Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2026-02-23 | 438.80 |
| 2026-02-20 | 431.10 |
| 2026-02-16 | 440.34 |
| 2026-02-13 | 431.10 |
| 2026-02-12 | 426.49 |
| 2026-02-11 | 435.72 |
| 2026-02-10 | 438.80 |
| 2026-02-09 | 438.80 |
| 2026-02-06 | 435.72 |
| 2026-02-05 | 435.72 |
| 2026-02-04 | 435.72 |
| 2026-02-03 | 437.26 |
| 2026-02-02 | 435.72 |
| 2026-01-30 | 435.72 |
| 2026-01-29 | 429.57 |
| 2026-01-28 | 435.72 |
| 2026-01-27 | 435.72 |
| 2026-01-26 | 441.88 |
| 2026-01-23 | 437.26 |
| 2026-01-22 | 437.26 |
| 2026-01-21 | 423.41 |
| 2026-01-20 | 429.57 |
| 2026-01-19 | 434.18 |
| 2026-01-16 | 438.80 |
| 2026-01-15 | 438.80 |
| 2026-01-14 | 438.80 |
| 2026-01-13 | 440.34 |
| 2026-01-12 | 437.26 |
| 2026-01-09 | 437.26 |
| 2026-01-08 | 443.42 |
| 2026-01-07 | 444.96 |
| 2026-01-06 | 446.50 |
| 2026-01-05 | 451.12 |
| 2026-01-02 | 451.12 |
| 2025-12-31 | 451.12 |
| 2025-12-30 | 451.12 |
| 2025-12-29 | 463.43 |
| 2025-12-24 | 477.29 |
| 2025-12-23 | 440.34 |
| 2025-12-22 | 440.34 |
| 2025-12-19 | 443.42 |
| 2025-12-18 | 437.26 |
| 2025-12-17 | 437.26 |
| 2025-12-16 | 440.34 |
| 2025-12-15 | 446.50 |
| 2025-12-12 | 434.18 |
| 2025-12-11 | 431.10 |
| 2025-12-10 | 432.64 |
| 2025-12-09 | 432.64 |
| 2025-12-08 | 437.26 |
| 2025-12-05 | 451.12 |
| 2025-12-04 | 454.20 |
| 2025-12-03 | 455.74 |
| 2025-12-02 | 455.74 |
| 2025-12-01 | 463.43 |
| 2025-11-28 | 469.59 |
| 2025-11-27 | 471.13 |
| 2025-11-26 | 469.59 |
| 2025-11-25 | 468.05 |
| 2025-11-24 | 463.43 |
| 2025-11-21 | 463.43 |
| 2025-11-20 | 463.43 |
| 2025-11-19 | 460.54 |
| 2025-11-18 | 461.99 |
| 2025-11-17 | 464.88 |
| 2025-11-14 | 473.55 |
| 2025-11-13 | 477.88 |
| 2025-11-12 | 474.99 |
| 2025-11-11 | 431.65 |
| 2025-11-10 | 440.32 |
| 2025-11-07 | 431.65 |
| 2025-11-06 | 420.09 |
| 2025-11-05 | 414.31 |
| 2025-11-04 | 424.43 |
| 2025-11-03 | 425.87 |
| 2025-10-31 | 422.98 |
| 2025-10-30 | 422.98 |
| 2025-10-28 | 425.87 |
| 2025-10-27 | 417.20 |
| 2025-10-24 | 418.65 |
| 2025-10-23 | 418.65 |
| 2025-10-22 | 415.76 |
| 2025-10-21 | 420.09 |
| 2025-10-20 | 415.76 |
| 2025-10-17 | 422.98 |
| 2025-10-16 | 422.98 |
| 2025-10-15 | 422.98 |
| 2025-10-14 | 420.09 |
| 2025-10-13 | 420.09 |
| 2025-10-10 | 427.32 |
| 2025-10-09 | 425.87 |
| 2025-10-08 | 425.87 |
| 2025-10-06 | 425.87 |
| 2025-10-03 | 434.54 |
| 2025-10-02 | 434.54 |
| 2025-09-30 | 441.76 |
| 2025-09-29 | 433.09 |
| 2025-09-26 | 424.43 |
| 2025-09-25 | 427.32 |
| 2025-09-24 | 438.87 |
| 2025-09-23 | 438.87 |
| 2025-09-22 | 443.21 |
| 2025-09-19 | 435.98 |
| 2025-09-18 | 444.65 |
| 2025-09-17 | 448.99 |
| 2025-09-16 | 461.99 |
| 2025-09-15 | 444.65 |
| 2025-09-12 | 460.54 |
| 2025-09-11 | 441.76 |
| 2025-09-10 | 457.65 |
| 2025-09-09 | 470.66 |
| 2025-09-08 | 470.66 |
| 2025-09-05 | 472.10 |
| 2025-09-04 | 450.43 |
| 2025-09-03 | 463.43 |
| 2025-09-02 | 466.32 |
| 2025-09-01 | 460.54 |
| 2025-08-29 | 460.54 |
| 2025-08-28 | 456.21 |
| 2025-08-27 | 473.55 |
| 2025-08-26 | 473.55 |
| 2025-08-25 | 474.99 |
| 2025-08-22 | 464.88 |
| 2025-08-21 | 467.74 |
| 2025-08-20 | 456.30 |
| 2025-08-19 | 459.16 |
| 2025-08-18 | 460.59 |
| 2025-08-15 | 472.03 |
| 2025-08-14 | 473.46 |
| 2025-08-13 | 472.03 |
| 2025-08-12 | 472.03 |
| 2025-08-11 | 476.32 |
| 2025-08-08 | 472.03 |
| 2025-08-07 | 472.03 |
| 2025-08-06 | 469.17 |
| 2025-08-05 | 479.18 |
| 2025-08-04 | 472.03 |
| 2025-08-01 | 466.31 |
| 2025-07-31 | 480.61 |
| 2025-07-30 | 464.88 |
| 2025-07-29 | 472.03 |
| 2025-07-28 | 472.03 |
| 2025-07-25 | 472.03 |
| 2025-07-24 | 454.87 |
| 2025-07-23 | 443.43 |
| 2025-07-22 | 429.13 |
| 2025-07-21 | 443.43 |
| 2025-07-18 | 409.10 |
| 2025-07-17 | 411.96 |
| 2025-07-16 | 407.67 |
| 2025-07-15 | 416.26 |
| 2025-07-14 | 406.24 |
| 2025-07-11 | 407.67 |
| 2025-07-10 | 421.98 |
| 2025-07-09 | 419.12 |
| 2025-07-08 | 419.12 |
| 2025-07-07 | 421.98 |
| 2025-07-04 | 421.98 |
| 2025-07-03 | 421.98 |
| 2025-07-02 | 423.41 |
| 2025-06-30 | 417.69 |
| 2025-06-27 | 421.98 |
| 2025-06-26 | 426.27 |
| 2025-06-25 | 440.57 |
| 2025-06-24 | 442.00 |
| 2025-06-23 | 426.27 |
| 2025-06-20 | 419.12 |
| 2025-06-19 | 413.39 |
| 2025-06-18 | 413.39 |
| 2025-06-17 | 420.55 |
| 2025-06-16 | 416.26 |
| 2025-06-13 | 416.26 |
| 2025-06-12 | 414.82 |
| 2025-06-11 | 427.70 |
| 2025-06-10 | 446.29 |
| 2025-06-09 | 443.43 |
| 2025-06-06 | 442.00 |
| 2025-06-05 | 439.14 |
| 2025-06-04 | 429.13 |
| 2025-06-03 | 437.71 |
| 2025-06-02 | 437.71 |
| 2025-05-30 | 437.71 |
| 2025-05-29 | 436.28 |
| 2025-05-28 | 436.28 |
| 2025-05-27 | 443.43 |
| 2025-05-26 | 430.56 |
| 2025-05-23 | 436.28 |
| 2025-05-22 | 407.67 |
| 2025-05-21 | 400.52 |
| 2025-05-20 | 393.37 |
| 2025-05-19 | 399.09 |
| 2025-05-16 | 399.09 |
| 2025-05-15 | 399.09 |
| 2025-05-14 | 394.80 |
| 2025-05-13 | 390.51 |
| 2025-05-12 | 376.21 |
| 2025-05-09 | 364.77 |
| 2025-05-08 | 364.77 |
| 2025-05-07 | 383.36 |
| 2025-05-06 | 379.07 |
| 2025-05-02 | 383.36 |
| 2025-04-30 | 383.36 |
| 2025-04-29 | 383.36 |
| 2025-04-28 | 379.07 |
| 2025-04-25 | 377.64 |
| 2025-04-24 | 377.64 |
| 2025-04-23 | 379.07 |
| 2025-04-22 | 379.07 |
| 2025-04-17 | 367.63 |
| 2025-04-16 | 373.35 |
| 2025-04-15 | 379.07 |
| 2025-04-14 | 380.50 |
| 2025-04-11 | 390.51 |
| 2025-04-10 | 380.50 |
| 2025-04-09 | 379.07 |
| 2025-04-08 | 386.22 |
| 2025-04-07 | 407.67 |
| 2025-04-03 | 452.01 |
| 2025-04-02 | 486.33 |
| 2025-04-01 | 483.47 |
| 2025-03-31 | 483.47 |
| 2025-03-28 | 482.04 |
| 2025-03-27 | 482.04 |
| 2025-03-26 | 492.05 |
| 2025-03-25 | 486.33 |
| 2025-03-24 | 482.04 |
| 2025-03-21 | 480.61 |
| 2025-03-20 | 480.61 |
| 2025-03-19 | 479.18 |
| 2025-03-18 | 479.18 |
| 2025-03-17 | 479.18 |
| 2025-03-14 | 484.90 |
| 2025-03-13 | 479.18 |
| 2025-03-12 | 477.75 |
| 2025-03-11 | 483.47 |
| 2025-03-10 | 479.18 |
| 2025-03-07 | 482.04 |
| 2025-03-06 | 482.04 |
| 2025-03-05 | 482.04 |
| 2025-03-04 | 489.19 |
| 2025-03-03 | 489.19 |
| 2025-02-28 | 482.04 |
| 2025-02-27 | 487.76 |
| 2025-02-26 | 486.33 |
