.92 |
| 2022-05-25 | -58.92 |
| 2022-05-24 | -57.84 |
| 2022-05-23 | -61.08 |
| 2022-05-20 | -60.00 |
| 2022-05-19 | -60.00 |
| 2022-05-18 | -57.84 |
| 2022-05-17 | -57.84 |
| 2022-05-16 | -57.84 |
| 2022-05-13 | -57.84 |
| 2022-05-12 | -57.84 |
| 2022-05-11 | -57.84 |
| 2022-05-10 | -60.00 |
| 2022-05-06 | -55.68 |
| 2022-05-05 | -55.68 |
| 2022-05-04 | -58.92 |
| 2022-05-03 | -58.92 |
| 2022-04-29 | -56.76 |
| 2022-04-28 | -56.76 |
| 2022-04-27 | -56.76 |
| 2022-04-26 | -55.68 |
| 2022-04-25 | -55.68 |
| 2022-04-22 | -58.92 |
| 2022-04-21 | -58.92 |
| 2022-04-20 | -58.92 |
| 2022-04-19 | -57.84 |
| 2022-04-14 | -57.84 |
| 2022-04-13 | -57.84 |
| 2022-04-12 | -57.84 |
| 2022-04-11 | -57.84 |
| 2022-04-08 | -56.76 |
| 2022-04-07 | -56.76 |
| 2022-04-06 | -56.76 |
| 2022-04-04 | -56.76 |
| 2022-04-01 | -56.76 |
| 2022-03-31 | -56.76 |
| 2022-03-30 | -55.68 |
| 2022-03-29 | -55.68 |
| 2022-03-28 | -57.84 |
| 2022-03-25 | -57.84 |
| 2022-03-24 | -60.00 |
| 2022-03-23 | -56.76 |
| 2022-03-22 | -53.52 |
| 2022-03-21 | -53.52 |
| 2022-03-18 | -53.52 |
| 2022-03-17 | -54.60 |
| 2022-03-16 | -50.27 |
| 2022-03-15 | -48.11 |
| 2022-03-14 | -43.79 |
| 2022-03-11 | -43.79 |
| 2022-03-10 | -43.79 |
| 2022-03-09 | -43.79 |
| 2022-03-08 | -43.79 |
| 2022-03-07 | -43.79 |
| 2022-03-04 | -43.79 |
| 2022-03-03 | -43.79 |
| 2022-03-02 | -43.79 |
| 2022-03-01 | -42.71 |
| 2022-02-28 | -41.63 |
| 2022-02-25 | -40.55 |
| 2022-02-24 | -55.68 |
| 2022-02-23 | -55.68 |
| 2022-02-22 | -55.68 |
| 2022-02-21 | -55.68 |
| 2022-02-18 | -54.60 |
| 2022-02-17 | -54.60 |
| 2022-02-16 | -54.60 |
| 2022-02-15 | -54.60 |
| 2022-02-14 | -54.60 |
| 2022-02-11 | -54.60 |
| 2022-02-10 | -54.60 |
| 2022-02-09 | -54.60 |
| 2022-02-08 | -58.92 |
| 2022-02-07 | -53.52 |
| 2022-02-04 | -52.44 |
| 2022-01-31 | -65.41 |
| 2022-01-28 | -65.41 |
| 2022-01-27 | -66.49 |
| 2022-01-26 | -62.17 |
| 2022-01-25 | -63.25 |
| 2022-01-24 | -52.44 |
| 2022-01-21 | -51.36 |
| 2022-01-20 | -51.36 |
| 2022-01-19 | -51.36 |
| 2022-01-18 | -51.36 |
| 2022-01-17 | -51.36 |
| 2022-01-14 | -51.36 |
| 2022-01-13 | -51.36 |
| 2022-01-12 | -53.52 |
| 2022-01-11 | -51.36 |
| 2022-01-10 | -51.36 |
| 2022-01-07 | -51.36 |
| 2022-01-06 | -51.36 |
| 2022-01-05 | -49.19 |
| 2022-01-04 | -56.76 |
| 2022-01-03 | -51.36 |
| 2021-12-31 | -51.36 |
| 2021-12-30 | -56.76 |
| 2021-12-29 | -49.19 |
| 2021-12-28 | -49.19 |
| 2021-12-24 | -49.19 |
| 2021-12-23 | -49.19 |
| 2021-12-22 | -49.19 |
| 2021-12-21 | -49.19 |
| 2021-12-20 | -49.19 |
| 2021-12-17 | -49.19 |
| 2021-12-16 | -48.11 |
| 2021-12-15 | -48.11 |
| 2021-12-14 | -48.11 |
| 2021-12-13 | -48.11 |
| 2021-12-10 | -48.11 |
| 2021-12-09 | -48.11 |
| 2021-12-08 | -48.11 |
| 2021-12-07 | -52.44 |
| 2021-12-06 | -53.52 |
| 2021-12-03 | -52.44 |
| 2021-12-02 | -52.44 |
| 2021-12-01 | -52.44 |
| 2021-11-30 | -51.36 |
| 2021-11-29 | -53.52 |
| 2021-11-26 | -55.68 |
| 2021-11-25 | -55.68 |
| 2021-11-24 | -52.44 |
| 2021-11-23 | -52.44 |
| 2021-11-22 | -45.95 |
| 2021-11-19 | -45.95 |
| 2021-11-18 | -45.95 |
| 2021-11-17 | -45.95 |
| 2021-11-16 | -49.19 |
| 2021-11-15 | -49.19 |
| 2021-11-12 | -49.19 |
| 2021-11-11 | -49.19 |
| 2021-11-10 | -49.19 |
| 2021-11-09 | -49.19 |
| 2021-11-08 | -49.19 |
| 2021-11-05 | -49.19 |
| 2021-11-04 | -49.19 |
| 2021-11-03 | -49.19 |
| 2021-11-02 | -49.19 |
| 2021-11-01 | -48.11 |
| 2021-10-29 | -50.27 |
| 2021-10-28 | -50.27 |
| 2021-10-27 | -50.27 |
| 2021-10-26 | -50.27 |
| 2021-10-25 | -50.27 |
| 2021-10-22 | -50.27 |
| 2021-10-21 | -50.27 |
| 2021-10-20 | -50.27 |
| 2021-10-19 | -50.27 |
| 2021-10-18 | -50.27 |
| 2021-10-15 | -50.27 |
| 2021-10-12 | -50.27 |
| 2021-10-11 | -50.27 |
| 2021-10-08 | -50.27 |
| 2021-10-07 | -50.27 |
| 2021-10-06 | -50.27 |
| 2021-10-05 | -50.27 |
| 2021-10-04 | -50.27 |
| 2021-09-30 | -50.27 |
| 2021-09-29 | -50.27 |
| 2021-09-28 | -50.27 |
| 2021-09-27 | -50.27 |
| 2021-09-24 | -50.27 |
| 2021-09-23 | -54.60 |
| 2021-09-21 | -54.60 |
| 2021-09-20 | -54.60 |
| 2021-09-17 | -54.60 |
| 2021-09-16 | -45.95 |
| 2021-09-15 | -45.95 |
| 2021-09-14 | -43.79 |
| 2021-09-13 | -43.79 |
| 2021-09-10 | -43.79 |
| 2021-09-09 | -43.79 |
| 2021-09-08 | -43.79 |
| 2021-09-07 | -43.79 |
| 2021-09-06 | -43.79 |
| 2021-09-03 | -43.79 |
| 2021-09-02 | -43.79 |
| 2021-09-01 | -43.79 |
| 2021-08-31 | -48.11 |
| 2021-08-30 | -48.11 |
| 2021-08-27 | -48.11 |
| 2021-08-26 | -53.52 |
| 2021-08-25 | -47.03 |
| 2021-08-24 | -47.03 |
| 2021-08-23 | -50.27 |
| 2021-08-20 | -50.27 |
| 2021-08-19 | -50.27 |
| 2021-08-18 | -50.27 |
| 2021-08-17 | -50.27 |
| 2021-08-16 | -50.27 |
| 2021-08-13 | -50.27 |
| 2021-08-12 | -50.27 |
| 2021-08-11 | -50.27 |
| 2021-08-10 | -51.36 |
| 2021-08-09 | -51.36 |
| 2021-08-06 | -50.27 |
| 2021-08-05 | -50.27 |
| 2021-08-04 | -50.27 |
| 2021-08-03 | -50.27 |
| 2021-08-02 | -50.27 |
| 2021-07-30 | -50.27 |
| 2021-07-29 | -51.36 |
| 2021-07-28 | -50.27 |
| 2021-07-27 | -50.27 |
| 2021-07-26 | -43.79 |
| 2021-07-23 | -43.79 |
| 2021-07-22 | -40.55 |
| 2021-07-21 | -35.14 |
| 2021-07-20 | -35.14 |
| 2021-07-19 | -35.14 |
| 2021-07-16 | -35.14 |
| 2021-07-15 | -35.14 |
| 2021-07-14 | -35.14 |
| 2021-07-13 | -38.38 |
| 2021-07-12 | -38.38 |
| 2021-07-09 | -38.38 |
| 2021-07-08 | -38.38 |
| 2021-07-07 | -38.38 |
| 2021-07-06 | -38.38 |
| 2021-07-05 | -38.38 |
| 2021-07-02 | -38.38 |
| 2021-06-30 | -38.38 |
| 2021-06-29 | -38.38 |
| 2021-06-28 | -38.38 |
| 2021-06-25 | -53.52 |
| 2021-06-24 | -47.03 |
| 2021-06-23 | -47.03 |
| 2021-06-22 | -47.03 |
| 2021-06-21 | -47.03 |
| 2021-06-18 | -47.03 |
| 2021-06-17 | -47.03 |
| 2021-06-16 | -52.44 |
| 2021-06-15 | -43.79 |
| 2021-06-11 | -43.79 |
| 2021-06-10 | -43.79 |
| 2021-06-09 | -42.71 |
| 2021-06-08 | -41.63 |
| 2021-06-07 | -40.55 |
| 2021-06-04 | -39.46 |
| 2021-06-03 | -44.87 |
| 2021-06-02 | -44.87 |
| 2021-06-01 | -44.87 |
| 2021-05-31 | -44.87 |
| 2021-05-28 | -43.79 |
| 2021-05-27 | -43.79 |
| 2021-05-26 | -43.79 |
| 2021-05-25 | -42.71 |
| 2021-05-24 | -42.71 |
| 2021-05-21 | -42.71 |
| 2021-05-20 | -42.71 |
| 2021-05-18 | -41.63 |
| 2021-05-17 | -41.63 |
| 2021-05-14 | -42.71 |
| 2021-05-13 | -44.87 |
| 2021-05-12 | -44.87 |
| 2021-05-11 | -44.87 |
| 2021-05-10 | -44.87 |
| 2021-05-07 | -47.03 |
| 2021-05-06 | -43.79 |
| 2021-05-05 | -42.71 |
| 2021-05-04 | -42.71 |
| 2021-05-03 | -43.79 |
| 2021-04-30 | -43.79 |
| 2021-04-29 | -43.79 |
| 2021-04-28 | -43.79 |
| 2021-04-27 | -42.71 |
| 2021-04-26 | -42.71 |
| 2021-04-23 | -35.14 |
| 2021-04-22 | -34.06 |
| 2021-04-21 | -39.46 |
| 2021-04-20 | -39.46 |
| 2021-04-19 | -39.46 |
| 2021-04-16 | -42.71 |
| 2021-04-15 | -36.22 |
| 2021-04-14 | -36.22 |
| 2021-04-13 | -35.14 |
| 2021-04-12 | -34.06 |
| 2021-04-09 | -32.98 |
| 2021-04-08 | -29.74 |
| 2021-04-07 | -24.33 |
| 2021-04-01 | -24.33 |
| 2021-03-31 | -21.09 |
| 2021-03-30 | -24.33 |
| 2021-03-29 | -24.33 |
| 2021-03-26 | -24.33 |
| 2021-03-25 | -23.25 |
| 2021-03-24 | -25.41 |
| 2021-03-23 | -25.41 |
| 2021-03-22 | -25.41 |
| 2021-03-19 | -27.57 |
| 2021-03-18 | -26.49 |
| 2021-03-17 | -25.41 |
| 2021-03-16 | -21.09 |
| 2021-03-15 | -23.25 |
| 2021-03-12 | -25.41 |
| 2021-03-11 | -21.09 |
| 2021-03-10 | -23.25 |
| 2021-03-09 | -21.09 |
| 2021-03-08 | -21.09 |
| 2021-03-05 | -21.09 |
| 2021-03-04 | 2.69 |
| 2021-03-03 | -18.93 |
| 2021-03-02 | -18.93 |
| 2021-03-01 | -15.68 |
| 2021-02-26 | -29.74 |
| 2021-02-25 | -37.30 |
| 2021-02-24 | -39.46 |
| 2021-02-23 | -39.46 |
| 2021-02-22 | -40.55 |
| 2021-02-19 | -44.87 |
| 2021-02-18 | -51.36 |
| 2021-02-17 | -49.19 |
| 2021-02-16 | -51.36 |
| 2021-02-11 | -50.27 |
| 2021-02-10 | -50.27 |
| 2021-02-09 | -55.68 |
| 2021-02-08 | -51.36 |
| 2021-02-05 | -51.36 |
| 2021-02-04 | -58.92 |
| 2021-02-03 | -58.92 |
| 2021-02-02 | -58.92 |
| 2021-02-01 | -58.92 |
| 2021-01-29 | -55.68 |
| 2021-01-28 | -55.68 |
| 2021-01-27 | -55.68 |
| 2021-01-26 | -55.68 |
| 2021-01-25 | -55.68 |
| 2021-01-22 | -53.52 |
| 2021-01-21 | -51.36 |
| 2021-01-20 | -51.36 |