| 2025-02-25 | 472.03 |
| 2025-02-24 | 480.61 |
| 2025-02-21 | 486.33 |
| 2025-02-20 | 486.33 |
| 2025-02-19 | 483.47 |
| 2025-02-18 | 484.90 |
| 2025-02-17 | 486.33 |
| 2025-02-14 | 493.48 |
| 2025-02-13 | 492.05 |
| 2025-02-12 | 497.77 |
| 2025-02-11 | 492.05 |
| 2025-02-10 | 492.05 |
| 2025-02-07 | 492.05 |
| 2025-02-06 | 497.77 |
| 2025-02-05 | 497.77 |
| 2025-02-04 | 494.91 |
| 2025-02-03 | 486.33 |
| 2025-01-28 | 484.90 |
| 2025-01-27 | 479.18 |
| 2025-01-24 | 487.76 |
| 2025-01-23 | 487.76 |
| 2025-01-22 | 489.19 |
| 2025-01-21 | 489.19 |
| 2025-01-20 | 489.19 |
| 2025-01-17 | 490.62 |
| 2025-01-16 | 490.62 |
| 2025-01-15 | 497.77 |
| 2025-01-14 | 483.47 |
| 2025-01-13 | 486.33 |
| 2025-01-10 | 482.04 |
| 2025-01-09 | 493.48 |
| 2025-01-08 | 482.04 |
| 2025-01-07 | 487.76 |
| 2025-01-06 | 486.33 |
| 2025-01-03 | 494.91 |
| 2025-01-02 | 494.91 |
| 2024-12-31 | 490.62 |
| 2024-12-30 | 489.19 |
| 2024-12-27 | 479.18 |
| 2024-12-24 | 493.48 |
| 2024-12-23 | 472.03 |
| 2024-12-20 | 472.03 |
| 2024-12-19 | 472.03 |
| 2024-12-18 | 464.88 |
| 2024-12-17 | 464.88 |
| 2024-12-16 | 464.88 |
| 2024-12-13 | 469.17 |
| 2024-12-12 | 452.01 |
| 2024-12-11 | 444.86 |
| 2024-12-10 | 450.58 |
| 2024-12-09 | 450.58 |
| 2024-12-06 | 450.58 |
| 2024-12-05 | 449.15 |
| 2024-12-04 | 456.30 |
| 2024-12-03 | 450.58 |
| 2024-12-02 | 450.58 |
| 2024-11-29 | 450.58 |
| 2024-11-28 | 450.58 |
| 2024-11-27 | 450.58 |
| 2024-11-26 | 439.14 |
| 2024-11-25 | 430.56 |
| 2024-11-22 | 436.28 |
| 2024-11-21 | 454.87 |
| 2024-11-20 | 449.15 |
| 2024-11-19 | 451.85 |
| 2024-11-18 | 450.50 |
| 2024-11-15 | 451.85 |
| 2024-11-14 | 451.85 |
| 2024-11-13 | 453.20 |
| 2024-11-12 | 453.20 |
| 2024-11-11 | 451.85 |
| 2024-11-08 | 454.56 |
| 2024-11-07 | 450.50 |
| 2024-11-06 | 455.91 |
| 2024-11-05 | 449.15 |
| 2024-11-04 | 454.56 |
| 2024-11-01 | 457.26 |
| 2024-10-31 | 455.91 |
| 2024-10-30 | 455.91 |
| 2024-10-29 | 462.67 |
| 2024-10-28 | 464.02 |
| 2024-10-25 | 464.02 |
| 2024-10-24 | 473.49 |
| 2024-10-23 | 468.08 |
| 2024-10-22 | 462.67 |
| 2024-10-21 | 468.08 |
| 2024-10-18 | 465.38 |
| 2024-10-17 | 462.67 |
| 2024-10-16 | 466.73 |
| 2024-10-15 | 462.67 |
| 2024-10-14 | 462.67 |
| 2024-10-10 | 466.73 |
| 2024-10-09 | 465.38 |
| 2024-10-08 | 464.02 |
| 2024-10-07 | 484.31 |
| 2024-10-04 | 466.73 |
| 2024-10-03 | 462.67 |
| 2024-10-02 | 465.38 |
| 2024-09-30 | 480.26 |
| 2024-09-27 | 487.02 |
| 2024-09-26 | 487.02 |
| 2024-09-25 | 481.61 |
| 2024-09-24 | 488.37 |
| 2024-09-23 | 488.37 |
| 2024-09-20 | 487.02 |
| 2024-09-19 | 488.37 |
| 2024-09-17 | 481.61 |
| 2024-09-16 | 489.72 |
| 2024-09-13 | 488.37 |
| 2024-09-12 | 489.72 |
| 2024-09-11 | 485.67 |
| 2024-09-10 | 489.72 |
| 2024-09-09 | 484.31 |
| 2024-09-05 | 480.26 |
| 2024-09-04 | 480.26 |
| 2024-09-03 | 482.96 |
| 2024-09-02 | 492.43 |
| 2024-08-30 | 488.37 |
| 2024-08-29 | 491.08 |
| 2024-08-28 | 488.37 |
| 2024-08-27 | 492.43 |
| 2024-08-26 | 495.13 |
| 2024-08-23 | 504.60 |
| 2024-08-22 | 504.60 |
| 2024-08-21 | 509.92 |
| 2024-08-20 | 509.92 |
| 2024-08-19 | 509.92 |
| 2024-08-16 | 508.59 |
| 2024-08-15 | 513.90 |
| 2024-08-14 | 511.25 |
| 2024-08-13 | 508.59 |
| 2024-08-12 | 508.59 |
| 2024-08-09 | 509.92 |
| 2024-08-08 | 501.94 |
| 2024-08-07 | 501.94 |
| 2024-08-06 | 509.92 |
| 2024-08-05 | 509.92 |
| 2024-08-02 | 509.92 |
| 2024-08-01 | 505.93 |
| 2024-07-31 | 509.92 |
| 2024-07-30 | 503.27 |
| 2024-07-29 | 513.90 |
| 2024-07-26 | 511.25 |
| 2024-07-25 | 517.89 |
| 2024-07-24 | 509.92 |
| 2024-07-23 | 509.92 |
| 2024-07-22 | 507.26 |
| 2024-07-19 | 501.94 |
| 2024-07-18 | 505.93 |
| 2024-07-17 | 497.96 |
| 2024-07-16 | 504.60 |
| 2024-07-15 | 511.25 |
| 2024-07-12 | 507.26 |
| 2024-07-11 | 503.27 |
| 2024-07-10 | 501.94 |
| 2024-07-09 | 497.96 |
| 2024-07-08 | 497.96 |
| 2024-07-05 | 500.62 |
| 2024-07-04 | 504.60 |
| 2024-07-03 | 499.29 |
| 2024-07-02 | 496.63 |
| 2024-06-28 | 499.29 |
| 2024-06-27 | 495.30 |
| 2024-06-26 | 499.29 |
| 2024-06-25 | 504.60 |
| 2024-06-24 | 504.60 |
| 2024-06-21 | 504.60 |
| 2024-06-20 | 517.89 |
| 2024-06-19 | 521.88 |
| 2024-06-18 | 521.88 |
| 2024-06-17 | 521.88 |
| 2024-06-14 | 519.22 |
| 2024-06-13 | 521.88 |
| 2024-06-12 | 517.89 |
| 2024-06-11 | 527.19 |
| 2024-06-07 | 548.45 |
| 2024-06-06 | 544.47 |
| 2024-06-05 | 551.11 |
| 2024-06-04 | 548.45 |
| 2024-06-03 | 537.82 |
| 2024-05-31 | 547.12 |
| 2024-05-30 | 547.12 |
| 2024-05-29 | 543.14 |
| 2024-05-28 | 543.14 |
| 2024-05-27 | 537.82 |
| 2024-05-24 | 537.82 |
| 2024-05-23 | 540.48 |
| 2024-05-22 | 543.14 |
| 2024-05-21 | 540.48 |
| 2024-05-20 | 540.48 |
| 2024-05-17 | 543.14 |
| 2024-05-16 | 528.52 |
| 2024-05-14 | 528.52 |
| 2024-05-13 | 528.52 |
| 2024-05-10 | 537.82 |
| 2024-05-09 | 540.48 |
| 2024-05-08 | 531.18 |
| 2024-05-07 | 528.52 |
| 2024-05-06 | 528.52 |
| 2024-05-03 | 524.53 |
| 2024-05-02 | 533.84 |
| 2024-04-30 | 541.81 |
| 2024-04-29 | 536.49 |
| 2024-04-26 | 532.51 |
| 2024-04-25 | 517.89 |
| 2024-04-24 | 519.22 |
| 2024-04-23 | 511.25 |
| 2024-04-22 | 517.89 |
| 2024-04-19 | 517.89 |
| 2024-04-18 | 523.21 |
| 2024-04-17 | 520.55 |
| 2024-04-16 | 525.86 |
| 2024-04-15 | 527.19 |
| 2024-04-12 | 521.88 |
| 2024-04-11 | 527.19 |
| 2024-04-10 | 524.53 |
| 2024-04-09 | 524.53 |
| 2024-04-08 | 524.53 |
| 2024-04-05 | 523.21 |
| 2024-04-03 | 513.90 |
| 2024-04-02 | 515.23 |
| 2024-03-28 | 516.56 |
| 2024-03-27 | 516.56 |
| 2024-03-26 | 513.90 |
| 2024-03-25 | 515.23 |
| 2024-03-22 | 515.23 |
| 2024-03-21 | 515.23 |
| 2024-03-20 | 511.25 |
| 2024-03-19 | 509.92 |
| 2024-03-18 | 509.92 |
| 2024-03-15 | 495.30 |
| 2024-03-14 | 499.29 |
| 2024-03-13 | 496.63 |
| 2024-03-12 | 500.62 |
| 2024-03-11 | 492.64 |
| 2024-03-08 | 492.64 |
| 2024-03-07 | 484.67 |
| 2024-03-06 | 484.67 |
| 2024-03-05 | 488.66 |
| 2024-03-04 | 491.31 |
| 2024-03-01 | 491.31 |
| 2024-02-29 | 488.66 |
| 2024-02-28 | 500.62 |
| 2024-02-27 | 484.67 |
| 2024-02-26 | 497.96 |
| 2024-02-23 | 497.96 |
| 2024-02-22 | 497.96 |
| 2024-02-21 | 505.93 |
| 2024-02-20 | 504.60 |
| 2024-02-19 | 484.67 |
| 2024-02-16 | 491.31 |
| 2024-02-15 | 491.31 |
| 2024-02-14 | 491.31 |
| 2024-02-09 | 503.27 |
| 2024-02-08 | 503.27 |
| 2024-02-07 | 501.94 |
| 2024-02-06 | 483.34 |
| 2024-02-05 | 478.03 |
| 2024-02-02 | 489.99 |
| 2024-02-01 | 482.01 |
| 2024-01-31 | 478.03 |
| 2024-01-30 | 479.36 |
| 2024-01-29 | 482.01 |
| 2024-01-26 | 478.03 |
| 2024-01-25 | 476.70 |
| 2024-01-24 | 472.71 |
| 2024-01-23 | 471.38 |
| 2024-01-22 | 466.07 |
| 2024-01-19 | 471.38 |
| 2024-01-18 | 467.40 |
| 2024-01-17 | 463.41 |
| 2024-01-16 | 471.38 |
| 2024-01-15 | 471.38 |
| 2024-01-12 | 464.74 |
| 2024-01-11 | 463.41 |
| 2024-01-10 | 466.07 |
| 2024-01-09 | 460.75 |
| 2024-01-08 | 463.41 |
| 2024-01-05 | 462.08 |
| 2024-01-04 | 463.41 |
| 2024-01-03 | 463.41 |
| 2024-01-02 | 462.08 |
| 2023-12-29 | 462.08 |
| 2023-12-28 | 459.42 |
| 2023-12-27 | 458.09 |
| 2023-12-22 | 458.09 |
| 2023-12-21 | 458.09 |
| 2023-12-20 | 460.75 |
| 2023-12-19 | 458.09 |
| 2023-12-18 | 458.09 |
| 2023-12-15 | 458.09 |
| 2023-12-14 | 458.09 |
| 2023-12-13 | 468.72 |
| 2023-12-12 | 468.72 |
| 2023-12-11 | 468.72 |
| 2023-12-08 | 468.72 |
| 2023-12-07 | 468.72 |
| 2023-12-06 | 468.72 |
| 2023-12-05 | 471.38 |
| 2023-12-04 | 474.04 |
| 2023-12-01 | 474.04 |
| 2023-11-30 | 471.38 |
| 2023-11-29 | 471.38 |
| 2023-11-28 | 476.70 |
| 2023-11-27 | 476.70 |
| 2023-11-24 | 468.72 |
| 2023-11-23 | 471.38 |
| 2023-11-22 | 471.38 |
| 2023-11-21 | 488.66 |
| 2023-11-20 | 469.99 |
| 2023-11-17 | 471.23 |
| 2023-11-16 | 471.23 |
| 2023-11-15 | 473.72 |
| 2023-11-14 | 472.48 |
| 2023-11-13 | 476.21 |
| 2023-11-10 | 477.46 |
| 2023-11-09 | 473.72 |
| 2023-11-08 | 472.48 |
| 2023-11-07 | 463.77 |
| 2023-11-06 | 472.48 |
| 2023-11-03 | 460.03 |
| 2023-11-02 | 452.57 |
| 2023-11-01 | 451.32 |
| 2023-10-31 | 458.79 |
| 2023-10-30 | 447.59 |
| 2023-10-27 | 446.34 |
| 2023-10-26 | 453.81 |
| 2023-10-25 | 447.59 |
| 2023-10-24 | 447.59 |
| 2023-10-20 | 445.10 |
| 2023-10-19 | 447.59 |
| 2023-10-18 | 443.85 |
| 2023-10-17 | 443.85 |
| 2023-10-16 | 447.59 |
| 2023-10-13 | 447.59 |
| 2023-10-12 | 443.85 |
| 2023-10-11 | 442.61 |
| 2023-10-10 | 450.08 |
| 2023-10-09 | 443.85 |
| 2023-10-06 | 443.85 |
| 2023-10-05 | 441.37 |
| 2023-10-04 | 447.59 |
| 2023-10-03 | 448.83 |
| 2023-09-29 | 447.59 |
| 2023-09-28 | 447.59 |
| 2023-09-27 | 447.59 |
| 2023-09-26 | 447.59 |
| 2023-09-25 | 447.59 |
| 2023-09-22 | 447.59 |
| 2023-09-21 | 447.59 |
| 2023-09-20 | 442.61 |
| 2023-09-19 | 455.05 |
| 2023-09-18 | 447.59 |
| 2023-09-15 | 455.05 |
| 2023-09-14 | 447.59 |
| 2023-09-13 | 451.32 |
| 2023-09-12 | 441.37 |
| 2023-09-11 | 447.59 |
| 2023-09-07 | 447.59 |
| 2023-09-06 | 447.59 |
| 2023-09-05 | 452.57 |
| 2023-09-04 | 447.59 |
| 2023-08-31 | 443.85 |
| 2023-08-30 | 447.59 |
| 2023-08-29 | 447.59 |
| 2023-08-28 | 440.12 |
| 2023-08-25 | 437.63 |
| 2023-08-24 | 437.63 |
| 2023-08-23 | 436.43 |
| 2023-08-22 | 449.69 |
| 2023-08-21 | 448.48 |
| 2023-08-18 | 449.69 |
| 2023-08-17 | 446.07 |
| 2023-08-16 | 442.45 |
| 2023-08-15 | 442.45 |
| 2023-08-14 | 442.45 |
| 2023-08-11 | 454.51 |
| 2023-08-10 | 460.54 |
| 2023-08-09 | 460.54 |
| 2023-08-08 | 456.92 |
| 2023-08-07 | 466.56 |
| 2023-08-04 | 456.92 |
| 2023-08-03 | 456.92 |
| 2023-08-02 | 460.54 |
| 2023-08-01 | 454.51 |
| 2023-07-31 | 441.25 |
| 2023-07-28 | 432.81 |
| 2023-07-27 | 432.81 |
| 2023-07-26 | 432.81 |
| 2023-07-25 | 430.40 |
| 2023-07-24 | 430.40 |
| 2023-07-21 | 431.60 |
| 2023-07-20 | 431.60 |
| 2023-07-19 | 434.02 |
| 2023-07-18 | 431.60 |
| 2023-07-14 | 434.02 |
| 2023-07-13 | 435.22 |
| 2023-07-12 | 434.02 |
| 2023-07-11 | 434.02 |
| 2023-07-10 | 434.02 |
| 2023-07-07 | 430.40 |
| 2023-07-06 | 430.40 |
| 2023-07-05 | 442.45 |
| 2023-07-04 | 441.25 |
| 2023-07-03 | 432.81 |
| 2023-06-30 | 429.19 |
| 2023-06-29 | 429.19 |
| 2023-06-28 | 429.19 |
| 2023-06-27 | 424.37 |
| 2023-06-26 | 419.55 |
| 2023-06-23 | 432.81 |
| 2023-06-21 | 427.99 |
| 2023-06-20 | 429.19 |
| 2023-06-19 | 429.19 |
| 2023-06-16 | 429.19 |
| 2023-06-15 | 430.40 |
| 2023-06-14 | 432.81 |
| 2023-06-13 | 430.40 |
| 2023-06-12 | 432.81 |
| 2023-06-09 | 442.45 |
| 2023-06-08 | 453.30 |
| 2023-06-07 | 448.48 |
| 2023-06-06 | 436.43 |
| 2023-06-05 | 442.45 |
| 2023-06-02 | 440.04 |
| 2023-06-01 | 436.43 |
| 2023-05-31 | 436.43 |
| 2023-05-30 | 440.04 |
| 2023-05-29 | 436.43 |
| 2023-05-25 | 442.45 |
| 2023-05-24 | 441.25 |
| 2023-05-23 | 432.81 |
| 2023-05-22 | 432.81 |
| 2023-05-19 | 436.43 |
| 2023-05-18 | 430.40 |
| 2023-05-17 | 440.04 |
| 2023-05-16 | 435.22 |
| 2023-05-15 | 427.99 |
| 2023-05-12 | 434.02 |
| 2023-05-11 | 434.02 |
| 2023-05-10 | 434.02 |
| 2023-05-09 | 430.40 |
| 2023-05-08 | 426.78 |
| 2023-05-05 | 418.34 |
| 2023-05-04 | 418.34 |
| 2023-05-03 | 420.76 |
| 2023-05-02 | 423.17 |
| 2023-04-28 | 423.17 |
| 2023-04-27 | 424.37 |
| 2023-04-26 | 437.63 |
| 2023-04-25 | 417.14 |
| 2023-04-24 | 418.34 |
| 2023-04-21 | 418.34 |
| 2023-04-20 | 418.34 |
| 2023-04-19 | 417.14 |
| 2023-04-18 | 418.34 |
| 2023-04-17 | 417.14 |
| 2023-04-14 | 417.14 |
| 2023-04-13 | 418.34 |
| 2023-04-12 | 418.34 |
| 2023-04-11 | 418.34 |
| 2023-04-06 | 420.76 |
| 2023-04-04 | 424.37 |
| 2023-04-03 | 418.34 |
| 2023-03-31 | 418.34 |
| 2023-03-30 | 424.37 |
| 2023-03-29 | 418.34 |
| 2023-03-28 | 420.76 |
| 2023-03-27 | 420.76 |
| 2023-03-24 | 423.17 |
| 2023-03-23 | 425.58 |
| 2023-03-22 | 424.37 |
| 2023-03-21 | 421.96 |
| 2023-03-20 | 424.37 |
| 2023-03-17 | 420.76 |
| 2023-03-16 | 407.50 |
| 2023-03-15 | 414.73 |
| 2023-03-14 | 430.40 |
| 2023-03-13 | 435.22 |
| 2023-03-10 | 435.22 |
| 2023-03-09 | 434.02 |
| 2023-03-08 | 435.22 |
| 2023-03-07 | 440.04 |
| 2023-03-06 | 440.04 |
| 2023-03-03 | 444.86 |
| 2023-03-02 | 430.40 |
| 2023-03-01 | 434.02 |
| 2023-02-28 | 440.04 |
| 2023-02-27 | 431.60 |
| 2023-02-24 | 441.25 |
| 2023-02-23 | 437.63 |
| 2023-02-22 | 442.45 |