| 2021-01-19 | -62.17 |
| 2021-01-18 | -60.00 |
| 2021-01-15 | -61.08 |
| 2021-01-14 | -55.68 |
| 2021-01-13 | -48.11 |
| 2021-01-12 | -53.52 |
| 2021-01-11 | -56.76 |
| 2021-01-08 | -62.17 |
| 2021-01-07 | -60.00 |
| 2021-01-06 | -60.00 |
| 2021-01-05 | -57.84 |
| 2021-01-04 | -57.84 |
| 2020-12-31 | -49.19 |
| 2020-12-30 | -50.27 |
| 2020-12-29 | -50.27 |
| 2020-12-28 | -50.27 |
| 2020-12-24 | -51.36 |
| 2020-12-23 | -51.36 |
| 2020-12-22 | -51.36 |
| 2020-12-21 | -55.68 |
| 2020-12-18 | -55.68 |
| 2020-12-17 | -55.68 |
| 2020-12-16 | -55.68 |
| 2020-12-15 | -55.68 |
| 2020-12-14 | -55.68 |
| 2020-12-11 | -55.68 |
| 2020-12-10 | -55.68 |
| 2020-12-09 | -55.68 |
| 2020-12-08 | -53.52 |
| 2020-12-07 | -53.52 |
| 2020-12-04 | -53.52 |
| 2020-12-03 | -53.52 |
| 2020-12-02 | -53.52 |
| 2020-12-01 | -55.68 |
| 2020-11-30 | -55.68 |
| 2020-11-27 | -57.84 |
| 2020-11-26 | -51.36 |
| 2020-11-25 | -51.36 |
| 2020-11-24 | -51.36 |
| 2020-11-23 | -51.36 |
| 2020-11-20 | -49.19 |
| 2020-11-19 | -49.19 |
| 2020-11-18 | -49.19 |
| 2020-11-17 | -49.19 |
| 2020-11-16 | -48.11 |
| 2020-11-13 | -56.76 |
| 2020-11-12 | -56.76 |
| 2020-11-11 | -53.52 |
| 2020-11-10 | -53.52 |
| 2020-11-09 | -53.52 |
| 2020-11-06 | -54.60 |
| 2020-11-05 | -52.44 |
| 2020-11-04 | -52.44 |
| 2020-11-03 | -52.44 |
| 2020-11-02 | -52.44 |
| 2020-10-30 | -52.44 |
| 2020-10-29 | -52.44 |
| 2020-10-28 | -52.44 |
| 2020-10-27 | -52.44 |
| 2020-10-23 | -52.44 |
| 2020-10-22 | -52.44 |
| 2020-10-21 | -52.44 |
| 2020-10-20 | -52.44 |
| 2020-10-19 | -48.11 |
| 2020-10-16 | -45.95 |
| 2020-10-15 | -45.95 |
| 2020-10-14 | -44.87 |
| 2020-10-12 | -47.03 |
| 2020-10-09 | -54.60 |
| 2020-10-08 | -54.60 |
| 2020-10-07 | -56.76 |
| 2020-10-06 | -57.84 |
| 2020-10-05 | -52.44 |
| 2020-09-30 | -52.44 |
| 2020-09-29 | -52.44 |
| 2020-09-28 | -56.76 |
| 2020-09-25 | -56.76 |
| 2020-09-24 | -56.76 |
| 2020-09-23 | -56.76 |
| 2020-09-22 | -57.84 |
| 2020-09-21 | -51.36 |
| 2020-09-18 | -51.36 |
| 2020-09-17 | -51.36 |
| 2020-09-16 | -51.36 |
| 2020-09-15 | -51.36 |
| 2020-09-14 | -55.68 |
| 2020-09-11 | -55.68 |
| 2020-09-10 | -54.60 |
| 2020-09-09 | -41.63 |
| 2020-09-08 | -37.30 |
| 2020-09-07 | -40.55 |
| 2020-09-04 | -37.30 |
| 2020-09-03 | -50.27 |
| 2020-09-02 | -50.27 |
| 2020-09-01 | -50.27 |
| 2020-08-31 | -50.27 |
| 2020-08-28 | -50.27 |
| 2020-08-27 | -50.27 |
| 2020-08-26 | -45.95 |
| 2020-08-25 | -47.03 |
| 2020-08-24 | -45.95 |
| 2020-08-21 | -50.27 |
| 2020-08-20 | -49.19 |
| 2020-08-19 | -49.19 |
| 2020-08-18 | -40.55 |
| 2020-08-17 | -40.55 |
| 2020-08-14 | -40.55 |
| 2020-08-13 | -39.46 |
| 2020-08-12 | -39.46 |
| 2020-08-11 | -39.46 |
| 2020-08-10 | -39.46 |
| 2020-08-07 | -39.46 |
| 2020-08-06 | -39.46 |
| 2020-08-05 | -38.38 |
| 2020-08-04 | -42.71 |
| 2020-08-03 | -41.63 |
| 2020-07-31 | -40.55 |
| 2020-07-30 | -38.38 |
| 2020-07-29 | -38.38 |
| 2020-07-28 | -43.79 |
| 2020-07-27 | -48.11 |
| 2020-07-24 | -55.68 |
| 2020-07-23 | -52.44 |
| 2020-07-22 | -51.36 |
| 2020-07-21 | -36.22 |
| 2020-07-20 | -45.95 |
| 2020-07-17 | -45.95 |
| 2020-07-16 | -41.63 |
| 2020-07-15 | -43.79 |
| 2020-07-14 | -29.74 |
| 2020-07-13 | -29.74 |
| 2020-07-10 | -29.74 |
| 2020-07-09 | -29.74 |
| 2020-07-08 | -28.65 |
| 2020-07-07 | -34.06 |
| 2020-07-06 | -45.95 |
| 2020-07-03 | -42.71 |
| 2020-07-02 | -42.71 |
| 2020-06-30 | -42.71 |
| 2020-06-29 | -42.71 |
| 2020-06-26 | -47.03 |
| 2020-06-24 | -47.03 |
| 2020-06-23 | -47.03 |
| 2020-06-22 | -47.03 |
| 2020-06-19 | -50.27 |
| 2020-06-18 | -50.27 |
| 2020-06-17 | -44.87 |
| 2020-06-16 | -47.03 |
| 2020-06-15 | -47.03 |
| 2020-06-12 | -47.03 |
| 2020-06-11 | -43.79 |
| 2020-06-10 | -44.87 |
| 2020-06-09 | -42.71 |
| 2020-06-08 | -37.30 |
| 2020-06-05 | -39.46 |
| 2020-06-04 | -42.71 |
| 2020-06-03 | -43.79 |
| 2020-06-02 | -41.63 |
| 2020-06-01 | -39.46 |
| 2020-05-29 | -39.46 |
| 2020-05-28 | -35.14 |
| 2020-05-27 | -28.65 |
| 2020-05-26 | -28.65 |
| 2020-05-25 | -28.65 |
| 2020-05-22 | -28.65 |
| 2020-05-21 | -26.49 |
| 2020-05-20 | -26.49 |
| 2020-05-19 | -26.49 |
| 2020-05-18 | -26.49 |
| 2020-05-15 | -26.49 |
| 2020-05-14 | -25.41 |
| 2020-05-13 | -25.41 |
| 2020-05-12 | -24.33 |
| 2020-05-11 | -25.41 |
| 2020-05-08 | -26.49 |
| 2020-05-07 | -25.41 |
| 2020-05-06 | -25.41 |
| 2020-05-05 | -25.41 |
| 2020-05-04 | -25.41 |
| 2020-04-29 | -25.41 |
| 2020-04-28 | -25.41 |
| 2020-04-27 | -23.25 |
| 2020-04-24 | -30.82 |
| 2020-04-23 | -29.74 |
| 2020-04-22 | -14.60 |
| 2020-04-21 | -14.60 |
| 2020-04-20 | -39.46 |
| 2020-04-17 | -39.46 |
| 2020-04-16 | -40.55 |
| 2020-04-15 | -39.46 |
| 2020-04-14 | -39.46 |
| 2020-04-09 | -39.46 |
| 2020-04-08 | -39.46 |
| 2020-04-07 | -39.46 |
| 2020-04-06 | -41.63 |
| 2020-04-03 | -40.55 |
| 2020-04-02 | -39.46 |
| 2020-04-01 | -38.38 |
| 2020-03-31 | -37.30 |
| 2020-03-30 | -35.14 |
| 2020-03-27 | -35.14 |
| 2020-03-26 | -36.22 |
| 2020-03-25 | -36.22 |
| 2020-03-24 | -36.22 |
| 2020-03-23 | -47.03 |
| 2020-03-20 | -47.03 |
| 2020-03-19 | -51.36 |
| 2020-03-18 | -35.14 |
| 2020-03-17 | -35.14 |
| 2020-03-16 | -32.98 |
| 2020-03-13 | -35.14 |
| 2020-03-12 | -35.14 |
| 2020-03-11 | -28.65 |
| 2020-03-10 | -28.65 |
| 2020-03-09 | -28.65 |
| 2020-03-06 | -28.65 |
| 2020-03-05 | -23.25 |
| 2020-03-04 | -24.33 |
| 2020-03-03 | -24.33 |
| 2020-03-02 | -24.33 |
| 2020-02-28 | -28.65 |
| 2020-02-27 | -28.65 |
| 2020-02-26 | -28.65 |
| 2020-02-25 | -24.33 |
| 2020-02-24 | -23.25 |
| 2020-02-21 | -22.17 |
| 2020-02-20 | -26.49 |
| 2020-02-19 | -26.49 |
| 2020-02-18 | -29.74 |
| 2020-02-17 | -25.41 |
| 2020-02-14 | -25.41 |
| 2020-02-13 | -25.41 |
| 2020-02-12 | -25.41 |
| 2020-02-11 | -27.57 |
| 2020-02-10 | -18.93 |
| 2020-02-07 | -20.01 |
| 2020-02-06 | -18.93 |
| 2020-02-05 | -15.68 |
| 2020-02-04 | -23.25 |
| 2020-02-03 | -21.09 |
| 2020-01-31 | -24.33 |
| 2020-01-30 | -24.33 |
| 2020-01-29 | -23.25 |
| 2020-01-24 | -15.68 |
| 2020-01-23 | -20.01 |
| 2020-01-22 | -20.01 |
| 2020-01-21 | -21.09 |
| 2020-01-20 | -21.09 |
| 2020-01-17 | -32.98 |
| 2020-01-16 | -34.06 |
| 2020-01-15 | -28.65 |
| 2020-01-14 | -28.65 |
| 2020-01-13 | -27.57 |
| 2020-01-10 | -32.98 |
| 2020-01-09 | -32.98 |
| 2020-01-08 | -27.57 |
| 2020-01-07 | -27.57 |
| 2020-01-06 | -27.57 |
| 2020-01-03 | -27.57 |
| 2020-01-02 | -27.57 |
| 2019-12-31 | -25.41 |
| 2019-12-30 | -24.33 |
| 2019-12-27 | -29.74 |
| 2019-12-24 | -25.41 |
| 2019-12-23 | -25.41 |
| 2019-12-20 | -25.41 |
| 2019-12-19 | -29.74 |
| 2019-12-18 | -29.74 |
| 2019-12-17 | -27.57 |
| 2019-12-16 | -27.57 |
| 2019-12-13 | -26.49 |
| 2019-12-12 | -25.41 |
| 2019-12-11 | -22.17 |
| 2019-12-10 | -22.17 |
| 2019-12-09 | -28.65 |
| 2019-12-06 | -28.65 |
| 2019-12-05 | -29.74 |
| 2019-12-04 | -30.82 |
| 2019-12-03 | -30.82 |
| 2019-12-02 | -30.82 |
| 2019-11-29 | -27.57 |
| 2019-11-28 | -27.57 |
| 2019-11-27 | -25.41 |
| 2019-11-26 | -24.33 |
| 2019-11-25 | -24.33 |
| 2019-11-22 | -24.33 |
| 2019-11-21 | -24.33 |
| 2019-11-20 | -24.33 |
| 2019-11-19 | -24.33 |
| 2019-11-18 | -24.33 |
| 2019-11-15 | -26.49 |
| 2019-11-14 | -26.49 |
| 2019-11-13 | -24.33 |
| 2019-11-12 | -28.65 |
| 2019-11-11 | -24.33 |
| 2019-11-08 | -20.01 |
| 2019-11-07 | -15.68 |
| 2019-11-06 | -18.93 |
| 2019-11-05 | -18.93 |
| 2019-11-04 | -18.93 |
| 2019-11-01 | -17.84 |
| 2019-10-31 | -17.84 |
| 2019-10-30 | -17.84 |
| 2019-10-29 | -17.84 |
| 2019-10-28 | -20.01 |
| 2019-10-25 | -20.01 |
| 2019-10-24 | -21.09 |
| 2019-10-23 | -23.25 |
| 2019-10-22 | -24.33 |
| 2019-10-21 | -24.33 |
| 2019-10-18 | -20.01 |
| 2019-10-17 | -21.09 |
| 2019-10-16 | -21.09 |
| 2019-10-15 | -20.01 |
| 2019-10-14 | -21.09 |
| 2019-10-11 | -25.41 |
| 2019-10-10 | -26.49 |
| 2019-10-09 | -29.74 |
| 2019-10-08 | -31.90 |
| 2019-10-04 | -32.98 |
| 2019-10-03 | -31.90 |
| 2019-10-02 | -31.90 |
| 2019-09-30 | -36.22 |
| 2019-09-27 | -37.30 |
| 2019-09-26 | -40.55 |
| 2019-09-25 | -43.79 |
| 2019-09-24 | -45.95 |
| 2019-09-23 | -44.87 |
| 2019-09-20 | -43.79 |
| 2019-09-19 | -44.87 |
| 2019-09-18 | -35.14 |
| 2019-09-17 | -34.06 |
| 2019-09-16 | -35.14 |
| 2019-09-13 | -35.14 |
| 2019-09-12 | -34.06 |
| 2019-09-11 | -36.22 |
| 2019-09-10 | -36.22 |
| 2019-09-09 | -36.22 |
| 2019-09-06 | -36.22 |
| 2019-09-05 | -38.38 |
| 2019-09-04 | -35.14 |
| 2019-09-03 | -35.14 |
| 2019-09-02 | -38.38 |
| 2019-08-30 | -34.06 |
| 2019-08-29 | -29.74 |
| 2019-08-28 | -35.14 |
| 2019-08-27 | -37.30 |
| 2019-08-26 | -35.14 |
| 2019-08-23 | -31.90 |
| 2019-08-22 | -29.74 |
| 2019-08-21 | -30.82 |
| 2019-08-20 | -35.14 |
| 2019-08-19 | -35.14 |
| 2019-08-16 | -30.82 |
| 2019-08-15 | -40.55 |
| 2019-08-14 | -38.38 |
| 2019-08-13 | -38.38 |
| 2019-08-12 | -34.06 |
| 2019-08-09 | -30.82 |
| 2019-08-08 | -26.49 |
| 2019-08-07 | -24.33 |
| 2019-08-06 | -32.98 |
| 2019-08-05 | -31.90 |
| 2019-08-02 | -31.90 |
| 2019-08-01 | -30.82 |
| 2019-07-31 | -30.82 |
| 2019-07-30 | -26.49 |
| 2019-07-29 | -26.49 |
| 2019-07-26 | -26.49 |
| 2019-07-25 | -26.49 |
| 2019-07-24 | -26.49 |
| 2019-07-23 | -25.41 |
| 2019-07-22 | -27.57 |
| 2019-07-19 | -24.33 |
| 2019-07-18 | -25.41 |
| 2019-07-17 | -27.57 |
| 2019-07-16 | -31.90 |
| 2019-07-15 | -30.82 |
| 2019-07-12 | -29.74 |
| 2019-07-11 | -28.65 |
| 2019-07-10 | -28.65 |
| 2019-07-09 | -27.57 |
| 2019-07-08 | -27.57 |
| 2019-07-05 | -26.49 |
| 2019-07-04 | -21.09 |
| 2019-07-03 | -30.82 |
| 2019-07-02 | -30.82 |
| 2019-06-28 | -28.65 |
| 2019-06-27 | -28.65 |
| 2019-06-26 | -26.49 |
| 2019-06-25 | -25.41 |
| 2019-06-24 | -28.65 |
| 2019-06-21 | -29.74 |
| 2019-06-20 | -30.82 |
| 2019-06-19 | -28.65 |
| 2019-06-18 | -27.57 |
| 2019-06-17 | -28.65 |
| 2019-06-14 | -29.74 |
| 2019-06-13 | -24.33 |
| 2019-06-12 | -24.33 |
| 2019-06-11 | -8.12 |
| 2019-06-10 | -11.36 |
| 2019-06-06 | -20.01 |
| 2019-06-05 | -22.17 |
| 2019-06-04 | -29.74 |
| 2019-06-03 | -38.38 |
| 2019-05-31 | -28.65 |
| 2019-05-30 | -45.95 |
| 2019-05-29 | -27.57 |
| 2019-05-28 | 191.87 |
| 2019-05-27 | 191.87 |
| 2019-05-24 | 186.46 |
| 2019-05-23 | 208.08 |
| 2019-05-22 | 167.00 |
| 2019-05-21 | 170.25 |
| 2019-05-20 | 181.06 |
| 2019-05-17 | 181.06 |
| 2019-05-16 | 181.06 |
| 2019-05-15 | 163.76 |
| 2019-05-14 | 159.44 |
| 2019-05-10 | 103.23 |
| 2019-05-09 | 105.39 |
| 2019-05-08 | 40.53 |
| 2019-05-07 | 35.12 |
| 2019-05-06 | 12.42 |
| 2019-05-03 | 32.96 |
| 2019-05-02 | 36.20 |
| 2019-04-30 | 57.82 |
| 2019-04-29 | 119.44 |
| 2019-04-26 | 119.44 |
| 2019-04-25 | 53.50 |
| 2019-04-24 | 62.15 |
| 2019-04-23 | 35.12 |
| 2019-04-18 | 35.12 |
| 2019-04-17 | 35.12 |
| 2019-04-16 | 49.18 |
| 2019-04-15 | 51.34 |
| 2019-04-12 | 37.29 |
| 2019-04-11 | 42.69 |
| 2019-04-10 | 35.12 |
| 2019-04-09 | 38.37 |
| 2019-04-08 | 30.80 |
| 2019-04-04 | 30.80 |
| 2019-04-03 | 34.04 |
| 2019-04-02 | 31.88 |
| 2019-04-01 | 31.88 |
| 2019-03-29 | 29.72 |
| 2019-03-28 | 30.80 |
| 2019-03-27 | 30.80 |
| 2019-03-26 | 30.80 |
| 2019-03-25 | 34.04 |
| 2019-03-22 | 38.37 |
| 2019-03-21 | 38.37 |
| 2019-03-20 | 38.37 |
| 2019-03-19 | 38.37 |
| 2019-03-18 | 38.37 |
| 2019-03-15 | 38.37 |
| 2019-03-14 | 38.37 |
| 2019-03-13 | 38.37 |
| 2019-03-12 | 39.45 |
| 2019-03-11 | 35.12 |
| 2019-03-08 | 35.12 |
| 2019-03-07 | 18.91 |
| 2019-03-06 | 8.10 |
| 2019-03-05 | 8.10 |
| 2019-03-04 | 8.10 |
| 2019-03-01 | 8.10 |
| 2019-02-28 | 11.34 |
| 2019-02-27 | 7.02 |
| 2019-02-26 | 3.77 |
| 2019-02-25 | 0.53 |
| 2019-02-22 | 8.10 |
| 2019-02-21 | 8.10 |
| 2019-02-20 | 8.10 |
| 2019-02-19 | 8.10 |
| 2019-02-18 | 8.10 |
| 2019-02-15 | 13.50 |
| 2019-02-14 | 14.58 |
| 2019-02-13 | 12.42 |
| 2019-02-12 | 12.42 |
| 2019-02-11 | 12.42 |
| 2019-02-08 | 12.42 |
| 2019-02-04 | 12.42 |
| 2019-02-01 | 12.42 |
| 2019-01-31 | 12.42 |
| 2019-01-30 | 12.42 |
| 2019-01-29 | 13.50 |
| 2019-01-28 | 13.50 |
| 2019-01-25 | 13.50 |
| 2019-01-24 | 13.50 |
| 2019-01-23 | 10.26 |
| 2019-01-22 | 2.69 |
| 2019-01-21 | 9.18 |
| 2019-01-18 | -3.79 |
| 2019-01-17 | -3.79 |
| 2019-01-16 | -17.84 |
| 2019-01-15 | -7.03 |
| 2019-01-14 | -7.03 |
| 2019-01-11 | -13.52 |
| 2019-01-10 | -4.87 |
| 2019-01-09 | -4.87 |
| 2019-01-08 | -5.95 |
| 2019-01-07 | -17.84 |
| 2019-01-04 | -13.52 |
| 2019-01-03 | -13.52 |
| 2019-01-02 | -13.52 |
| 2018-12-31 | -9.20 |
| 2018-12-28 | -9.20 |
| 2018-12-27 | -12.44 |
| 2018-12-24 | -11.36 |
| 2018-12-21 | -11.36 |
| 2018-12-20 | -2.71 |
| 2018-12-19 | -5.95 |
| 2018-12-18 | -7.03 |
| 2018-12-17 | -17.84 |
| 2018-12-14 | -17.84 |
| 2018-12-13 | -22.17 |
| 2018-12-12 | -35.14 |
| 2018-12-11 | -34.06 |
| 2018-12-10 | -30.82 |
| 2018-12-07 | -28.65 |
| 2018-12-06 | -47.03 |
| 2018-12-05 | -48.11 |
| 2018-12-04 | -48.11 |
| 2018-12-03 | -48.11 |
| 2018-11-30 | -43.79 |
| 2018-11-29 | -43.79 |
| 2018-11-28 | -54.60 |
| 2018-11-27 | -51.36 |
| 2018-11-26 | -51.36 |
| 2018-11-23 | -51.36 |
| 2018-11-22 | -45.95 |
| 2018-11-21 | -45.95 |
| 2018-11-20 | -45.95 |
| 2018-11-19 | -51.36 |
| 2018-11-16 | -50.27 |
| 2018-11-15 | -50.27 |
| 2018-11-14 | -50.27 |
| 2018-11-13 | -48.11 |
| 2018-11-12 | -45.95 |
| 2018-11-09 | -36.22 |
| 2018-11-08 | -25.41 |
| 2018-11-07 | -41.63 |
| 2018-11-06 | -38.38 |
| 2018-11-05 | -38.38 |
| 2018-11-02 | -41.63 |
| 2018-11-01 | -50.27 |
| 2018-10-31 | -50.27 |
| 2018-10-30 | -50.27 |
| 2018-10-29 | -50.27 |
| 2018-10-26 | -51.36 |
| 2018-10-25 | -48.11 |
| 2018-10-24 | -50.27 |
| 2018-10-23 | -45.95 |
| 2018-10-22 | -45.95 |
| 2018-10-19 | -45.95 |
| 2018-10-18 | -45.95 |
| 2018-10-16 | -41.63 |
| 2018-10-15 | -42.71 |
| 2018-10-12 | -45.95 |
| 2018-10-11 | -42.71 |
| 2018-10-10 | -42.71 |
| 2018-10-09 | -42.71 |
| 2018-10-08 | -42.71 |
| 2018-10-05 | -42.71 |
| 2018-10-04 | -42.71 |
| 2018-10-03 | -50.27 |
| 2018-10-02 | -50.27 |
| 2018-09-28 | -43.79 |
| 2018-09-27 | -43.79 |
| 2018-09-26 | -43.79 |
| 2018-09-24 | -43.79 |
| 2018-09-21 | -43.79 |
| 2018-09-20 | -45.95 |
| 2018-09-19 | -54.60 |
| 2018-09-18 | -54.60 |
| 2018-09-17 | -54.60 |
| 2018-09-14 | -48.11 |
| 2018-09-13 | -48.11 |
| 2018-09-12 | -50.27 |
| 2018-09-11 | -56.76 |
| 2018-09-10 | -52.44 |
| 2018-09-07 | -52.44 |
| 2018-09-06 | -54.60 |
| 2018-09-05 | -52.44 |
| 2018-09-04 | -52.44 |
| 2018-09-03 | -54.60 |
| 2018-08-31 | -44.87 |
| 2018-08-30 | -44.87 |
| 2018-08-29 | -44.87 |
| 2018-08-28 | -52.44 |
| 2018-08-27 | -56.76 |
| 2018-08-24 | -55.68 |
| 2018-08-23 | -55.68 |
| 2018-08-22 | -51.36 |
| 2018-08-21 | -48.11 |
| 2018-08-20 | -48.11 |
| 2018-08-17 | -41.63 |
| 2018-08-16 | -44.87 |
| 2018-08-15 | -53.52 |
| 2018-08-14 | -53.52 |
| 2018-08-13 | -53.52 |
| 2018-08-10 | -48.11 |
| 2018-08-09 | -48.11 |
| 2018-08-08 | -48.11 |
| 2018-08-07 | -48.11 |
| 2018-08-06 | -48.11 |
| 2018-08-03 | -48.11 |
| 2018-08-02 | -48.11 |
| 2018-08-01 | -48.11 |
| 2018-07-31 | -48.11 |
| 2018-07-30 | -48.11 |
| 2018-07-27 | -48.11 |
| 2018-07-26 | -48.11 |
| 2018-07-25 | -48.11 |
| 2018-07-24 | -48.11 |
| 2018-07-23 | -48.11 |
| 2018-07-20 | -48.11 |
| 2018-07-19 | -48.11 |
| 2018-07-18 | -48.11 |
| 2018-07-17 | -51.36 |
| 2018-07-16 | -41.63 |
| 2018-07-13 | -41.63 |
| 2018-07-12 | -41.63 |
| 2018-07-11 | -48.11 |
| 2018-07-10 | -47.03 |
| 2018-07-09 | -48.11 |
| 2018-07-06 | -51.36 |
| 2018-07-05 | -45.95 |
| 2018-07-04 | -43.79 |
| 2018-07-03 | -43.79 |
| 2018-06-29 | -43.79 |
| 2018-06-28 | -30.82 |
| 2018-06-27 | -27.57 |
| 2018-06-26 | -29.74 |
| 2018-06-25 | -32.98 |
| 2018-06-22 | -32.98 |
| 2018-06-21 | -32.98 |
| 2018-06-20 | -32.98 |
| 2018-06-19 | -32.98 |
| 2018-06-15 | -32.98 |
| 2018-06-14 | -22.17 |
| 2018-06-13 | -22.17 |
| 2018-06-12 | -22.17 |
| 2018-06-11 | -21.09 |
| 2018-06-08 | -21.09 |
| 2018-06-07 | -21.09 |
| 2018-06-06 | -22.17 |
| 2018-06-05 | -25.41 |
| 2018-06-04 | -28.65 |
| 2018-06-01 | -24.33 |
| 2018-05-31 | -24.33 |
| 2018-05-30 | -22.17 |
| 2018-05-29 | -22.17 |
| 2018-05-28 | -22.17 |
| 2018-05-25 | -14.60 |
| 2018-05-24 | -14.60 |
| 2018-05-23 | -16.76 |
| 2018-05-21 | -17.84 |
| 2018-05-18 | -17.84 |
| 2018-05-17 | -17.84 |
| 2018-05-16 | -17.84 |
| 2018-05-15 | -17.84 |
| 2018-05-14 | -17.84 |
| 2018-05-11 | -17.84 |