| 2023-02-21 | 435.22 |
| 2023-02-20 | 442.45 |
| 2023-02-17 | 440.04 |
| 2023-02-16 | 442.45 |
| 2023-02-15 | 436.43 |
| 2023-02-14 | 434.02 |
| 2023-02-13 | 424.37 |
| 2023-02-10 | 421.96 |
| 2023-02-09 | 425.58 |
| 2023-02-08 | 421.96 |
| 2023-02-07 | 420.76 |
| 2023-02-06 | 418.34 |
| 2023-02-03 | 421.96 |
| 2023-02-02 | 418.34 |
| 2023-02-01 | 420.76 |
| 2023-01-31 | 415.93 |
| 2023-01-30 | 412.32 |
| 2023-01-27 | 406.29 |
| 2023-01-26 | 400.26 |
| 2023-01-20 | 402.67 |
| 2023-01-19 | 393.03 |
| 2023-01-18 | 395.44 |
| 2023-01-17 | 390.62 |
| 2023-01-16 | 391.82 |
| 2023-01-13 | 390.62 |
| 2023-01-12 | 391.82 |
| 2023-01-11 | 391.82 |
| 2023-01-10 | 389.41 |
| 2023-01-09 | 389.41 |
| 2023-01-06 | 388.21 |
| 2023-01-05 | 390.62 |
| 2023-01-04 | 388.21 |
| 2023-01-03 | 388.21 |
| 2022-12-30 | 388.21 |
| 2022-12-29 | 384.59 |
| 2022-12-28 | 384.59 |
| 2022-12-23 | 387.00 |
| 2022-12-22 | 382.18 |
| 2022-12-21 | 378.56 |
| 2022-12-20 | 380.98 |
| 2022-12-19 | 380.98 |
| 2022-12-16 | 380.98 |
| 2022-12-15 | 378.56 |
| 2022-12-14 | 382.18 |
| 2022-12-13 | 379.77 |
| 2022-12-12 | 379.77 |
| 2022-12-09 | 384.59 |
| 2022-12-08 | 387.00 |
| 2022-12-07 | 384.59 |
| 2022-12-06 | 391.82 |
| 2022-12-05 | 394.24 |
| 2022-12-02 | 405.08 |
| 2022-12-01 | 405.08 |
| 2022-11-30 | 406.21 |
| 2022-11-29 | 406.21 |
| 2022-11-28 | 406.21 |
| 2022-11-25 | 406.21 |
| 2022-11-24 | 408.46 |
| 2022-11-23 | 403.96 |
| 2022-11-22 | 403.96 |
| 2022-11-21 | 403.96 |
| 2022-11-18 | 403.96 |
| 2022-11-17 | 403.96 |
| 2022-11-16 | 393.84 |
| 2022-11-15 | 401.71 |
| 2022-11-14 | 403.96 |
| 2022-11-11 | 403.96 |
| 2022-11-10 | 403.96 |
| 2022-11-09 | 406.21 |
| 2022-11-08 | 406.21 |
| 2022-11-07 | 405.08 |
| 2022-11-04 | 405.08 |
| 2022-11-03 | 401.71 |
| 2022-11-02 | 406.21 |
| 2022-11-01 | 403.96 |
| 2022-10-31 | 401.71 |
| 2022-10-28 | 406.21 |
| 2022-10-27 | 397.21 |
| 2022-10-26 | 398.33 |
| 2022-10-25 | 397.21 |
| 2022-10-24 | 400.58 |
| 2022-10-21 | 406.21 |
| 2022-10-20 | 408.46 |
| 2022-10-19 | 408.46 |
| 2022-10-18 | 410.71 |
| 2022-10-17 | 408.46 |
| 2022-10-14 | 407.33 |
| 2022-10-13 | 403.96 |
| 2022-10-12 | 402.83 |
| 2022-10-11 | 401.71 |
| 2022-10-10 | 399.46 |
| 2022-10-07 | 392.71 |
| 2022-10-06 | 389.34 |
| 2022-10-05 | 391.59 |
| 2022-10-03 | 389.34 |
| 2022-09-30 | 391.59 |
| 2022-09-29 | 392.71 |
| 2022-09-28 | 390.46 |
| 2022-09-27 | 399.46 |
| 2022-09-26 | 392.71 |
| 2022-09-23 | 391.59 |
| 2022-09-22 | 399.46 |
| 2022-09-21 | 400.58 |
| 2022-09-20 | 398.33 |
| 2022-09-19 | 392.71 |
| 2022-09-16 | 392.71 |
| 2022-09-15 | 385.96 |
| 2022-09-14 | 385.96 |
| 2022-09-13 | 394.96 |
| 2022-09-09 | 381.46 |
| 2022-09-08 | 381.46 |
| 2022-09-07 | 393.84 |
| 2022-09-06 | 393.84 |
| 2022-09-05 | 374.71 |
| 2022-09-02 | 374.71 |
| 2022-09-01 | 393.84 |
| 2022-08-31 | 393.84 |
| 2022-08-30 | 394.96 |
| 2022-08-29 | 394.96 |
| 2022-08-26 | 373.59 |
| 2022-08-25 | 373.59 |
| 2022-08-24 | 373.59 |
| 2022-08-23 | 372.50 |
| 2022-08-22 | 389.92 |
| 2022-08-19 | 379.03 |
| 2022-08-18 | 384.47 |
| 2022-08-17 | 384.47 |
| 2022-08-16 | 369.23 |
| 2022-08-15 | 372.50 |
| 2022-08-12 | 381.21 |
| 2022-08-11 | 383.39 |
| 2022-08-10 | 379.03 |
| 2022-08-09 | 360.52 |
| 2022-08-08 | 375.76 |
| 2022-08-05 | 363.79 |
| 2022-08-04 | 362.70 |
| 2022-08-03 | 353.99 |
| 2022-08-02 | 353.99 |
| 2022-08-01 | 348.55 |
| 2022-07-29 | 351.81 |
| 2022-07-28 | 351.81 |
| 2022-07-27 | 355.08 |
| 2022-07-26 | 349.64 |
| 2022-07-25 | 355.08 |
| 2022-07-22 | 348.55 |
| 2022-07-21 | 350.72 |
| 2022-07-20 | 347.46 |
| 2022-07-19 | 348.55 |
| 2022-07-18 | 349.64 |
| 2022-07-15 | 349.64 |
| 2022-07-14 | 345.28 |
| 2022-07-13 | 347.46 |
| 2022-07-12 | 347.46 |
| 2022-07-11 | 351.81 |
| 2022-07-08 | 351.81 |
| 2022-07-07 | 352.90 |
| 2022-07-06 | 355.08 |
| 2022-07-05 | 347.46 |
| 2022-07-04 | 346.37 |
| 2022-06-30 | 347.46 |
| 2022-06-29 | 360.52 |
| 2022-06-28 | 353.99 |
| 2022-06-27 | 352.90 |
| 2022-06-24 | 358.35 |
| 2022-06-23 | 350.72 |
| 2022-06-22 | 357.26 |
| 2022-06-21 | 361.61 |
| 2022-06-20 | 373.59 |
| 2022-06-17 | 376.85 |
| 2022-06-16 | 376.85 |
| 2022-06-15 | 376.85 |
| 2022-06-14 | 377.94 |
| 2022-06-13 | 379.03 |
| 2022-06-10 | 379.03 |
| 2022-06-09 | 376.85 |
| 2022-06-08 | 376.85 |
| 2022-06-07 | 376.85 |
| 2022-06-06 | 375.76 |
| 2022-06-02 | 375.76 |
| 2022-06-01 | 373.59 |
| 2022-05-31 | 381.21 |
| 2022-05-30 | 370.32 |
| 2022-05-27 | 368.14 |
| 2022-05-26 | 363.79 |
| 2022-05-25 | 360.52 |
| 2022-05-24 | 359.43 |
| 2022-05-23 | 372.50 |
| 2022-05-20 | 372.50 |
| 2022-05-19 | 374.68 |
| 2022-05-18 | 375.76 |
| 2022-05-17 | 375.76 |
| 2022-05-16 | 375.76 |
| 2022-05-13 | 377.94 |
| 2022-05-12 | 379.03 |
| 2022-05-11 | 385.56 |
| 2022-05-10 | 392.09 |
| 2022-05-06 | 396.45 |
| 2022-05-05 | 398.63 |
| 2022-05-04 | 398.63 |
| 2022-05-03 | 405.16 |
| 2022-04-29 | 404.07 |
| 2022-04-28 | 402.98 |
| 2022-04-27 | 400.80 |
| 2022-04-26 | 405.16 |
| 2022-04-25 | 409.51 |
| 2022-04-22 | 408.43 |
| 2022-04-21 | 406.25 |
| 2022-04-20 | 410.60 |
| 2022-04-19 | 413.87 |
| 2022-04-14 | 412.78 |
| 2022-04-13 | 408.43 |
| 2022-04-12 | 408.43 |
| 2022-04-11 | 408.43 |
| 2022-04-08 | 413.87 |
| 2022-04-07 | 417.14 |
| 2022-04-06 | 411.69 |
| 2022-04-04 | 410.60 |
| 2022-04-01 | 398.63 |
| 2022-03-31 | 384.47 |
| 2022-03-30 | 380.12 |
| 2022-03-29 | 379.03 |
| 2022-03-28 | 376.85 |
| 2022-03-25 | 379.03 |
| 2022-03-24 | 379.03 |
| 2022-03-23 | 379.03 |
| 2022-03-22 | 376.85 |
| 2022-03-21 | 369.23 |
| 2022-03-18 | 370.32 |
| 2022-03-17 | 374.68 |
| 2022-03-16 | 365.97 |
| 2022-03-15 | 351.81 |
| 2022-03-14 | 368.14 |
| 2022-03-11 | 381.21 |
| 2022-03-10 | 389.92 |
| 2022-03-09 | 386.65 |
| 2022-03-08 | 386.65 |
| 2022-03-07 | 395.36 |
| 2022-03-04 | 408.43 |
| 2022-03-03 | 407.34 |
| 2022-03-02 | 408.43 |
| 2022-03-01 | 409.51 |
| 2022-02-28 | 411.69 |
| 2022-02-25 | 416.05 |
| 2022-02-24 | 412.78 |
| 2022-02-23 | 419.31 |
| 2022-02-22 | 418.22 |
| 2022-02-21 | 419.31 |
| 2022-02-18 | 417.14 |
| 2022-02-17 | 421.49 |
| 2022-02-16 | 422.58 |
| 2022-02-15 | 418.22 |
| 2022-02-14 | 424.76 |
| 2022-02-11 | 426.93 |
| 2022-02-10 | 420.40 |
| 2022-02-09 | 419.31 |
| 2022-02-08 | 422.58 |
| 2022-02-07 | 426.93 |
| 2022-02-04 | 425.84 |
| 2022-01-31 | 411.69 |
| 2022-01-28 | 411.69 |
| 2022-01-27 | 416.05 |
| 2022-01-26 | 411.69 |
| 2022-01-25 | 408.43 |
| 2022-01-24 | 400.80 |
| 2022-01-21 | 397.54 |
| 2022-01-20 | 398.63 |
| 2022-01-19 | 393.18 |
| 2022-01-18 | 389.92 |
| 2022-01-17 | 385.56 |
| 2022-01-14 | 396.45 |
| 2022-01-13 | 395.36 |
| 2022-01-12 | 401.89 |
| 2022-01-11 | 402.98 |
| 2022-01-10 | 406.25 |
| 2022-01-07 | 398.63 |
| 2022-01-06 | 405.16 |
| 2022-01-05 | 406.25 |
| 2022-01-04 | 400.80 |
| 2022-01-03 | 409.51 |
| 2021-12-31 | 409.51 |
| 2021-12-30 | 406.25 |
| 2021-12-29 | 398.63 |
| 2021-12-28 | 398.63 |
| 2021-12-24 | 394.27 |
| 2021-12-23 | 392.09 |
| 2021-12-22 | 392.09 |
| 2021-12-21 | 397.54 |
| 2021-12-20 | 396.45 |
| 2021-12-17 | 400.80 |
| 2021-12-16 | 400.80 |
| 2021-12-15 | 400.80 |
| 2021-12-14 | 400.80 |
| 2021-12-13 | 401.89 |
| 2021-12-10 | 408.43 |
| 2021-12-09 | 389.92 |
| 2021-12-08 | 406.25 |
| 2021-12-07 | 386.65 |
| 2021-12-06 | 384.47 |
| 2021-12-03 | 391.01 |
| 2021-12-02 | 394.27 |
| 2021-12-01 | 389.92 |
| 2021-11-30 | 396.45 |
| 2021-11-29 | 392.09 |
| 2021-11-26 | 406.25 |
| 2021-11-25 | 412.78 |
| 2021-11-24 | 417.14 |
| 2021-11-23 | 418.18 |
| 2021-11-22 | 417.14 |
| 2021-11-19 | 420.26 |
| 2021-11-18 | 419.22 |
| 2021-11-17 | 416.09 |
| 2021-11-16 | 405.69 |
| 2021-11-15 | 414.01 |
| 2021-11-12 | 406.73 |
| 2021-11-11 | 398.41 |
| 2021-11-10 | 398.41 |
| 2021-11-09 | 394.24 |
| 2021-11-08 | 383.84 |
| 2021-11-05 | 379.68 |
| 2021-11-04 | 377.60 |
| 2021-11-03 | 378.64 |
| 2021-11-02 | 369.27 |
| 2021-11-01 | 376.56 |
| 2021-10-29 | 379.68 |
| 2021-10-28 | 378.64 |
| 2021-10-27 | 368.23 |
| 2021-10-26 | 359.91 |
| 2021-10-25 | 379.68 |
| 2021-10-22 | 388.00 |
| 2021-10-21 | 381.76 |
| 2021-10-20 | 383.84 |
| 2021-10-19 | 380.72 |
| 2021-10-18 | 379.68 |
| 2021-10-15 | 382.80 |
| 2021-10-12 | 392.16 |
| 2021-10-11 | 392.16 |
| 2021-10-08 | 391.12 |
| 2021-10-07 | 389.04 |
| 2021-10-06 | 384.88 |
| 2021-10-05 | 384.88 |
| 2021-10-04 | 390.08 |
| 2021-09-30 | 397.37 |
| 2021-09-29 | 405.69 |
| 2021-09-28 | 389.04 |
| 2021-09-27 | 390.08 |
| 2021-09-24 | 393.20 |
| 2021-09-23 | 397.37 |
| 2021-09-21 | 388.00 |
| 2021-09-20 | 383.84 |
| 2021-09-17 | 396.32 |
| 2021-09-16 | 396.32 |
| 2021-09-15 | 400.49 |
| 2021-09-14 | 402.57 |
| 2021-09-13 | 400.49 |
| 2021-09-10 | 407.77 |
| 2021-09-09 | 409.85 |
| 2021-09-08 | 409.85 |
| 2021-09-07 | 407.77 |
| 2021-09-06 | 408.81 |
| 2021-09-03 | 404.65 |
| 2021-09-02 | 401.53 |
| 2021-09-01 | 407.77 |
| 2021-08-31 | 405.69 |
| 2021-08-30 | 408.81 |
| 2021-08-27 | 412.97 |
| 2021-08-26 | 415.05 |
| 2021-08-25 | 404.65 |
| 2021-08-24 | 405.69 |
| 2021-08-23 | 409.85 |
| 2021-08-20 | 407.77 |
| 2021-08-19 | 407.77 |
| 2021-08-18 | 407.77 |
| 2021-08-17 | 410.82 |
| 2021-08-16 | 412.85 |
| 2021-08-13 | 411.83 |
| 2021-08-12 | 416.91 |
| 2021-08-11 | 419.96 |
| 2021-08-10 | 415.89 |
| 2021-08-09 | 428.08 |
| 2021-08-06 | 427.07 |
| 2021-08-05 | 427.07 |
| 2021-08-04 | 423.00 |
| 2021-08-03 | 415.89 |
| 2021-08-02 | 415.89 |
| 2021-07-30 | 406.75 |
| 2021-07-29 | 417.93 |
| 2021-07-28 | 397.62 |
| 2021-07-27 | 404.72 |
| 2021-07-26 | 418.94 |
| 2021-07-23 | 416.91 |
| 2021-07-22 | 424.02 |
| 2021-07-21 | 426.05 |
| 2021-07-20 | 421.99 |
| 2021-07-19 | 433.16 |
| 2021-07-16 | 426.05 |
| 2021-07-15 | 423.00 |
| 2021-07-14 | 441.28 |
| 2021-07-13 | 453.47 |
| 2021-07-12 | 462.61 |
| 2021-07-09 | 464.64 |
| 2021-07-08 | 463.63 |
| 2021-07-07 | 479.87 |
| 2021-07-06 | 475.81 |
| 2021-07-05 | 448.39 |
| 2021-07-02 | 434.17 |
| 2021-06-30 | 420.97 |
| 2021-06-29 | 417.93 |
| 2021-06-28 | 413.86 |
| 2021-06-25 | 413.86 |
| 2021-06-24 | 417.93 |
| 2021-06-23 | 424.02 |
| 2021-06-22 | 425.03 |
| 2021-06-21 | 428.08 |
| 2021-06-18 | 427.07 |
| 2021-06-17 | 414.88 |
| 2021-06-16 | 417.93 |
| 2021-06-15 | 407.77 |
| 2021-06-11 | 417.93 |
| 2021-06-10 | 416.91 |
| 2021-06-09 | 427.07 |
| 2021-06-08 | 421.99 |
| 2021-06-07 | 414.88 |
| 2021-06-04 | 407.77 |
| 2021-06-03 | 407.77 |
| 2021-06-02 | 404.72 |
| 2021-06-01 | 401.68 |
| 2021-05-31 | 400.66 |
| 2021-05-28 | 389.49 |
| 2021-05-27 | 377.30 |
| 2021-05-26 | 374.26 |
| 2021-05-25 | 368.16 |
| 2021-05-24 | 370.20 |
| 2021-05-21 | 367.15 |
| 2021-05-20 | 351.92 |
| 2021-05-18 | 365.12 |
| 2021-05-17 | 359.02 |
| 2021-05-14 | 362.07 |
| 2021-05-13 | 362.07 |
| 2021-05-12 | 361.06 |
| 2021-05-11 | 363.09 |
| 2021-05-10 | 365.12 |
| 2021-05-07 | 363.09 |
| 2021-05-06 | 368.16 |
| 2021-05-05 | 363.09 |
| 2021-05-04 | 364.10 |
| 2021-05-03 | 363.09 |
| 2021-04-30 | 363.09 |
| 2021-04-29 | 374.26 |
| 2021-04-28 | 374.26 |
| 2021-04-27 | 360.04 |
| 2021-04-26 | 354.96 |
| 2021-04-23 | 377.30 |
| 2021-04-22 | 385.43 |
| 2021-04-21 | 378.32 |
| 2021-04-20 | 376.29 |
| 2021-04-19 | 380.35 |
| 2021-04-16 | 377.30 |
| 2021-04-15 | 393.55 |
| 2021-04-14 | 387.46 |
| 2021-04-13 | 386.44 |
| 2021-04-12 | 392.54 |
| 2021-04-09 | 385.43 |
| 2021-04-08 | 392.54 |
| 2021-04-07 | 385.43 |
| 2021-04-01 | 389.49 |
| 2021-03-31 | 380.35 |
| 2021-03-30 | 386.44 |
| 2021-03-29 | 397.62 |
| 2021-03-26 | 408.79 |
| 2021-03-25 | 384.41 |
| 2021-03-24 | 416.91 |
| 2021-03-23 | 433.16 |
| 2021-03-22 | 434.17 |
| 2021-03-19 | 437.22 |
| 2021-03-18 | 438.24 |
| 2021-03-17 | 412.85 |
| 2021-03-16 | 409.80 |
| 2021-03-15 | 419.96 |
| 2021-03-12 | 406.75 |
| 2021-03-11 | 411.83 |
| 2021-03-10 | 403.71 |
| 2021-03-09 | 395.58 |
| 2021-03-08 | 387.46 |
| 2021-03-05 | 395.58 |
| 2021-03-04 | 370.20 |
| 2021-03-03 | 365.12 |
| 2021-03-02 | 363.09 |
| 2021-03-01 | 360.04 |
| 2021-02-26 | 351.92 |
| 2021-02-25 | 346.84 |
| 2021-02-24 | 326.53 |
| 2021-02-23 | 326.53 |
| 2021-02-22 | 321.45 |