| 2018-05-10 | -18.93 |
| 2018-05-09 | -17.84 |
| 2018-05-08 | -11.36 |
| 2018-05-07 | -5.95 |
| 2018-05-04 | -4.87 |
| 2018-05-03 | -4.87 |
| 2018-05-02 | -5.95 |
| 2018-04-30 | -5.95 |
| 2018-04-27 | -8.12 |
| 2018-04-26 | -11.36 |
| 2018-04-25 | -7.03 |
| 2018-04-24 | -2.71 |
| 2018-04-23 | -0.55 |
| 2018-04-20 | 0.53 |
| 2018-04-19 | 0.53 |
| 2018-04-18 | 2.69 |
| 2018-04-17 | -3.79 |
| 2018-04-16 | -7.03 |
| 2018-04-13 | 0.53 |
| 2018-04-12 | 3.77 |
| 2018-04-11 | 7.02 |
| 2018-04-10 | 10.26 |
| 2018-04-09 | 10.26 |
| 2018-04-06 | 14.58 |
| 2018-04-04 | 14.58 |
| 2018-04-03 | 16.75 |
| 2018-03-29 | 23.23 |
| 2018-03-28 | 23.23 |
| 2018-03-27 | 27.56 |
| 2018-03-26 | 12.42 |
| 2018-03-23 | 17.83 |
| 2018-03-22 | 10.26 |
| 2018-03-21 | 9.18 |
| 2018-03-20 | 11.34 |
| 2018-03-19 | 10.26 |
| 2018-03-16 | 8.10 |
| 2018-03-15 | 3.77 |
| 2018-03-14 | 8.10 |
| 2018-03-13 | 12.42 |
| 2018-03-12 | 9.18 |
| 2018-03-09 | 5.94 |
| 2018-03-08 | 4.86 |
| 2018-03-07 | 4.86 |
| 2018-03-06 | 9.18 |
| 2018-03-05 | 9.18 |
| 2018-03-02 | 3.77 |
| 2018-03-01 | 15.67 |
| 2018-02-28 | 7.02 |
| 2018-02-27 | 8.10 |
| 2018-02-26 | 8.10 |
| 2018-02-23 | 8.10 |
| 2018-02-22 | 9.18 |
| 2018-02-21 | 9.18 |
| 2018-02-20 | 9.18 |
| 2018-02-15 | 5.94 |
| 2018-02-14 | 4.86 |
| 2018-02-13 | 11.70 |
| 2018-02-12 | 4.26 |
| 2018-02-09 | 4.26 |
| 2018-02-08 | 6.38 |
| 2018-02-07 | 4.26 |
| 2018-02-06 | 4.26 |
| 2018-02-05 | 4.26 |
| 2018-02-02 | 4.26 |
| 2018-02-01 | 3.19 |
| 2018-01-31 | 3.19 |
| 2018-01-30 | 3.19 |
| 2018-01-29 | 8.51 |
| 2018-01-26 | 6.38 |
| 2018-01-25 | 6.38 |
| 2018-01-24 | 5.32 |
| 2018-01-23 | 1.06 |
| 2018-01-22 | 6.38 |
| 2018-01-19 | 6.38 |
| 2018-01-18 | 2.13 |
| 2018-01-17 | 6.38 |
| 2018-01-16 | 4.26 |
| 2018-01-15 | 5.32 |
| 2018-01-12 | 10.64 |
| 2018-01-11 | 7.45 |
| 2018-01-10 | 10.64 |
| 2018-01-09 | 11.70 |
| 2018-01-08 | 14.89 |
| 2018-01-05 | 17.02 |
| 2018-01-04 | 6.38 |
| 2018-01-03 | 3.19 |
| 2018-01-02 | 3.19 |
| 2017-12-29 | 3.19 |
| 2017-12-28 | 4.26 |
| 2017-12-27 | 6.38 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -13.83 |
| 2017-12-20 | 1.06 |
| 2017-12-19 | 1.06 |
| 2017-12-18 | -5.32 |
| 2017-12-15 | -9.57 |
| 2017-12-14 | -17.02 |
| 2017-12-13 | -23.40 |
| 2017-12-12 | -20.21 |
| 2017-12-11 | -15.96 |
| 2017-12-08 | -15.96 |
| 2017-12-07 | -15.96 |
| 2017-12-06 | -15.96 |
| 2017-12-05 | -15.96 |
| 2017-12-04 | -15.96 |
| 2017-12-01 | -15.96 |
| 2017-11-30 | -15.96 |
| 2017-11-29 | -21.28 |
| 2017-11-28 | -21.28 |
| 2017-11-27 | -21.28 |
| 2017-11-24 | -15.96 |
| 2017-11-23 | -15.96 |
| 2017-11-22 | -14.89 |
| 2017-11-21 | -14.89 |
| 2017-11-20 | -14.89 |
| 2017-11-17 | -14.89 |
| 2017-11-16 | -14.89 |
| 2017-11-15 | -17.02 |
| 2017-11-14 | -17.02 |
| 2017-11-13 | -17.02 |
| 2017-11-10 | -17.02 |
| 2017-11-09 | -17.02 |
| 2017-11-08 | -17.02 |
| 2017-11-07 | -17.02 |
| 2017-11-06 | -17.02 |
| 2017-11-03 | -18.09 |
| 2017-11-02 | -18.09 |
| 2017-11-01 | -18.09 |
| 2017-10-31 | -18.09 |
| 2017-10-30 | -18.09 |
| 2017-10-27 | -18.09 |
| 2017-10-26 | -18.09 |
| 2017-10-25 | -18.09 |
| 2017-10-24 | -19.15 |
| 2017-10-23 | -19.15 |
| 2017-10-20 | -12.77 |
| 2017-10-19 | -14.89 |
| 2017-10-18 | -14.89 |
| 2017-10-17 | -14.89 |
| 2017-10-16 | -9.57 |
| 2017-10-13 | -9.57 |
| 2017-10-12 | -13.83 |
| 2017-10-11 | -10.64 |
| 2017-10-10 | -10.64 |
| 2017-10-09 | -10.64 |
| 2017-10-06 | -25.53 |
| 2017-10-04 | -9.57 |
| 2017-10-03 | -14.89 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 6.38 |
| 2017-09-26 | 6.38 |
| 2017-09-25 | -17.02 |
| 2017-09-22 | -10.64 |
| 2017-09-21 | -6.38 |
| 2017-09-20 | 4.26 |
| 2017-09-19 | 4.26 |
| 2017-09-18 | 1.06 |
| 2017-09-15 | 0.00 |
| 2017-09-14 | 10.64 |
| 2017-09-13 | 4.26 |
| 2017-09-12 | 15.96 |
| 2017-09-11 | 15.96 |
| 2017-09-08 | 15.96 |
| 2017-09-07 | 10.64 |
| 2017-09-06 | 10.64 |
| 2017-09-05 | 10.64 |
| 2017-09-04 | 10.64 |
| 2017-09-01 | 10.64 |
| 2017-08-31 | 11.70 |
| 2017-08-30 | 11.70 |
| 2017-08-29 | 20.21 |
| 2017-08-28 | 20.21 |
| 2017-08-25 | 20.21 |
| 2017-08-24 | 20.21 |
| 2017-08-22 | 20.21 |
| 2017-08-21 | 20.21 |
| 2017-08-18 | 20.21 |
| 2017-08-17 | 20.21 |
| 2017-08-16 | 6.38 |
| 2017-08-15 | 6.38 |
| 2017-08-14 | 6.38 |
| 2017-08-11 | 23.40 |
| 2017-08-10 | 25.53 |
| 2017-08-09 | 22.34 |
| 2017-08-08 | 22.34 |
| 2017-08-07 | 22.34 |
| 2017-08-04 | 23.40 |
| 2017-08-03 | 23.40 |
| 2017-08-02 | 23.40 |
| 2017-08-01 | 23.40 |
| 2017-07-31 | 23.40 |
| 2017-07-28 | 6.38 |
| 2017-07-27 | -3.19 |
| 2017-07-26 | 6.38 |
| 2017-07-25 | 6.38 |
| 2017-07-24 | 6.38 |
| 2017-07-21 | 6.38 |
| 2017-07-20 | 3.19 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 4.26 |
| 2017-07-17 | 4.26 |
| 2017-07-14 | 14.89 |
| 2017-07-13 | 14.89 |
| 2017-07-12 | 14.89 |
| 2017-07-11 | 14.89 |
| 2017-07-10 | 15.96 |
| 2017-07-07 | 20.21 |
| 2017-07-06 | 23.40 |
| 2017-07-05 | 23.40 |
| 2017-07-04 | 23.40 |
| 2017-07-03 | 23.40 |
| 2017-06-30 | 24.47 |
| 2017-06-29 | 24.47 |
| 2017-06-28 | 24.47 |
| 2017-06-27 | 24.47 |
| 2017-06-26 | 20.21 |
| 2017-06-23 | 20.21 |
| 2017-06-22 | 46.81 |
| 2017-06-21 | 46.81 |
| 2017-06-20 | 46.81 |
| 2017-06-19 | 46.81 |
| 2017-06-16 | 32.98 |
| 2017-06-15 | 32.98 |
| 2017-06-14 | 32.98 |
| 2017-06-13 | 32.98 |
| 2017-06-12 | 32.98 |
| 2017-06-09 | 32.98 |
| 2017-06-08 | 32.98 |
| 2017-06-07 | 32.98 |
| 2017-06-06 | 27.66 |
| 2017-06-05 | 26.60 |
| 2017-06-02 | 26.60 |
| 2017-06-01 | 26.60 |
| 2017-05-31 | 26.60 |
| 2017-05-29 | 26.60 |
| 2017-05-26 | 36.17 |
| 2017-05-25 | 36.17 |
| 2017-05-24 | 27.66 |
| 2017-05-23 | 27.66 |
| 2017-05-22 | 27.66 |
| 2017-05-19 | 17.02 |
| 2017-05-18 | 27.66 |
| 2017-05-17 | 27.66 |
| 2017-05-16 | 14.89 |
| 2017-05-15 | 36.17 |
| 2017-05-12 | 38.30 |
| 2017-05-11 | 38.30 |
| 2017-05-10 | 30.85 |
| 2017-05-09 | 35.11 |
| 2017-05-08 | 35.11 |
| 2017-05-05 | 35.11 |
| 2017-05-04 | 35.11 |
| 2017-05-02 | 35.11 |
| 2017-04-28 | 38.30 |
| 2017-04-27 | 38.30 |
| 2017-04-26 | 38.30 |
| 2017-04-25 | 38.30 |
| 2017-04-24 | 38.30 |
| 2017-04-21 | 38.30 |
| 2017-04-20 | 40.43 |
| 2017-04-19 | 40.43 |
| 2017-04-18 | 40.43 |
| 2017-04-13 | 40.43 |
| 2017-04-12 | 40.43 |
| 2017-04-11 | 40.43 |
| 2017-04-10 | 44.68 |
| 2017-04-07 | 44.68 |
| 2017-04-06 | 44.68 |
| 2017-04-05 | 44.68 |
| 2017-04-03 | 44.68 |
| 2017-03-31 | 46.81 |
| 2017-03-30 | 46.81 |
| 2017-03-29 | 46.81 |
| 2017-03-28 | 46.81 |
| 2017-03-27 | 46.81 |
| 2017-03-24 | 46.81 |
| 2017-03-23 | 46.81 |
| 2017-03-22 | 46.81 |
| 2017-03-21 | 47.87 |
| 2017-03-20 | 47.87 |
| 2017-03-17 | 42.55 |
| 2017-03-16 | 42.55 |
| 2017-03-15 | 41.49 |
| 2017-03-14 | 36.17 |
| 2017-03-13 | 29.79 |
| 2017-03-10 | 43.62 |
| 2017-03-09 | 43.62 |
| 2017-03-08 | 40.43 |
| 2017-03-07 | 38.30 |
| 2017-03-06 | 38.30 |
| 2017-03-03 | 38.30 |
| 2017-03-02 | 38.30 |
| 2017-03-01 | 38.30 |
| 2017-02-28 | 38.30 |
| 2017-02-27 | 38.30 |
| 2017-02-24 | 38.30 |
| 2017-02-23 | 43.62 |
| 2017-02-22 | 43.62 |
| 2017-02-21 | 46.81 |
| 2017-02-20 | 46.81 |
| 2017-02-17 | 38.30 |
| 2017-02-16 | 37.23 |
| 2017-02-15 | 37.23 |
| 2017-02-14 | 38.30 |
| 2017-02-13 | 46.81 |
| 2017-02-10 | 45.74 |
| 2017-02-09 | 45.74 |
| 2017-02-08 | 62.77 |
| 2017-02-07 | 59.57 |
| 2017-02-06 | 59.57 |
| 2017-02-03 | 59.57 |
| 2017-02-02 | 57.45 |
| 2017-02-01 | 57.45 |
| 2017-01-27 | 57.45 |
| 2017-01-26 | 36.17 |
| 2017-01-25 | 37.23 |
| 2017-01-24 | 35.11 |
| 2017-01-23 | 37.23 |
| 2017-01-20 | 38.30 |
| 2017-01-19 | 38.30 |
| 2017-01-18 | 32.98 |
| 2017-01-17 | 32.98 |
| 2017-01-16 | 59.57 |
| 2017-01-13 | 59.57 |
| 2017-01-12 | 70.21 |
| 2017-01-11 | 70.21 |
| 2017-01-10 | 70.21 |
| 2017-01-09 | 58.51 |
| 2017-01-06 | 58.51 |
| 2017-01-05 | 58.51 |
| 2017-01-04 | 58.51 |
| 2017-01-03 | 58.51 |
| 2016-12-30 | 58.51 |
| 2016-12-29 | 39.36 |
| 2016-12-28 | 58.51 |
| 2016-12-23 | 59.57 |
| 2016-12-22 | 52.13 |
| 2016-12-21 | 51.06 |
| 2016-12-20 | 46.81 |
| 2016-12-19 | 46.81 |
| 2016-12-16 | 43.62 |
| 2016-12-15 | 43.62 |
| 2016-12-14 | 39.36 |
| 2016-12-13 | 39.36 |