| 2021-02-19 | 322.47 |
| 2021-02-18 | 317.39 |
| 2021-02-17 | 324.50 |
| 2021-02-16 | 324.50 |
| 2021-02-11 | 323.48 |
| 2021-02-10 | 324.50 |
| 2021-02-09 | 324.50 |
| 2021-02-08 | 325.51 |
| 2021-02-05 | 325.51 |
| 2021-02-04 | 326.53 |
| 2021-02-03 | 322.47 |
| 2021-02-02 | 326.53 |
| 2021-02-01 | 328.56 |
| 2021-01-29 | 325.51 |
| 2021-01-28 | 333.64 |
| 2021-01-27 | 326.53 |
| 2021-01-26 | 325.51 |
| 2021-01-25 | 318.40 |
| 2021-01-22 | 316.37 |
| 2021-01-21 | 318.40 |
| 2021-01-20 | 328.56 |
| 2021-01-19 | 331.60 |
| 2021-01-18 | 336.68 |
| 2021-01-15 | 329.57 |
| 2021-01-14 | 328.56 |
| 2021-01-13 | 321.45 |
| 2021-01-12 | 313.33 |
| 2021-01-11 | 317.39 |
| 2021-01-08 | 322.47 |
| 2021-01-07 | 328.56 |
| 2021-01-06 | 326.53 |
| 2021-01-05 | 304.19 |
| 2021-01-04 | 298.09 |
| 2020-12-31 | 298.09 |
| 2020-12-30 | 295.05 |
| 2020-12-29 | 294.03 |
| 2020-12-28 | 287.94 |
| 2020-12-24 | 290.98 |
| 2020-12-23 | 292.00 |
| 2020-12-22 | 286.92 |
| 2020-12-21 | 281.84 |
| 2020-12-18 | 287.94 |
| 2020-12-17 | 293.01 |
| 2020-12-16 | 289.97 |
| 2020-12-15 | 287.94 |
| 2020-12-14 | 290.98 |
| 2020-12-11 | 285.91 |
| 2020-12-10 | 290.98 |
| 2020-12-09 | 303.17 |
| 2020-12-08 | 282.86 |
| 2020-12-07 | 282.86 |
| 2020-12-04 | 285.91 |
| 2020-12-03 | 290.98 |
| 2020-12-02 | 294.03 |
| 2020-12-01 | 315.36 |
| 2020-11-30 | 331.60 |
| 2020-11-27 | 339.73 |
| 2020-11-26 | 336.88 |
| 2020-11-25 | 339.73 |
| 2020-11-24 | 324.53 |
| 2020-11-23 | 345.43 |
| 2020-11-20 | 323.58 |
| 2020-11-19 | 304.59 |
| 2020-11-18 | 290.34 |
| 2020-11-17 | 284.64 |
| 2020-11-16 | 286.54 |
| 2020-11-13 | 285.59 |
| 2020-11-12 | 282.74 |
| 2020-11-11 | 266.60 |
| 2020-11-10 | 264.70 |
| 2020-11-09 | 256.15 |
| 2020-11-06 | 259.00 |
| 2020-11-05 | 259.00 |
| 2020-11-04 | 252.35 |
| 2020-11-03 | 256.15 |
| 2020-11-02 | 253.30 |
| 2020-10-30 | 255.20 |
| 2020-10-29 | 254.25 |
| 2020-10-28 | 254.25 |
| 2020-10-27 | 251.40 |
| 2020-10-23 | 256.15 |
| 2020-10-22 | 256.15 |
| 2020-10-21 | 246.65 |
| 2020-10-20 | 237.16 |
| 2020-10-19 | 246.65 |
| 2020-10-16 | 246.65 |
| 2020-10-15 | 241.91 |
| 2020-10-14 | 241.91 |
| 2020-10-12 | 248.55 |
| 2020-10-09 | 251.40 |
| 2020-10-08 | 250.45 |
| 2020-10-07 | 252.35 |
| 2020-10-06 | 250.45 |
| 2020-10-05 | 250.45 |
| 2020-09-30 | 222.91 |
| 2020-09-29 | 219.11 |
| 2020-09-28 | 215.31 |
| 2020-09-25 | 223.86 |
| 2020-09-24 | 225.76 |
| 2020-09-23 | 220.06 |
| 2020-09-22 | 234.31 |
| 2020-09-21 | 252.35 |
| 2020-09-18 | 220.06 |
| 2020-09-17 | 210.56 |
| 2020-09-16 | 208.67 |
| 2020-09-15 | 185.87 |
| 2020-09-14 | 184.92 |
| 2020-09-11 | 181.12 |
| 2020-09-10 | 180.17 |
| 2020-09-09 | 184.92 |
| 2020-09-08 | 185.87 |
| 2020-09-07 | 187.77 |
| 2020-09-04 | 187.77 |
| 2020-09-03 | 187.77 |
| 2020-09-02 | 185.87 |
| 2020-09-01 | 180.17 |
| 2020-08-31 | 180.17 |
| 2020-08-28 | 176.37 |
| 2020-08-27 | 173.61 |
| 2020-08-26 | 174.53 |
| 2020-08-25 | 175.45 |
| 2020-08-24 | 176.37 |
| 2020-08-21 | 169.00 |
| 2020-08-20 | 164.40 |
| 2020-08-19 | 158.87 |
| 2020-08-18 | 156.11 |
| 2020-08-17 | 152.42 |
| 2020-08-14 | 148.74 |
| 2020-08-13 | 147.82 |
| 2020-08-12 | 146.89 |
| 2020-08-11 | 150.58 |
| 2020-08-10 | 150.58 |
| 2020-08-07 | 153.34 |
| 2020-08-06 | 153.34 |
| 2020-08-05 | 154.26 |
| 2020-08-04 | 150.58 |
| 2020-08-03 | 151.50 |
| 2020-07-31 | 150.58 |
| 2020-07-30 | 149.66 |
| 2020-07-29 | 153.34 |
| 2020-07-28 | 153.34 |
| 2020-07-27 | 153.34 |
| 2020-07-24 | 152.42 |
| 2020-07-23 | 155.19 |
| 2020-07-22 | 157.03 |
| 2020-07-21 | 157.03 |
| 2020-07-20 | 156.11 |
| 2020-07-17 | 156.11 |
| 2020-07-16 | 160.71 |
| 2020-07-15 | 163.48 |
| 2020-07-14 | 163.48 |
| 2020-07-13 | 167.16 |
| 2020-07-10 | 156.11 |
| 2020-07-09 | 159.79 |
| 2020-07-08 | 160.71 |
| 2020-07-07 | 147.82 |
| 2020-07-06 | 146.89 |
| 2020-07-03 | 145.05 |
| 2020-07-02 | 147.82 |
| 2020-06-30 | 146.89 |
| 2020-06-29 | 139.52 |
| 2020-06-26 | 136.76 |
| 2020-06-24 | 140.45 |
| 2020-06-23 | 139.52 |
| 2020-06-22 | 138.60 |
| 2020-06-19 | 138.60 |
| 2020-06-18 | 136.76 |
| 2020-06-17 | 139.52 |
| 2020-06-16 | 135.84 |
| 2020-06-15 | 136.76 |
| 2020-06-12 | 125.71 |
| 2020-06-11 | 124.78 |
| 2020-06-10 | 121.10 |
| 2020-06-09 | 121.10 |
| 2020-06-08 | 121.10 |
| 2020-06-05 | 117.41 |
| 2020-06-04 | 111.89 |
| 2020-06-03 | 111.89 |
| 2020-06-02 | 114.65 |
| 2020-06-01 | 111.89 |
| 2020-05-29 | 103.60 |
| 2020-05-28 | 101.75 |
| 2020-05-27 | 111.89 |
| 2020-05-26 | 104.52 |
| 2020-05-25 | 100.83 |
| 2020-05-22 | 98.99 |
| 2020-05-21 | 109.12 |
| 2020-05-20 | 104.52 |
| 2020-05-19 | 109.12 |
| 2020-05-18 | 110.04 |
| 2020-05-15 | 113.73 |
| 2020-05-14 | 107.28 |
| 2020-05-13 | 114.65 |
| 2020-05-12 | 116.49 |
| 2020-05-11 | 104.52 |
| 2020-05-08 | 105.44 |
| 2020-05-07 | 99.91 |
| 2020-05-06 | 99.91 |
| 2020-05-05 | 98.99 |
| 2020-05-04 | 99.91 |
| 2020-04-29 | 101.75 |
| 2020-04-28 | 101.75 |
| 2020-04-27 | 104.52 |
| 2020-04-24 | 101.75 |
| 2020-04-23 | 106.36 |
| 2020-04-22 | 106.36 |
| 2020-04-21 | 101.75 |
| 2020-04-20 | 111.89 |
| 2020-04-17 | 111.89 |
| 2020-04-16 | 105.44 |
| 2020-04-15 | 113.73 |
| 2020-04-14 | 105.44 |
| 2020-04-09 | 117.41 |
| 2020-04-08 | 115.57 |
| 2020-04-07 | 116.49 |
| 2020-04-06 | 104.52 |
| 2020-04-03 | 107.28 |
| 2020-04-02 | 110.97 |
| 2020-04-01 | 115.57 |
| 2020-03-31 | 117.41 |
| 2020-03-30 | 101.75 |
| 2020-03-27 | 107.28 |
| 2020-03-26 | 102.67 |
| 2020-03-25 | 104.52 |
| 2020-03-24 | 100.83 |
| 2020-03-23 | 100.83 |
| 2020-03-20 | 102.67 |
| 2020-03-19 | 92.54 |
| 2020-03-18 | 107.28 |
| 2020-03-17 | 115.57 |
| 2020-03-16 | 123.86 |
| 2020-03-13 | 130.31 |
| 2020-03-12 | 143.21 |
| 2020-03-11 | 155.19 |
| 2020-03-10 | 148.74 |
| 2020-03-09 | 144.13 |
| 2020-03-06 | 160.71 |
| 2020-03-05 | 145.05 |
| 2020-03-04 | 145.05 |
| 2020-03-03 | 145.05 |
| 2020-03-02 | 145.05 |
| 2020-02-28 | 146.89 |
| 2020-02-27 | 153.34 |
| 2020-02-26 | 155.19 |
| 2020-02-25 | 145.97 |
| 2020-02-24 | 148.74 |