| 2016-12-12 | 41.49 |
| 2016-12-09 | 46.81 |
| 2016-12-08 | 46.81 |
| 2016-12-07 | 43.62 |
| 2016-12-06 | 27.66 |
| 2016-12-05 | 27.66 |
| 2016-12-02 | 26.60 |
| 2016-12-01 | 37.23 |
| 2016-11-30 | 37.23 |
| 2016-11-29 | 54.26 |
| 2016-11-28 | 38.30 |
| 2016-11-25 | 38.30 |
| 2016-11-24 | 43.62 |
| 2016-11-23 | 36.17 |
| 2016-11-22 | 36.17 |
| 2016-11-21 | 43.62 |
| 2016-11-18 | 32.98 |
| 2016-11-17 | 32.98 |
| 2016-11-16 | 46.81 |
| 2016-11-15 | 30.85 |
| 2016-11-14 | 52.13 |
| 2016-11-11 | 43.62 |
| 2016-11-10 | 32.98 |
| 2016-11-09 | 32.98 |
| 2016-11-08 | 32.98 |
| 2016-11-07 | 43.62 |
| 2016-11-04 | 32.98 |
| 2016-11-03 | 32.98 |
| 2016-11-02 | 32.98 |
| 2016-11-01 | 32.98 |
| 2016-10-31 | 43.62 |
| 2016-10-28 | 32.98 |
| 2016-10-27 | 48.94 |
| 2016-10-26 | 40.43 |
| 2016-10-25 | 46.81 |
| 2016-10-24 | 38.30 |
| 2016-10-20 | 38.30 |
| 2016-10-19 | 42.55 |
| 2016-10-18 | 42.55 |
| 2016-10-17 | 42.55 |
| 2016-10-14 | 42.55 |
| 2016-10-13 | 27.66 |
| 2016-10-12 | 27.66 |
| 2016-10-11 | 27.66 |
| 2016-10-07 | 27.66 |
| 2016-10-06 | 27.66 |
| 2016-10-05 | 27.66 |
| 2016-10-04 | 27.66 |
| 2016-10-03 | 27.66 |
| 2016-09-30 | 29.79 |
| 2016-09-29 | 28.72 |
| 2016-09-28 | 29.79 |
| 2016-09-27 | 34.04 |
| 2016-09-26 | 34.04 |
| 2016-09-23 | 34.04 |
| 2016-09-22 | 34.04 |
| 2016-09-21 | 29.79 |
| 2016-09-20 | 27.66 |
| 2016-09-19 | 30.85 |
| 2016-09-15 | 30.85 |
| 2016-09-14 | 30.85 |
| 2016-09-13 | 30.85 |
| 2016-09-12 | 30.85 |
| 2016-09-09 | 32.98 |
| 2016-09-08 | 32.98 |
| 2016-09-07 | 41.49 |
| 2016-09-06 | 45.74 |
| 2016-09-05 | 45.74 |
| 2016-09-02 | 31.91 |
| 2016-09-01 | 32.98 |
| 2016-08-31 | 22.34 |
| 2016-08-30 | 31.91 |
| 2016-08-29 | 20.21 |
| 2016-08-26 | 38.30 |
| 2016-08-25 | 38.30 |
| 2016-08-24 | 34.04 |
| 2016-08-23 | 34.04 |
| 2016-08-22 | 25.53 |
| 2016-08-19 | 34.04 |
| 2016-08-18 | 34.04 |
| 2016-08-17 | 27.66 |
| 2016-08-16 | 27.66 |
| 2016-08-15 | 18.09 |
| 2016-08-12 | 24.47 |
| 2016-08-11 | 27.66 |
| 2016-08-10 | 24.47 |
| 2016-08-09 | 17.02 |
| 2016-08-08 | 17.02 |
| 2016-08-05 | 10.64 |
| 2016-08-04 | 22.34 |
| 2016-08-03 | 17.02 |
| 2016-08-01 | 13.83 |
| 2016-07-29 | 6.38 |
| 2016-07-28 | 15.96 |
| 2016-07-27 | 6.38 |
| 2016-07-26 | 17.02 |
| 2016-07-25 | 17.02 |
| 2016-07-22 | 6.38 |
| 2016-07-21 | 13.83 |
| 2016-07-20 | 6.38 |
| 2016-07-19 | 6.38 |
| 2016-07-18 | 13.83 |
| 2016-07-15 | 9.57 |
| 2016-07-14 | 12.77 |
| 2016-07-13 | -1.06 |
| 2016-07-12 | 4.26 |
| 2016-07-11 | 6.38 |
| 2016-07-08 | 6.38 |
| 2016-07-07 | 6.38 |
| 2016-07-06 | 6.38 |
| 2016-07-05 | 6.38 |
| 2016-07-04 | 7.45 |
| 2016-06-30 | 14.89 |
| 2016-06-29 | 15.96 |
| 2016-06-28 | 15.96 |
| 2016-06-27 | 15.96 |
| 2016-06-24 | 15.96 |
| 2016-06-23 | 21.28 |
| 2016-06-22 | 22.34 |
| 2016-06-21 | 22.34 |
| 2016-06-20 | 14.89 |
| 2016-06-17 | 14.89 |
| 2016-06-16 | 14.89 |
| 2016-06-15 | 14.89 |
| 2016-06-14 | 14.89 |
| 2016-06-13 | 14.89 |
| 2016-06-10 | 14.89 |
| 2016-06-08 | 25.53 |
| 2016-06-07 | 25.53 |
| 2016-06-06 | 25.53 |
| 2016-06-03 | 25.53 |
| 2016-06-02 | 25.53 |
| 2016-06-01 | 27.66 |
| 2016-05-31 | 13.83 |
| 2016-05-30 | 6.38 |
| 2016-05-27 | 6.38 |
| 2016-05-26 | 6.38 |
| 2016-05-25 | 10.64 |
| 2016-05-24 | 27.66 |
| 2016-05-23 | 27.66 |
| 2016-05-20 | 14.89 |
| 2016-05-19 | 14.89 |
| 2016-05-18 | 14.89 |
| 2016-05-17 | 17.02 |
| 2016-05-16 | 22.34 |
| 2016-05-13 | 22.34 |
| 2016-05-12 | 22.34 |
| 2016-05-11 | 22.34 |
| 2016-05-10 | 22.34 |
| 2016-05-09 | 22.34 |
| 2016-05-06 | 21.28 |
| 2016-05-05 | 23.40 |
| 2016-05-04 | 15.96 |
| 2016-05-03 | 15.96 |
| 2016-04-29 | 15.96 |
| 2016-04-28 | 23.40 |
| 2016-04-27 | 11.70 |
| 2016-04-26 | 12.77 |
| 2016-04-25 | 12.77 |
| 2016-04-22 | 12.77 |
| 2016-04-21 | 12.77 |
| 2016-04-20 | 14.89 |
| 2016-04-19 | 12.77 |
| 2016-04-18 | 8.51 |
| 2016-04-15 | 9.57 |
| 2016-04-14 | 20.21 |
| 2016-04-13 | 6.38 |
| 2016-04-12 | 6.38 |
| 2016-04-11 | 6.38 |
| 2016-04-08 | 6.38 |
| 2016-04-07 | 6.38 |
| 2016-04-06 | 1.06 |
| 2016-04-05 | 6.38 |
| 2016-04-01 | 1.06 |
| 2016-03-31 | 6.38 |
| 2016-03-30 | 9.57 |
| 2016-03-29 | 9.57 |
| 2016-03-24 | 9.57 |
| 2016-03-23 | 9.57 |
| 2016-03-22 | 13.83 |
| 2016-03-21 | 13.83 |
| 2016-03-18 | 13.83 |
| 2016-03-17 | 13.83 |
| 2016-03-16 | 11.70 |
| 2016-03-15 | 12.77 |
| 2016-03-14 | 13.83 |
| 2016-03-11 | 8.51 |
| 2016-03-10 | 6.38 |
| 2016-03-09 | 6.38 |
| 2016-03-08 | 17.02 |
| 2016-03-07 | 12.77 |
| 2016-03-04 | 12.77 |
| 2016-03-03 | 11.70 |
| 2016-03-02 | 11.70 |
| 2016-03-01 | 12.77 |
| 2016-02-29 | 12.77 |
| 2016-02-26 | 14.89 |
| 2016-02-25 | 14.89 |
| 2016-02-24 | 17.02 |
| 2016-02-23 | 17.02 |
| 2016-02-22 | 14.89 |
| 2016-02-19 | 14.89 |
| 2016-02-18 | 14.89 |
| 2016-02-17 | 9.57 |
| 2016-02-16 | 25.53 |
| 2016-02-15 | 25.53 |
| 2016-02-12 | 25.53 |
| 2016-02-11 | 18.09 |
| 2016-02-05 | 18.09 |
| 2016-02-04 | 18.09 |
| 2016-02-03 | 18.09 |
| 2016-02-02 | 18.09 |
| 2016-02-01 | 18.09 |
| 2016-01-29 | 18.09 |
| 2016-01-28 | 18.09 |
| 2016-01-27 | 18.09 |
| 2016-01-26 | 18.09 |
| 2016-01-25 | 18.09 |
| 2016-01-22 | 18.09 |
| 2016-01-21 | 18.09 |
| 2016-01-20 | 20.21 |
| 2016-01-19 | 26.60 |
| 2016-01-18 | 26.60 |
| 2016-01-15 | 26.60 |
| 2016-01-14 | 26.60 |
| 2016-01-13 | 26.60 |
| 2016-01-12 | 26.60 |
| 2016-01-11 | 19.15 |
| 2016-01-08 | 19.15 |
| 2016-01-07 | 12.77 |
| 2016-01-06 | 26.60 |
| 2016-01-05 | 26.60 |
| 2016-01-04 | 26.60 |
| 2015-12-31 | 22.34 |
| 2015-12-30 | 22.34 |
| 2015-12-29 | 25.53 |
| 2015-12-28 | 26.60 |
| 2015-12-24 | 27.66 |
| 2015-12-23 | 19.15 |
| 2015-12-22 | 18.09 |
| 2015-12-21 | 17.02 |
| 2015-12-18 | 17.02 |
| 2015-12-17 | 17.02 |
| 2015-12-16 | 19.15 |
| 2015-12-15 | 19.15 |
| 2015-12-14 | 19.15 |
| 2015-12-11 | 20.21 |
| 2015-12-10 | 29.79 |
| 2015-12-09 | 19.15 |
| 2015-12-08 | 26.60 |
| 2015-12-07 | 31.91 |
| 2015-12-04 | 32.98 |
| 2015-12-03 | 34.04 |
| 2015-12-02 | 34.04 |
| 2015-12-01 | 34.04 |
| 2015-11-30 | 28.72 |
| 2015-11-27 | 28.72 |
| 2015-11-26 | 31.91 |
| 2015-11-25 | 34.04 |
| 2015-11-24 | 38.30 |
| 2015-11-23 | 43.62 |
| 2015-11-20 | 37.23 |
| 2015-11-19 | 38.30 |
| 2015-11-18 | 38.30 |
| 2015-11-17 | 38.30 |
| 2015-11-16 | 28.72 |
| 2015-11-13 | 38.30 |
| 2015-11-12 | 44.68 |
| 2015-11-11 | 46.81 |
| 2015-11-10 | 37.23 |
| 2015-11-09 | 48.94 |
| 2015-11-06 | 44.68 |
| 2015-11-05 | 44.68 |
| 2015-11-04 | 44.68 |
| 2015-11-03 | 38.30 |
| 2015-11-02 | 28.72 |
| 2015-10-30 | 48.94 |
| 2015-10-29 | 40.43 |
| 2015-10-28 | 52.13 |
| 2015-10-27 | 58.51 |
| 2015-10-26 | 52.13 |
| 2015-10-23 | 57.45 |
| 2015-10-22 | 67.02 |
| 2015-10-20 | 59.57 |
| 2015-10-19 | 60.64 |
| 2015-10-16 | 68.09 |
| 2015-10-15 | 68.09 |
| 2015-10-14 | 69.15 |
| 2015-10-13 | 71.28 |
| 2015-10-12 | 67.02 |
| 2015-10-09 | 69.15 |
| 2015-10-08 | 60.64 |
| 2015-10-07 | 67.02 |
| 2015-10-06 | 67.02 |
| 2015-10-05 | 51.06 |
| 2015-10-02 | 47.87 |
| 2015-09-30 | 48.94 |
| 2015-09-29 | 48.94 |
| 2015-09-25 | 69.15 |
| 2015-09-24 | 70.21 |
| 2015-09-23 | 70.21 |
| 2015-09-22 | 63.83 |
| 2015-09-21 | 70.21 |
| 2015-09-18 | 76.60 |
| 2015-09-17 | 52.13 |
| 2015-09-16 | 55.32 |
| 2015-09-15 | 46.81 |
| 2015-09-14 | 57.45 |
| 2015-09-11 | 55.32 |
| 2015-09-10 | 48.94 |
| 2015-09-09 | 37.23 |
| 2015-09-08 | 38.30 |
| 2015-09-07 | 21.28 |
| 2015-09-04 | 21.28 |
| 2015-09-02 | 26.60 |
| 2015-09-01 | 27.66 |
| 2015-08-31 | 36.17 |
| 2015-08-28 | 36.17 |
| 2015-08-27 | 27.66 |
| 2015-08-26 | 32.98 |
| 2015-08-25 | 27.66 |
| 2015-08-24 | 54.26 |
| 2015-08-21 | 54.26 |
| 2015-08-20 | 54.26 |
| 2015-08-19 | 48.94 |
| 2015-08-18 | 54.26 |
| 2015-08-17 | 74.47 |
| 2015-08-14 | 70.21 |
| 2015-08-13 | 74.47 |
| 2015-08-12 | 74.47 |
| 2015-08-11 | 75.53 |
| 2015-08-10 | 75.53 |
| 2015-08-07 | 74.47 |
| 2015-08-06 | 67.02 |
| 2015-08-05 | 75.53 |
| 2015-08-04 | 75.53 |
| 2015-08-03 | 75.53 |
| 2015-07-31 | 75.53 |
| 2015-07-30 | 75.53 |
| 2015-07-29 | 77.66 |
| 2015-07-28 | 75.53 |
| 2015-07-27 | 70.21 |
| 2015-07-24 | 80.85 |
| 2015-07-23 | 80.85 |
| 2015-07-22 | 80.85 |
| 2015-07-21 | 86.17 |