| 2020-02-21 | 157.95 |
| 2020-02-20 | 151.50 |
| 2020-02-19 | 148.74 |
| 2020-02-18 | 148.74 |
| 2020-02-17 | 151.50 |
| 2020-02-14 | 151.50 |
| 2020-02-13 | 150.58 |
| 2020-02-12 | 148.74 |
| 2020-02-11 | 147.82 |
| 2020-02-10 | 151.50 |
| 2020-02-07 | 151.50 |
| 2020-02-06 | 155.19 |
| 2020-02-05 | 157.95 |
| 2020-02-04 | 159.79 |
| 2020-02-03 | 154.26 |
| 2020-01-31 | 154.26 |
| 2020-01-30 | 158.87 |
| 2020-01-29 | 158.87 |
| 2020-01-24 | 167.16 |
| 2020-01-23 | 168.08 |
| 2020-01-22 | 172.69 |
| 2020-01-21 | 176.37 |
| 2020-01-20 | 176.37 |
| 2020-01-17 | 174.53 |
| 2020-01-16 | 176.37 |
| 2020-01-15 | 176.37 |
| 2020-01-14 | 176.37 |
| 2020-01-13 | 171.77 |
| 2020-01-10 | 178.22 |
| 2020-01-09 | 178.22 |
| 2020-01-08 | 179.14 |
| 2020-01-07 | 174.53 |
| 2020-01-06 | 176.37 |
| 2020-01-03 | 178.22 |
| 2020-01-02 | 178.22 |
| 2019-12-31 | 180.06 |
| 2019-12-30 | 180.06 |
| 2019-12-27 | 179.14 |
| 2019-12-24 | 180.06 |
| 2019-12-23 | 180.06 |
| 2019-12-20 | 178.22 |
| 2019-12-19 | 180.98 |
| 2019-12-18 | 180.98 |
| 2019-12-17 | 180.06 |
| 2019-12-16 | 175.45 |
| 2019-12-13 | 159.79 |
| 2019-12-12 | 163.48 |
| 2019-12-11 | 162.56 |
| 2019-12-10 | 169.93 |
| 2019-12-09 | 159.79 |
| 2019-12-06 | 160.71 |
| 2019-12-05 | 165.32 |
| 2019-12-04 | 163.48 |
| 2019-12-03 | 163.48 |
| 2019-12-02 | 160.71 |
| 2019-11-29 | 171.77 |
| 2019-11-28 | 174.53 |
| 2019-11-27 | 176.26 |
| 2019-11-26 | 174.53 |
| 2019-11-25 | 173.67 |
| 2019-11-22 | 172.80 |
| 2019-11-21 | 173.67 |
| 2019-11-20 | 175.39 |
| 2019-11-19 | 166.76 |
| 2019-11-18 | 167.63 |
| 2019-11-15 | 171.94 |
| 2019-11-14 | 172.80 |
| 2019-11-13 | 171.94 |
| 2019-11-12 | 161.58 |
| 2019-11-11 | 158.13 |
| 2019-11-08 | 171.94 |
| 2019-11-07 | 169.35 |
| 2019-11-06 | 169.35 |
| 2019-11-05 | 170.22 |
| 2019-11-04 | 167.63 |
| 2019-11-01 | 169.35 |
| 2019-10-31 | 167.63 |
| 2019-10-30 | 167.63 |
| 2019-10-29 | 145.18 |
| 2019-10-28 | 140.86 |
| 2019-10-25 | 128.78 |
| 2019-10-24 | 129.64 |
| 2019-10-23 | 131.37 |
| 2019-10-22 | 129.64 |
| 2019-10-21 | 129.64 |
| 2019-10-18 | 121.87 |
| 2019-10-17 | 113.24 |
| 2019-10-16 | 112.37 |
| 2019-10-15 | 102.88 |
| 2019-10-14 | 98.56 |
| 2019-10-11 | 102.88 |
| 2019-10-10 | 89.93 |
| 2019-10-09 | 91.65 |
| 2019-10-08 | 89.06 |
| 2019-10-04 | 88.20 |
| 2019-10-03 | 89.06 |
| 2019-10-02 | 87.34 |
| 2019-09-30 | 88.20 |
| 2019-09-27 | 89.93 |
| 2019-09-26 | 89.93 |
| 2019-09-25 | 89.06 |
| 2019-09-24 | 85.61 |
| 2019-09-23 | 84.75 |
| 2019-09-20 | 85.61 |
| 2019-09-19 | 86.47 |
| 2019-09-18 | 86.47 |
| 2019-09-17 | 86.47 |
| 2019-09-16 | 87.34 |
| 2019-09-13 | 88.20 |
| 2019-09-12 | 88.20 |
| 2019-09-11 | 89.93 |
| 2019-09-10 | 88.20 |
| 2019-09-09 | 88.20 |
| 2019-09-06 | 88.20 |
| 2019-09-05 | 88.20 |
| 2019-09-04 | 87.34 |
| 2019-09-03 | 94.24 |
| 2019-09-02 | 89.93 |
| 2019-08-30 | 86.47 |
| 2019-08-29 | 90.79 |
| 2019-08-28 | 95.97 |
| 2019-08-27 | 102.01 |
| 2019-08-26 | 102.01 |
| 2019-08-23 | 106.33 |
| 2019-08-22 | 103.74 |
| 2019-08-21 | 103.74 |
| 2019-08-20 | 103.74 |
| 2019-08-19 | 102.06 |
| 2019-08-16 | 89.43 |
| 2019-08-15 | 86.06 |
| 2019-08-14 | 83.53 |
| 2019-08-13 | 91.95 |
| 2019-08-12 | 93.64 |
| 2019-08-09 | 97.85 |
| 2019-08-08 | 97.85 |
| 2019-08-07 | 103.74 |
| 2019-08-06 | 85.22 |
| 2019-08-05 | 93.64 |
| 2019-08-02 | 101.21 |
| 2019-08-01 | 102.06 |
| 2019-07-31 | 104.58 |
| 2019-07-30 | 103.74 |
| 2019-07-29 | 102.90 |
| 2019-07-26 | 100.37 |
| 2019-07-25 | 102.90 |
| 2019-07-24 | 105.42 |
| 2019-07-23 | 104.58 |
| 2019-07-22 | 109.63 |
| 2019-07-19 | 107.11 |
| 2019-07-18 | 108.79 |
| 2019-07-17 | 112.16 |
| 2019-07-16 | 111.32 |
| 2019-07-15 | 108.79 |
| 2019-07-12 | 109.63 |
| 2019-07-11 | 112.16 |
| 2019-07-10 | 109.63 |
| 2019-07-09 | 113.00 |
| 2019-07-08 | 117.21 |
| 2019-07-05 | 117.21 |
| 2019-07-04 | 110.48 |
| 2019-07-03 | 93.64 |
| 2019-07-02 | 102.06 |
| 2019-06-28 | 98.69 |
| 2019-06-27 | 100.37 |
| 2019-06-26 | 98.69 |
| 2019-06-25 | 94.48 |
| 2019-06-24 | 98.69 |
| 2019-06-21 | 95.32 |
| 2019-06-20 | 94.48 |
| 2019-06-19 | 99.53 |
| 2019-06-18 | 99.53 |
| 2019-06-17 | 97.85 |
| 2019-06-14 | 101.21 |
| 2019-06-13 | 95.32 |
| 2019-06-12 | 90.27 |
| 2019-06-11 | 91.95 |
| 2019-06-10 | 83.53 |
| 2019-06-06 | 88.59 |
| 2019-06-05 | 76.80 |
| 2019-06-04 | 72.59 |
| 2019-06-03 | 70.91 |
| 2019-05-31 | 79.33 |
| 2019-05-30 | 84.38 |
| 2019-05-29 | 90.27 |
| 2019-05-28 | 84.38 |
| 2019-05-27 | 104.58 |
| 2019-05-24 | 108.79 |
| 2019-05-23 | 117.21 |
| 2019-05-22 | 126.47 |
| 2019-05-21 | 127.31 |
| 2019-05-20 | 123.95 |
| 2019-05-17 | 129.84 |
| 2019-05-16 | 138.26 |
| 2019-05-15 | 135.73 |
| 2019-05-14 | 131.52 |
| 2019-05-10 | 131.52 |
| 2019-05-09 | 139.10 |
| 2019-05-08 | 140.78 |
| 2019-05-07 | 145.84 |
| 2019-05-06 | 147.52 |
| 2019-05-03 | 148.36 |
| 2019-05-02 | 148.36 |
| 2019-04-30 | 148.36 |
| 2019-04-29 | 148.36 |
| 2019-04-26 | 152.57 |
| 2019-04-25 | 153.41 |
| 2019-04-24 | 152.57 |
| 2019-04-23 | 155.94 |
| 2019-04-18 | 151.73 |
| 2019-04-17 | 151.73 |
| 2019-04-16 | 153.41 |
| 2019-04-15 | 154.25 |
| 2019-04-12 | 153.41 |
| 2019-04-11 | 153.41 |
| 2019-04-10 | 153.41 |
| 2019-04-09 | 153.41 |
| 2019-04-08 | 150.05 |
| 2019-04-04 | 152.57 |
| 2019-04-03 | 155.10 |
| 2019-04-02 | 154.25 |
| 2019-04-01 | 152.57 |
| 2019-03-29 | 154.25 |
| 2019-03-28 | 152.57 |
| 2019-03-27 | 154.25 |
| 2019-03-26 | 152.57 |
| 2019-03-25 | 152.57 |
| 2019-03-22 | 155.94 |
| 2019-03-21 | 155.94 |
| 2019-03-20 | 155.94 |
| 2019-03-19 | 158.46 |
| 2019-03-18 | 155.94 |
| 2019-03-15 | 159.31 |
| 2019-03-14 | 156.78 |
| 2019-03-13 | 154.25 |
| 2019-03-12 | 151.73 |
| 2019-03-11 | 150.89 |
| 2019-03-08 | 148.36 |
| 2019-03-07 | 148.36 |
| 2019-03-06 | 150.89 |
| 2019-03-05 | 149.20 |
| 2019-03-04 | 152.57 |
| 2019-03-01 | 154.25 |
| 2019-02-28 | 150.05 |
| 2019-02-27 | 150.89 |
| 2019-02-26 | 150.89 |
| 2019-02-25 | 150.05 |
| 2019-02-22 | 148.36 |
| 2019-02-21 | 150.89 |
| 2019-02-20 | 151.73 |
| 2019-02-19 | 154.25 |
| 2019-02-18 | 152.57 |
| 2019-02-15 | 150.05 |
| 2019-02-14 | 153.41 |
| 2019-02-13 | 154.25 |
| 2019-02-12 | 151.73 |
| 2019-02-11 | 151.73 |
| 2019-02-08 | 149.20 |
| 2019-02-04 | 149.20 |
| 2019-02-01 | 150.05 |
| 2019-01-31 | 150.05 |
| 2019-01-30 | 147.52 |
| 2019-01-29 | 144.99 |
| 2019-01-28 | 144.99 |
| 2019-01-25 | 144.99 |
| 2019-01-24 | 143.31 |
| 2019-01-23 | 145.84 |
| 2019-01-22 | 144.99 |
| 2019-01-21 | 142.47 |
| 2019-01-18 | 139.10 |
| 2019-01-17 | 137.42 |
| 2019-01-16 | 139.10 |
| 2019-01-15 | 137.42 |
| 2019-01-14 | 136.57 |
| 2019-01-11 | 139.10 |
| 2019-01-10 | 135.73 |
| 2019-01-09 | 134.05 |
| 2019-01-08 | 134.89 |
| 2019-01-07 | 135.73 |
| 2019-01-04 | 134.05 |
| 2019-01-03 | 135.73 |
| 2019-01-02 | 134.05 |
| 2018-12-31 | 135.73 |
| 2018-12-28 | 133.21 |
| 2018-12-27 | 131.52 |
| 2018-12-24 | 137.42 |
| 2018-12-21 | 138.26 |
| 2018-12-20 | 138.26 |
| 2018-12-19 | 138.26 |
| 2018-12-18 | 137.42 |
| 2018-12-17 | 137.42 |
| 2018-12-14 | 135.73 |
| 2018-12-13 | 138.26 |
| 2018-12-12 | 135.73 |
| 2018-12-11 | 133.21 |
| 2018-12-10 | 135.73 |
| 2018-12-07 | 143.31 |
| 2018-12-06 | 144.15 |
| 2018-12-05 | 146.68 |
| 2018-12-04 | 149.20 |
| 2018-12-03 | 147.52 |
| 2018-11-30 | 148.36 |
| 2018-11-29 | 146.68 |
| 2018-11-28 | 153.41 |
| 2018-11-27 | 151.00 |
| 2018-11-26 | 151.00 |
| 2018-11-23 | 145.37 |
| 2018-11-22 | 146.17 |
| 2018-11-21 | 145.37 |
| 2018-11-20 | 144.56 |
| 2018-11-19 | 146.98 |
| 2018-11-16 | 142.15 |
| 2018-11-15 | 139.74 |
| 2018-11-14 | 134.91 |
| 2018-11-13 | 135.71 |
| 2018-11-12 | 138.13 |
| 2018-11-09 | 157.44 |
| 2018-11-08 | 160.65 |
| 2018-11-07 | 157.44 |
| 2018-11-06 | 159.04 |
| 2018-11-05 | 159.04 |
| 2018-11-02 | 162.26 |
| 2018-11-01 | 155.83 |
| 2018-10-31 | 153.41 |
| 2018-10-30 | 153.41 |
| 2018-10-29 | 150.19 |
| 2018-10-26 | 153.41 |
| 2018-10-25 | 149.39 |
| 2018-10-24 | 153.41 |
| 2018-10-23 | 154.22 |
| 2018-10-22 | 156.63 |
| 2018-10-19 | 155.83 |
| 2018-10-18 | 155.02 |
| 2018-10-16 | 154.22 |
| 2018-10-15 | 155.02 |
| 2018-10-12 | 152.61 |
| 2018-10-11 | 152.61 |
| 2018-10-10 | 160.65 |
| 2018-10-09 | 158.24 |
| 2018-10-08 | 157.44 |
| 2018-10-05 | 174.33 |
| 2018-10-04 | 167.89 |
| 2018-10-03 | 163.87 |
| 2018-10-02 | 159.04 |
| 2018-09-28 | 159.85 |
| 2018-09-27 | 163.07 |
| 2018-09-26 | 163.07 |
| 2018-09-24 | 160.65 |
| 2018-09-21 | 163.87 |
| 2018-09-20 | 159.85 |
| 2018-09-19 | 158.24 |
| 2018-09-18 | 158.24 |
| 2018-09-17 | 154.22 |
| 2018-09-14 | 155.02 |
| 2018-09-13 | 148.59 |
| 2018-09-12 | 137.32 |
| 2018-09-11 | 145.37 |
| 2018-09-10 | 151.00 |
| 2018-09-07 | 157.44 |
| 2018-09-06 | 157.44 |
| 2018-09-05 | 166.28 |
| 2018-09-04 | 172.72 |
| 2018-09-03 | 178.35 |
| 2018-08-31 | 178.35 |
| 2018-08-30 | 176.74 |
| 2018-08-29 | 175.13 |
| 2018-08-28 | 177.55 |
| 2018-08-27 | 182.37 |
| 2018-08-24 | 177.55 |
| 2018-08-23 | 176.74 |
| 2018-08-22 | 177.55 |
| 2018-08-21 | 183.98 |
| 2018-08-20 | 176.20 |
| 2018-08-17 | 175.42 |
| 2018-08-16 | 173.87 |
| 2018-08-15 | 173.09 |
| 2018-08-14 | 176.20 |
| 2018-08-13 | 176.20 |
| 2018-08-10 | 178.54 |
| 2018-08-09 | 180.09 |
| 2018-08-08 | 180.09 |
| 2018-08-07 | 178.54 |
| 2018-08-06 | 178.54 |
| 2018-08-03 | 182.43 |
| 2018-08-02 | 183.21 |
| 2018-08-01 | 186.32 |
| 2018-07-31 | 186.32 |
| 2018-07-30 | 187.10 |
| 2018-07-27 | 186.32 |
| 2018-07-26 | 186.32 |
| 2018-07-25 | 194.88 |
| 2018-07-24 | 195.65 |
| 2018-07-23 | 194.88 |
| 2018-07-20 | 194.88 |
| 2018-07-19 | 189.43 |
| 2018-07-18 | 189.43 |
| 2018-07-17 | 190.21 |
| 2018-07-16 | 189.43 |
| 2018-07-13 | 190.21 |
| 2018-07-12 | 189.43 |
| 2018-07-11 | 188.65 |
| 2018-07-10 | 190.99 |
| 2018-07-09 | 195.65 |
| 2018-07-06 | 193.32 |
| 2018-07-05 | 190.99 |
| 2018-07-04 | 197.21 |
| 2018-07-03 | 195.65 |
| 2018-06-29 | 198.77 |
| 2018-06-28 | 196.43 |
| 2018-06-27 | 197.21 |
| 2018-06-26 | 199.54 |
| 2018-06-25 | 201.88 |
| 2018-06-22 | 208.10 |
| 2018-06-21 | 204.99 |
| 2018-06-20 | 201.88 |
| 2018-06-19 | 196.43 |
| 2018-06-15 | 205.77 |
| 2018-06-14 | 208.88 |
| 2018-06-13 | 206.55 |
| 2018-06-12 | 205.77 |
| 2018-06-11 | 211.21 |
| 2018-06-08 | 205.77 |
| 2018-06-07 | 199.54 |
| 2018-06-06 | 199.54 |
| 2018-06-05 | 198.77 |
| 2018-06-04 | 198.77 |
| 2018-06-01 | 196.43 |
| 2018-05-31 | 197.99 |
| 2018-05-30 | 198.77 |
| 2018-05-29 | 199.54 |
| 2018-05-28 | 196.43 |
| 2018-05-25 | 196.43 |
| 2018-05-24 | 198.77 |
| 2018-05-23 | 202.66 |
| 2018-05-21 | 203.43 |
| 2018-05-18 | 202.66 |
| 2018-05-17 | 204.21 |
| 2018-05-16 | 204.99 |
| 2018-05-15 | 203.43 |
| 2018-05-14 | 202.66 |
| 2018-05-11 | 203.43 |
| 2018-05-10 | 208.88 |
| 2018-05-09 | 207.32 |
| 2018-05-08 | 202.66 |
| 2018-05-07 | 197.99 |
| 2018-05-04 | 186.32 |
| 2018-05-03 | 186.32 |
| 2018-05-02 | 188.65 |
| 2018-04-30 | 187.87 |
| 2018-04-27 | 186.32 |
| 2018-04-26 | 187.10 |
| 2018-04-25 | 190.21 |
| 2018-04-24 | 192.54 |
| 2018-04-23 | 190.21 |
| 2018-04-20 | 195.65 |
| 2018-04-19 | 199.54 |
| 2018-04-18 | 197.21 |
| 2018-04-17 | 199.54 |
| 2018-04-16 | 197.99 |
| 2018-04-13 | 208.88 |
| 2018-04-12 | 206.55 |
| 2018-04-11 | 191.76 |
| 2018-04-10 | 184.76 |
| 2018-04-09 | 186.32 |
| 2018-04-06 | 186.32 |
| 2018-04-04 | 184.76 |
| 2018-04-03 | 188.65 |
| 2018-03-29 | 191.76 |
| 2018-03-28 | 189.43 |
| 2018-03-27 | 190.21 |
| 2018-03-26 | 190.21 |
| 2018-03-23 | 183.98 |
| 2018-03-22 | 186.32 |
| 2018-03-21 | 186.32 |
| 2018-03-20 | 188.65 |
| 2018-03-19 | 190.99 |
| 2018-03-16 | 190.21 |
| 2018-03-15 | 191.76 |
| 2018-03-14 | 188.65 |
| 2018-03-13 | 195.65 |
| 2018-03-12 | 190.99 |
| 2018-03-09 | 189.43 |
| 2018-03-08 | 184.76 |
| 2018-03-07 | 183.21 |
| 2018-03-06 | 184.76 |
| 2018-03-05 | 182.43 |
| 2018-03-02 | 185.54 |
| 2018-03-01 | 187.87 |
| 2018-02-28 | 187.87 |
| 2018-02-27 | 187.87 |
| 2018-02-26 | 195.65 |
| 2018-02-23 | 184.76 |
| 2018-02-22 | 180.87 |
| 2018-02-21 | 183.21 |
| 2018-02-20 | 183.21 |
| 2018-02-15 | 173.87