| 2015-07-20 | 78.72 |
| 2015-07-17 | 80.85 |
| 2015-07-16 | 70.21 |
| 2015-07-15 | 69.15 |
| 2015-07-14 | 64.89 |
| 2015-07-13 | 69.15 |
| 2015-07-10 | 51.06 |
| 2015-07-09 | 34.04 |
| 2015-07-08 | -4.26 |
| 2015-07-07 | 53.19 |
| 2015-07-06 | 53.19 |
| 2015-07-03 | 91.49 |
| 2015-07-02 | 123.40 |
| 2015-06-30 | 126.60 |
| 2015-06-29 | 137.23 |
| 2015-06-26 | 157.45 |
| 2015-06-25 | 154.26 |
| 2015-06-24 | 155.32 |
| 2015-06-23 | 155.32 |
| 2015-06-22 | 160.64 |
| 2015-06-19 | 160.64 |
| 2015-06-18 | 153.19 |
| 2015-06-17 | 159.57 |
| 2015-06-16 | 157.45 |
| 2015-06-15 | 153.19 |
| 2015-06-12 | 157.45 |
| 2015-06-11 | 152.13 |
| 2015-06-10 | 154.26 |
| 2015-06-09 | 151.06 |
| 2015-06-08 | 164.89 |
| 2015-06-05 | 157.45 |
| 2015-06-04 | 164.89 |
| 2015-06-03 | 157.45 |
| 2015-06-02 | 161.70 |
| 2015-06-01 | 181.91 |
| 2015-05-29 | 176.60 |
| 2015-05-28 | 164.89 |
| 2015-05-27 | 187.23 |
| 2015-05-26 | 197.87 |
| 2015-05-22 | 187.23 |
| 2015-05-21 | 171.28 |
| 2015-05-20 | 156.38 |
| 2015-05-19 | 156.38 |
| 2015-05-18 | 160.64 |
| 2015-05-15 | 165.96 |
| 2015-05-14 | 160.64 |
| 2015-05-13 | 165.96 |
| 2015-05-12 | 164.89 |
| 2015-05-11 | 163.83 |
| 2015-05-08 | 163.83 |
| 2015-05-07 | 165.96 |
| 2015-05-06 | 176.60 |
| 2015-05-05 | 181.91 |
| 2015-05-04 | 163.83 |
| 2015-04-30 | 164.89 |
| 2015-04-29 | 156.38 |
| 2015-04-28 | 154.26 |
| 2015-04-27 | 155.32 |
| 2015-04-24 | 148.94 |
| 2015-04-23 | 165.96 |
| 2015-04-22 | 157.45 |
| 2015-04-21 | 165.96 |
| 2015-04-20 | 152.13 |
| 2015-04-17 | 155.32 |
| 2015-04-16 | 165.96 |
| 2015-04-15 | 192.55 |
| 2015-04-14 | 171.28 |
| 2015-04-13 | 112.77 |
| 2015-04-10 | 104.26 |
| 2015-04-09 | 112.77 |
| 2015-04-08 | 128.72 |
| 2015-04-02 | 122.34 |
| 2015-04-01 | 112.77 |
| 2015-03-31 | 118.09 |
| 2015-03-30 | 118.09 |
| 2015-03-27 | 112.77 |
| 2015-03-26 | 117.02 |
| 2015-03-25 | 105.32 |
| 2015-03-24 | 111.70 |
| 2015-03-23 | 111.70 |
| 2015-03-20 | 102.13 |
| 2015-03-19 | 107.45 |
| 2015-03-18 | 107.45 |
| 2015-03-17 | 103.19 |
| 2015-03-16 | 112.77 |
| 2015-03-13 | 125.53 |
| 2015-03-12 | 125.53 |
| 2015-03-11 | 120.21 |
| 2015-03-10 | 112.77 |
| 2015-03-09 | 122.34 |
| 2015-03-06 | 122.34 |
| 2015-03-05 | 122.34 |
| 2015-03-04 | 122.34 |
| 2015-03-03 | 124.47 |
| 2015-03-02 | 127.66 |
| 2015-02-27 | 91.49 |
| 2015-02-26 | 102.13 |
| 2015-02-25 | 101.06 |
| 2015-02-24 | 101.06 |
| 2015-02-23 | 102.13 |
| 2015-02-18 | 102.13 |
| 2015-02-17 | 95.74 |
| 2015-02-16 | 94.68 |
| 2015-02-13 | 93.62 |
| 2015-02-12 | 93.62 |
| 2015-02-11 | 93.62 |
| 2015-02-10 | 93.62 |
| 2015-02-09 | 91.49 |
| 2015-02-06 | 100.00 |
| 2015-02-05 | 100.00 |
| 2015-02-04 | 101.06 |
| 2015-02-03 | 100.00 |
| 2015-02-02 | 100.00 |
| 2015-01-30 | 100.00 |
| 2015-01-29 | 100.00 |
| 2015-01-28 | 101.06 |
| 2015-01-27 | 101.06 |
| 2015-01-26 | 94.68 |
| 2015-01-23 | 121.28 |
| 2015-01-22 | 122.34 |
| 2015-01-21 | 102.13 |
| 2015-01-20 | 105.32 |
| 2015-01-19 | 110.64 |
| 2015-01-16 | 125.53 |
| 2015-01-15 | 123.40 |
| 2015-01-14 | 123.40 |
| 2015-01-13 | 123.40 |
| 2015-01-12 | 127.66 |
| 2015-01-09 | 128.72 |
| 2015-01-08 | 122.34 |
| 2015-01-07 | 122.34 |
| 2015-01-06 | 118.09 |
| 2015-01-05 | 128.72 |
| 2015-01-02 | 139.36 |
| 2014-12-31 | 130.85 |
| 2014-12-30 | 130.85 |
| 2014-12-29 | 139.36 |
| 2014-12-24 | 131.91 |
| 2014-12-23 | 129.79 |
| 2014-12-22 | 129.79 |
| 2014-12-19 | 129.79 |
| 2014-12-18 | 129.79 |
| 2014-12-17 | 115.96 |
| 2014-12-16 | 115.96 |
| 2014-12-15 | 140.43 |
| 2014-12-12 | 140.43 |
| 2014-12-11 | 135.11 |
| 2014-12-10 | 135.11 |
| 2014-12-09 | 129.79 |
| 2014-12-08 | 129.79 |
| 2014-12-05 | 139.36 |
| 2014-12-04 | 139.36 |
| 2014-12-03 | 139.36 |
| 2014-12-02 | 139.36 |
| 2014-12-01 | 136.17 |
| 2014-11-28 | 146.81 |
| 2014-11-27 | 139.36 |
| 2014-11-26 | 126.60 |
| 2014-11-25 | 131.91 |
| 2014-11-24 | 131.91 |
| 2014-11-21 | 131.91 |
| 2014-11-20 | 131.91 |
| 2014-11-19 | 132.98 |
| 2014-11-18 | 129.79 |
| 2014-11-17 | 143.62 |
| 2014-11-14 | 150.00 |
| 2014-11-13 | 129.79 |
| 2014-11-12 | 138.30 |
| 2014-11-11 | 135.11 |
| 2014-11-10 | 135.11 |
| 2014-11-07 | 132.98 |
| 2014-11-06 | 123.40 |
| 2014-11-05 | 124.47 |
| 2014-11-04 | 142.55 |
| 2014-11-03 | 142.55 |
| 2014-10-31 | 142.55 |
| 2014-10-30 | 150.00 |
| 2014-10-29 | 150.00 |
| 2014-10-28 | 121.28 |
| 2014-10-27 | 121.28 |
| 2014-10-24 | 134.04 |
| 2014-10-23 | 134.04 |
| 2014-10-22 | 136.17 |
| 2014-10-21 | 144.68 |
| 2014-10-20 | 144.68 |
| 2014-10-17 | 144.68 |
| 2014-10-16 | 141.49 |
| 2014-10-15 | 144.68 |
| 2014-10-14 | 147.87 |
| 2014-10-13 | 147.87 |
| 2014-10-10 | 165.96 |
| 2014-10-09 | 165.96 |
| 2014-10-08 | 144.68 |
| 2014-10-07 | 155.32 |
| 2014-10-06 | 171.28 |
| 2014-10-03 | 144.68 |
| 2014-09-30 | 154.26 |
| 2014-09-29 | 137.23 |
| 2014-09-26 | 150.00 |
| 2014-09-25 | 145.74 |
| 2014-09-24 | 165.96 |
| 2014-09-23 | 165.96 |
| 2014-09-22 | 160.64 |
| 2014-09-19 | 151.06 |
| 2014-09-18 | 145.74 |
| 2014-09-17 | 145.74 |
| 2014-09-16 | 140.43 |
| 2014-09-15 | 140.43 |
| 2014-09-12 | 140.43 |
| 2014-09-11 | 140.43 |
| 2014-09-10 | 139.36 |
| 2014-09-08 | 138.30 |
| 2014-09-05 | 138.30 |
| 2014-09-04 | 138.30 |
| 2014-09-03 | 138.30 |
| 2014-09-02 | 153.19 |
| 2014-09-01 | 137.23 |
| 2014-08-29 | 137.23 |
| 2014-08-28 | 141.49 |
| 2014-08-27 | 134.04 |
| 2014-08-26 | 156.38 |
| 2014-08-25 | 156.38 |
| 2014-08-22 | 156.38 |
| 2014-08-21 | 156.38 |
| 2014-08-20 | 156.38 |
| 2014-08-19 | 156.38 |
| 2014-08-18 | 137.23 |
| 2014-08-15 | 141.49 |
| 2014-08-14 | 137.23 |
| 2014-08-13 | 157.45 |
| 2014-08-12 | 176.60 |
| 2014-08-11 | 135.11 |
| 2014-08-08 | 135.11 |
| 2014-08-07 | 135.11 |
| 2014-08-06 | 135.11 |
| 2014-08-05 | 135.11 |
| 2014-08-04 | 141.49 |
| 2014-08-01 | 141.49 |
| 2014-07-31 | 155.32 |
| 2014-07-30 | 163.83 |
| 2014-07-29 | 153.19 |
| 2014-07-28 | 153.19 |
| 2014-07-25 | 150.00 |
| 2014-07-24 | 150.00 |
| 2014-07-23 | 150.00 |
| 2014-07-22 | 150.00 |
| 2014-07-21 | 155.32 |
| 2014-07-18 | 155.32 |
| 2014-07-17 | 155.32 |
| 2014-07-16 | 155.32 |
| 2014-07-15 | 155.32 |
| 2014-07-14 | 154.26 |
| 2014-07-11 | 154.26 |
| 2014-07-10 | 154.26 |
| 2014-07-09 | 154.26 |
| 2014-07-08 | 154.26 |
| 2014-07-07 | 154.26 |
| 2014-07-04 | 165.96 |
| 2014-07-03 | 165.96 |
| 2014-07-02 | 165.96 |
| 2014-06-30 | 165.96 |
| 2014-06-27 | 165.96 |
| 2014-06-26 | 165.96 |
| 2014-06-25 | 165.96 |
| 2014-06-24 | 165.96 |
| 2014-06-23 | 165.96 |
| 2014-06-20 | 165.96 |
| 2014-06-19 | 165.96 |
| 2014-06-18 | 165.96 |
| 2014-06-17 | 171.28 |
| 2014-06-16 | 171.28 |
| 2014-06-13 | 171.28 |
| 2014-06-12 | 176.60 |
| 2014-06-11 | 176.60 |
| 2014-06-10 | 165.96 |
| 2014-06-09 | 181.91 |
| 2014-06-06 | 171.28 |
| 2014-06-05 | 171.28 |
| 2014-06-04 | 171.28 |
| 2014-06-03 | 171.28 |
| 2014-05-30 | 171.28 |
| 2014-05-29 | 171.28 |
| 2014-05-28 | 171.28 |
| 2014-05-27 | 171.28 |
| 2014-05-26 | 171.28 |
| 2014-05-23 | 171.28 |
| 2014-05-22 | 155.32 |
| 2014-05-21 | 163.83 |
| 2014-05-20 | 163.83 |
| 2014-05-19 | 163.83 |
| 2014-05-16 | 163.83 |
| 2014-05-15 | 163.83 |
| 2014-05-14 | 163.83 |
| 2014-05-13 | 163.83 |
| 2014-05-12 | 171.28 |
| 2014-05-09 | 171.28 |
| 2014-05-08 | 171.28 |
| 2014-05-07 | 171.28 |
| 2014-05-05 | 171.28 |
| 2014-05-02 | 171.28 |
| 2014-04-30 | 171.28 |
| 2014-04-29 | 187.23 |
| 2014-04-28 | 187.23 |
| 2014-04-25 | 181.91 |
| 2014-04-24 | 181.91 |
| 2014-04-23 | 181.91 |
| 2014-04-22 | 197.87 |
| 2014-04-17 | 208.51 |
| 2014-04-16 | 203.19 |
| 2014-04-15 | 197.87 |
| 2014-04-14 | 197.87 |
| 2014-04-11 | 197.87 |
| 2014-04-10 | 203.19 |
| 2014-04-09 | 208.51 |
| 2014-04-08 | 171.28 |
| 2014-04-07 | 171.28 |
| 2014-04-04 | 171.28 |
| 2014-04-03 | 171.28 |
| 2014-04-02 | 171.28 |
| 2014-04-01 | 171.28 |
| 2014-03-31 | 171.28 |
| 2014-03-28 | 171.28 |
| 2014-03-27 | 171.28 |
| 2014-03-26 | 171.28 |
| 2014-03-25 | 171.28 |
| 2014-03-24 | 171.28 |
| 2014-03-21 | 187.23 |
| 2014-03-20 | 187.23 |
| 2014-03-19 | 187.23 |
| 2014-03-18 | 187.23 |
| 2014-03-17 | 187.23 |
| 2014-03-14 | 187.23 |
| 2014-03-13 | 192.55 |
| 2014-03-12 | 187.23 |
| 2014-03-11 | 181.91 |
| 2014-03-10 | 181.91 |
| 2014-03-07 | 176.60 |
| 2014-03-06 | 176.60 |
| 2014-03-05 | 176.60 |
| 2014-03-04 | 176.60 |
| 2014-03-03 | 176.60 |
| 2014-02-28 | 187.23 |
| 2014-02-27 | 187.23 |
| 2014-02-26 | 181.91 |
| 2014-02-25 | 187.23 |
| 2014-02-24 | 187.23 |
| 2014-02-21 | 187.23 |
| 2014-02-20 | 187.23 |
| 2014-02-19 | 187.23 |
| 2014-02-18 | 187.23 |
| 2014-02-17 | 187.23 |
| 2014-02-14 | 203.19 |
| 2014-02-13 | 203.19 |
| 2014-02-12 | 203.19 |
| 2014-02-11 | 203.19 |
| 2014-02-10 | 208.51 |
| 2014-02-07 | 208.51 |
| 2014-02-06 | 208.51 |
| 2014-02-05 | 213.83 |
| 2014-02-04 | 219.15 |
| 2014-01-30 | 192.55 |
| 2014-01-29 | 192.55 |
| 2014-01-28 | 192.55 |
| 2014-01-27 | 197.87 |
| 2014-01-24 | 192.55 |
| 2014-01-23 | 187.23 |
| 2014-01-22 | 224.47 |
| 2014-01-21 | 187.23 |
| 2014-01-20 | 187.23 |
| 2014-01-17 | 187.23 |
| 2014-01-16 | 192.55 |
| 2014-01-15 | 192.55 |
| 2014-01-14 | 176.60 |
| 2014-01-13 | 176.60 |
| 2014-01-10 | 176.60 |
| 2014-01-09 | 171.28 |
| 2014-01-08 | 187.23 |
| 2014-01-07 | 187.23 |
| 2014-01-06 | 176.60 |
| 2014-01-03 | 187.23 |
| 2014-01-02 | 176.60 |
| 2013-12-31 | 176.60 |
| 2013-12-30 | 176.60 |
| 2013-12-27 | 187.23 |
| 2013-12-24 | 187.23 |
| 2013-12-23 | 187.23 |
| 2013-12-20 | 187.23 |
| 2013-12-19 | 187.23 |
| 2013-12-18 | 187.23 |
| 2013-12-17 | 187.23 |
| 2013-12-16 | 197.87 |
| 2013-12-13 | 187.23 |
| 2013-12-12 | 192.55 |
| 2013-12-11 | 192.55 |
| 2013-12-10 | 192.55 |
| 2013-12-09 | 197.87 |
| 2013-12-06 | 176.60 |
| 2013-12-05 | 176.60 |
| 2013-12-04 | 176.60 |
| 2013-12-03 | 176.60 |
| 2013-12-02 | 187.23 |
| 2013-11-29 | 197.87 |
| 2013-11-28 | 203.19 |
| 2013-11-27 | 208.51 |
| 2013-11-26 | 197.87 |
| 2013-11-25 | 192.55 |
| 2013-11-22 | 192.55 |
| 2013-11-21 | 192.55 |
| 2013-11-20 | 192.55 |
| 2013-11-19 | 192.55 |
| 2013-11-18 | 197.87 |
| 2013-11-15 | 197.87 |
| 2013-11-14 | 197.87 |
| 2013-11-13 | 176.60 |
| 2013-11-12 | 165.96 |
| 2013-11-11 | 171.28 |
| 2013-11-08 | 187.23 |
| 2013-11-07 | 187.23 |
| 2013-11-06 | 197.87 |
| 2013-11-05 | 203.19 |
| 2013-11-04 | 197.87 |
| 2013-11-01 | 203.19 |
| 2013-10-31 | 203.19 |
| 2013-10-30 | 203.19 |
| 2013-10-29 | 197.87 |
| 2013-10-28 | 197.87 |
| 2013-10-25 | 197.87 |
| 2013-10-24 | 197.87 |
| 2013-10-23 | 197.87 |
| 2013-10-22 | 197.87 |
| 2013-10-21 | 197.87 |
| 2013-10-18 | 208.51 |
| 2013-10-17 | 203.19 |
| 2013-10-16 | 208.51 |
| 2013-10-15 | 208.51 |
| 2013-10-11 | 208.51 |
| 2013-10-10 | 208.51 |
| 2013-10-09 | 208.51 |
| 2013-10-08 | 213.83 |
| 2013-10-07 | 176.60 |
| 2013-10-04 | 192.55 |
| 2013-10-03 | 192.55 |
| 2013-10-02 | 192.55 |
| 2013-09-30 | 192.55 |
| 2013-09-27 | 192.55 |
| 2013-09-26 | 192.55 |
| 2013-09-25 | 219.15 |
| 2013-09-24 | 219.15 |
| 2013-09-23 | 219.15 |
| 2013-09-19 | 192.55 |
| 2013-09-18 | 187.23 |
| 2013-09-17 | 187.23 |
| 2013-09-16 | 187.23 |
| 2013-09-13 | 187.23 |
| 2013-09-12 | 187.23 |
| 2013-09-11 | 197.87 |
| 2013-09-10 | 197.87 |
| 2013-09-09 | 208.51 |
| 2013-09-06 | 213.83 |
| 2013-09-05 | 219.15 |
| 2013-09-04 | 176.60 |
| 2013-09-03 | 219.15 |
| 2013-09-02 | 192.55 |
| 2013-08-30 | 192.55 |
| 2013-08-29 | 192.55 |
| 2013-08-28 | 192.55 |
| 2013-08-27 | 192.55 |
| 2013-08-26 | 165.96 |
| 2013-08-23 | 192.55 |
| 2013-08-22 | 197.87 |
| 2013-08-21 | 197.87 |
| 2013-08-20 | 165.96 |
| 2013-08-19 | 197.87 |
| 2013-08-16 | 187.23 |
| 2013-08-15 | 197.87 |
| 2013-08-13 | 213.83 |
| 2013-08-12 | 208.51 |
| 2013-08-09 | 208.51 |
| 2013-08-08 | 208.51 |
| 2013-08-07 | 192.55 |
| 2013-08-06 | 187.23 |
| 2013-08-05 | 176.60 |
| 2013-08-02 | 176.60 |
| 2013-08-01 | 176.60 |
| 2013-07-31 | 176.60 |
| 2013-07-30 | 176.60 |
| 2013-07-29 | 171.28 |
| 2013-07-26 | 171.28 |
| 2013-07-25 | 171.28 |
| 2013-07-24 | 171.28 |
| 2013-07-23 | 171.28 |
| 2013-07-22 | 171.28 |
| 2013-07-19 | 171.28 |
| 2013-07-18 | 171.28 |
| 2013-07-17 | 165.96 |
| 2013-07-16 | 165.96 |
| 2013-07-15 | 165.96 |
| 2013-07-12 | 165.96 |
| 2013-07-11 | 165.96 |
| 2013-07-10 | 165.96 |
| 2013-07-09 | 165.96 |
| 2013-07-08 | 165.96 |
| 2013-07-05 | 165.96 |
| 2013-07-04 | 203.19 |
| 2013-07-03 | 176.60 |
| 2013-07-02 | 187.23 |
| 2013-06-28 | 192.55 |
| 2013-06-27 | 197.87 |
| 2013-06-26 | 165.96 |
| 2013-06-25 | 163.83 |
| 2013-06-24 | 171.28 |
| 2013-06-21 | 213.83 |
| 2013-06-20 | 213.83 |
| 2013-06-19 | 235.11 |
| 2013-06-18 | 235.11 |
| 2013-06-17 | 219.15 |
| 2013-06-14 | 224.47 |
| 2013-06-13 | 235.11 |
| 2013-06-11 | 224.47 |
| 2013-06-10 | 224.47 |
| 2013-06-07 | 224.47 |
| 2013-06-06 | 208.51 |
| 2013-06-05 | 208.51 |
| 2013-06-04 | 208.51 |
| 2013-06-03 | 192.55 |
| 2013-05-31 | 208.51 |
| 2013-05-30 | 208.51 |
| 2013-05-29 | 251.06 |
| 2013-05-28 | 256.38 |
| 2013-05-27 | 256.38 |
| 2013-05-24 | 256.38 |
| 2013-05-23 | 256.38 |
| 2013-05-22 | 261.70 |
| 2013-05-21 | 251.06 |
| 2013-05-20 | 251.06 |
| 2013-05-16 | 261.70 |
| 2013-05-15 | 261.70 |
| 2013-05-14 | 261.70 |
| 2013-05-13 | 261.70 |
| 2013-05-10 | 261.70 |
| 2013-05-09 | 261.70 |
| 2013-05-08 | 277.66 |
| 2013-05-07 | 277.66 |
| 2013-05-06 | 277.66 |
| 2013-05-03 | 277.66 |
| 2013-05-02 | 272.34 |
| 2013-04-30 | 272.34 |
| 2013-04-29 | 272.34 |
| 2013-04-26 | 267.02 |
| 2013-04-25 | 267.02 |
| 2013-04-24 | 267.02 |
| 2013-04-23 | 261.70 |
| 2013-04-22 | 272.34 |
| 2013-04-19 | 267.02 |
| 2013-04-18 | 261.70 |
| 2013-04-17 | 251.06 |
| 2013-04-16 | 267.02 |
| 2013-04-15 | 272.34 |
| 2013-04-12 | 272.34 |
| 2013-04-11 | 277.66 |
| 2013-04-10 | 293.62 |
| 2013-04-09 | 272.34 |
| 2013-04-08 | 272.34 |
| 2013-04-05 | 288.30 |
| 2013-04-03 | 293.62 |
| 2013-04-02 | 282.98 |
| 2013-03-28 | 288.30 |
| 2013-03-27 | 298.94 |
| 2013-03-26 | 309.57 |
| 2013-03-25 | 314.89 |
| 2013-03-22 | 304.26 |
| 2013-03-21 | 298.94 |
| 2013-03-20 | 325.53 |
| 2013-03-19 | 277.66 |
| 2013-03-18 | 261.70 |
| 2013-03-15 | 251.06 |
| 2013-03-14 | 293.62 |
| 2013-03-13 | 240.43 |
| 2013-03-12 | 251.06 |
| 2013-03-11 | 261.70 |
| 2013-03-08 | 277.66 |
| 2013-03-07 | 277.66 |
| 2013-03-06 | 272.34 |
| 2013-03-05 | 272.34 |
| 2013-03-04 | 272.34 |
| 2013-03-01 | 277.66 |
| 2013-02-28 | 272.34 |
| 2013-02-27 | 251.06 |
| 2013-02-26 | 261.70 |
| 2013-02-25 | 267.02 |
| 2013-02-22 | 256.38 |
| 2013-02-21 | 256.38 |
| 2013-02-20 | 272.34 |
| 2013-02-19 | 272.34 |
| 2013-02-18 | 272.34 |
| 2013-02-15 | 267.02 |
| 2013-02-14 | 267.02 |
| 2013-02-08 | 272.34 |
| 2013-02-07 | 267.02 |
| 2013-02-06 | 267.02 |
| 2013-02-05 | 267.02 |
| 2013-02-04 | 267.02 |
| 2013-02-01 | 272.34 |
| 2013-01-31 | 282.98 |
| 2013-01-30 | 282.98 |
| 2013-01-29 | 288.30 |
| 2013-01-28 | 288.30 |
| 2013-01-25 | 288.30 |
| 2013-01-24 | 282.98 |
| 2013-01-23 | 288.30 |
| 2013-01-22 | 272.34 |
| 2013-01-21 | 288.30 |
| 2013-01-18 | 288.30 |
| 2013-01-17 | 288.30 |
| 2013-01-16 | 288.30 |
| 2013-01-15 | 288.30 |
| 2013-01-14 | 309.57 |
| 2013-01-11 | 272.34 |
| 2013-01-10 | 272.34 |
| 2013-01-09 | 272.34 |
| 2013-01-08 | 261.70 |
| 2013-01-07 | 240.43 |
| 2013-01-04 | 245.74 |
| 2013-01-03 | 245.74 |
| 2013-01-02 | 219.15 |
| 2012-12-31 | 229.79 |
| 2012-12-28 | 229.79 |
| 2012-12-27 | 240.43 |
| 2012-12-24 | 240.43 |
| 2012-12-21 | 240.43 |
| 2012-12-20 | 251.06 |
| 2012-12-19 | 267.02 |
| 2012-12-18 | 267.02 |
| 2012-12-17 | 293.62 |
| 2012-12-14 | 282.98 |
| 2012-12-13 | 256.38 |
| 2012-12-12 | 256.38 |
| 2012-12-11 | 256.38 |
| 2012-12-10 | 251.06 |
| 2012-12-07 | 261.70 |
| 2012-12-06 | 282.98 |
| 2012-12-05 | 298.94 |
| 2012-12-04 | 267.02 |
| 2012-12-03 | 267.02 |
| 2012-11-30 | 272.34 |
| 2012-11-29 | 277.66 |
| 2012-11-28 | 277.66 |
| 2012-11-27 | 261.70 |
| 2012-11-26 | 267.02 |
| 2012-11-23 | 272.34 |
| 2012-11-22 | 282.98 |
| 2012-11-21 | 261.70 |
| 2012-11-20 | 261.70 |
| 2012-11-19 | 261.70 |
| 2012-11-16 | 256.38 |
| 2012-11-15 | 256.38 |
| 2012-11-14 | 245.74 |
| 2012-11-13 | 240.43 |
| 2012-11-12 | 229.79 |
| 2012-11-09 | 229.79 |
| 2012-11-08 | 229.79 |
| 2012-11-07 | 229.79 |
| 2012-11-06 | 240.43 |
| 2012-11-05 | 245.74 |
| 2012-11-02 | 251.06 |
| 2012-11-01 | 240.43 |
| 2012-10-31 | 240.43 |
| 2012-10-30 | 240.43 |
| 2012-10-29 | 229.79 |
| 2012-10-26 | 235.11 |
| 2012-10-25 | 245.74 |
| 2012-10-24 | 245.74 |
| 2012-10-22 | 240.43 |
| 2012-10-19 | 240.43 |
| 2012-10-18 | 240.43 |
| 2012-10-17 | 282.98 |
| 2012-10-16 | 282.98 |
| 2012-10-15 | 282.98 |
| 2012-10-12 | 304.26 |
| 2012-10-11 | 282.98 |
| 2012-10-10 | 261.70 |
| 2012-10-09 | 272.34 |
| 2012-10-08 | 277.66 |
| 2012-10-05 | 282.98 |
| 2012-10-04 | 282.98 |
| 2012-10-03 | 298.94 |
| 2012-09-28 | 293.62 |
| 2012-09-27 | 309.57 |
| 2012-09-26 | 272.34 |
| 2012-09-25 | 415.96 |
| 2012-09-24 | 267.02 |
| 2012-09-21 | 267.02 |
| 2012-09-20 | 304.26 |
| 2012-09-19 | 314.89 |
| 2012-09-18 | 251.06 |
| 2012-09-17 | 203.19 |
| 2012-09-14 | 165.96 |
| 2012-09-13 | 165.96 |
| 2012-09-12 | 165.96 |
| 2012-09-11 | 154.26 |
| 2012-09-10 | 155.32 |
| 2012-09-07 | 159.57 |
| 2012-09-06 | 159.57 |
| 2012-09-05 | 159.57 |
| 2012-09-04 | 112.77 |
| 2012-09-03 | 114.89 |
| 2012-08-31 | 114.89 |
| 2012-08-30 | 114.89 |
| 2012-08-29 | 131.91 |
| 2012-08-28 | 137.23 |
| 2012-08-27 | 152.13 |
| 2012-08-24 | 132.98 |
| 2012-08-23 | 132.98 |
| 2012-08-22 | 132.98 |
| 2012-08-21 | 132.98 |
| 2012-08-20 | 132.98 |
| 2012-08-17 | 132.98 |
| 2012-08-16 | 132.98 |
| 2012-08-15 | 132.98 |
| 2012-08-14 | 132.98 |
| 2012-08-13 | 132.98 |
| 2012-08-10 | 132.98 |
| 2012-08-09 | 132.98 |
| 2012-08-08 | 132.98 |
| 2012-08-07 | 132.98 |
| 2012-08-06 | 132.98 |
| 2012-08-03 | 132.98 |
| 2012-08-02 | 132.98 |
| 2012-08-01 | 132.98 |
| 2012-07-31 | 132.98 |
| 2012-07-30 | 132.98 |
| 2012-07-27 | 132.98 |
| 2012-07-26 | 132.98 |
| 2012-07-25 | 132.98 |
| 2012-07-24 | 132.98 |
| 2012-07-23 | 132.98 |
| 2012-07-20 | 132.98 |
| 2012-07-19 | 132.98 |
| 2012-07-18 | 132.98 |
| 2012-07-17 | 132.98 |
| 2012-07-16 | 132.98 |
| 2012-07-13 | 132.98 |
| 2012-07-12 | 132.98 |
| 2012-07-11 | 132.98 |
| 2012-07-10 | 132.98 |
| 2012-07-09 | 132.98 |
| 2012-07-06 | 132.98 |
| 2012-07-05 | 132.98 |
| 2012-07-04 | 132.98 |
| 2012-07-03 | 132.98 |
| 2012-06-29 | 132.98 |
| 2012-06-28 | 114.89 |
| 2012-06-27 | 112.77 |
| 2012-06-26 | 115.96 |
| 2012-06-25 | 115.96 |
| 2012-06-22 | 117.02 |
| 2012-06-21 | 115.96 |
| 2012-06-20 | 115.96 |
| 2012-06-19 | 115.96 |
| 2012-06-18 | 117.02 |
| 2012-06-15 | 115.96 |
| 2012-06-14 | 115.96 |
| 2012-06-13 | 115.96 |
| 2012-06-12 | 115.96 |
| 2012-06-11 | 115.96 |
| 2012-06-08 | 115.96 |
| 2012-06-07 | 115.96 |
| 2012-06-06 | 117.02 |
| 2012-06-05 | 117.02 |
| 2012-06-04 | 113.83 |
| 2012-06-01 | 113.83 |
| 2012-05-31 | 109.57 |
| 2012-05-30 | 110.64 |
| 2012-05-29 | 109.57 |
| 2012-05-28 | 110.64 |
| 2012-05-25 | 109.57 |
| 2012-05-24 | 108.51 |
| 2012-05-23 | 109.57 |
| 2012-05-22 | 109.57 |
| 2012-05-21 | 108.51 |
| 2012-05-18 | 108.51 |
| 2012-05-17 | 107.45 |
| 2012-05-16 | 108.51 |
| 2012-05-15 | 108.51 |
| 2012-05-14 | 109.57 |
| 2012-05-11 | 108.51 |
| 2012-05-10 | 108.51 |
| 2012-05-09 | 108.51 |
| 2012-05-08 | 109.57 |
| 2012-05-07 | 108.51 |
| 2012-05-04 | 110.64 |
| 2012-05-03 | 111.70 |
| 2012-05-02 | 111.70 |
| 2012-04-30 | 112.77 |
| 2012-04-27 | 111.70 |
| 2012-04-26 | 113.83 |
| 2012-04-25 | 112.77 |
| 2012-04-24 | 112.77 |
| 2012-04-23 | 112.77 |
| 2012-04-20 | 110.64 |
| 2012-04-19 | 112.77 |
| 2012-04-18 | 17.02 |
| 2012-04-17 | 17.02 |
| 2012-04-16 | 17.02 |
| 2012-04-13 | 17.02 |
| 2012-04-12 | 17.02 |
| 2012-04-11 | 17.02 |
| 2012-04-10 | 17.02 |
| 2012-04-05 | 17.02 |
| 2012-04-03 | 17.02 |
| 2012-04-02 | 17.02 |
| 2012-03-30 | 17.02 |
| 2012-03-29 | 17.02 |
| 2012-03-28 | 17.02 |
| 2012-03-27 | 17.02 |
| 2012-03-26 | 17.02 |
| 2012-03-23 | 17.02 |
| 2012-03-22 | 17.02 |
| 2012-03-21 | 17.02 |
| 2012-03-20 | 17.02 |
| 2012-03-19 | 17.02 |
| 2012-03-16 | 17.02 |
| 2012-03-15 | 17.02 |
| 2012-03-14 | 17.02 |
| 2012-03-13 | 17.02 |
| 2012-03-12 | 17.02 |
| 2012-03-09 | 17.02 |
| 2012-03-08 | 17.02 |
| 2012-03-07 | 17.02 |
| 2012-03-06 | 17.02 |
| 2012-03-05 | 17.02 |
| 2012-03-02 | 17.02 |
| 2012-03-01 | 17.02 |
| 2012-02-29 | 17.02 |
| 2012-02-28 | 17.02 |
| 2012-02-27 | 17.02 |
| 2012-02-24 | 17.02 |
| 2012-02-23 | 17.02 |
| 2012-02-22 | 17.02 |
| 2012-02-21 | 17.02 |
| 2012-02-20 | 17.02 |
| 2012-02-17 | 17.02 |
| 2012-02-16 | 17.02 |
| 2012-02-15 | 17.02 |
| 2012-02-14 | 17.02 |
| 2012-02-13 | 17.02 |
| 2012-02-10 | 17.02 |
| 2012-02-09 | 17.02 |
| 2012-02-08 | 17.02 |
| 2012-02-07 | 17.02 |
| 2012-02-06 | 17.02 |
| 2012-02-03 | 17.02 |
| 2012-02-02 | 17.02 |
| 2012-02-01 | 17.02 |
| 2012-01-31 | 17.02 |
| 2012-01-30 | 17.02 |
| 2012-01-27 | 17.02 |
| 2012-01-26 | 17.02 |
| 2012-01-20 | 17.02 |
| 2012-01-19 | 17.02 |
| 2012-01-18 | 27.66 |
| 2012-01-17 | 12.77 |
| 2012-01-16 | 26.60 |
| 2012-01-13 | 27.66 |
| 2012-01-12 | 17.02 |
| 2012-01-11 | 18.09 |
| 2012-01-10 | 9.57 |
| 2012-01-09 | 9.57 |
| 2012-01-06 | 15.96 |
| 2012-01-05 | 15.96 |
| 2012-01-04 | 19.15 |
| 2012-01-03 | 24.47 |
| 2011-12-30 | 26.60 |
| 2011-12-29 | 26.60 |
| 2011-12-28 | 27.66 |
| 2011-12-23 | 27.66 |
| 2011-12-22 | 25.53 |
| 2011-12-21 | 17.02 |
| 2011-12-20 | 22.34 |
| 2011-12-19 | 22.34 |
| 2011-12-16 | 22.34 |
| 2011-12-15 | 17.02 |
| 2011-12-14 | 21.28 |
| 2011-12-13 | 22.34 |
| 2011-12-12 | 19.15 |
| 2011-12-09 | 38.30 |
| 2011-12-08 | 41.49 |
| 2011-12-07 | 41.49 |
| 2011-12-06 | 41.49 |
| 2011-12-05 | 37.23 |
| 2011-12-02 | 36.17 |
| 2011-12-01 | 42.55 |
| 2011-11-30 | 35.11 |
| 2011-11-29 | 37.23 |
| 2011-11-28 | 20.21 |
| 2011-11-25 | 15.96 |
| 2011-11-24 | 10.64 |
| 2011-11-23 | 25.53 |
| 2011-11-22 | 13.83 |
| 2011-11-21 | 4.26 |
| 2011-11-18 | 4.26 |
| 2011-11-17 | 9.57 |
| 2011-11-16 | 18.09 |
| 2011-11-15 | 17.02 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | -4.26 |
| 2011-11-10 | -5.32 |
| 2011-11-09 | 6.38 |
| 2011-11-08 | 10.64 |
| 2011-11-07 | 10.64 |
| 2011-11-04 | 10.64 |
| 2011-11-03 | 5.32 |
| 2011-11-02 | 8.51 |
| 2011-11-01 | 6.38 |
| 2011-10-31 | 8.51 |
| 2011-10-28 | 8.51 |
| 2011-10-27 | 7.45 |
| 2011-10-26 | 6.38 |
| 2011-10-25 | 6.38 |
| 2011-10-24 | 1.06 |
| 2011-10-21 | 1.06 |
| 2011-10-20 | 1.06 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 1.06 |
| 2011-10-12 | -2.13 |
| 2011-10-11 | -4.26 |
| 2011-10-10 | -4.26 |
| 2011-10-07 | -5.32 |
| 2011-10-06 | -6.38 |
| 2011-10-04 | -13.83 |
| 2011-10-03 | -13.83 |
| 2011-09-30 | -14.89 |
| 2011-09-28 | -14.89 |
| 2011-09-27 | -14.89 |
| 2011-09-26 | -14.89 |
| 2011-09-23 | -6.38 |
| 2011-09-22 | -1.06 |
| 2011-09-21 | 2.13 |
| 2011-09-20 | 2.13 |
| 2011-09-19 | 4.26 |
| 2011-09-16 | 5.32 |
| 2011-09-15 | 1.06 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 4.26 |
| 2011-09-09 | 2.13 |
| 2011-09-08 | 2.13 |
| 2011-09-07 | 2.13 |
| 2011-09-06 | -1.06 |
| 2011-09-05 | -1.06 |
| 2011-09-02 | 7.45 |
| 2011-09-01 | 6.38 |
| 2011-08-31 | 6.38 |
| 2011-08-30 | 2.13 |
| 2011-08-29 | 1.06 |
| 2011-08-26 | 1.06 |
| 2011-08-25 | -4.26 |
| 2011-08-24 | -9.57 |
| 2011-08-23 | -3.19 |
| 2011-08-22 | -8.51 |
| 2011-08-19 | -6.38 |
| 2011-08-18 | -2.13 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | -2.13 |
| 2011-08-12 | -4.26 |
| 2011-08-11 | -12.77 |
| 2011-08-10 | -3.19 |
| 2011-08-09 | -5.32 |
| 2011-08-08 | -6.38 |
| 2011-08-05 | -6.38 |
| 2011-08-04 | 6.38 |
| 2011-08-03 | 6.38 |
| 2011-08-02 | 6.38 |
| 2011-08-01 | 6.38 |
| 2011-07-29 | 5.32 |
| 2011-07-28 | 6.38 |
| 2011-07-27 | 6.38 |
| 2011-07-26 | 5.32 |
| 2011-07-25 | 6.38 |
| 2011-07-22 | -1.06 |
| 2011-07-21 | 4.26 |
| 2011-07-20 | 4.26 |
| 2011-07-19 | 3.19 |
| 2011-07-18 | 3.19 |
| 2011-07-15 | 1.06 |
| 2011-07-14 | 4.26 |
| 2011-07-13 | 6.38 |
| 2011-07-12 | 7.45 |
| 2011-07-11 | 14.89 |
| 2011-07-08 | 5.32 |
| 2011-07-07 | -2.13 |
| 2011-07-06 | -2.13 |
| 2011-07-05 | 7.45 |
| 2011-07-04 | 4.26 |
| 2011-06-30 | 4.26 |
| 2011-06-29 | -1.06 |
| 2011-06-28 | -8.51 |
| 2011-06-27 | -8.51 |
| 2011-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy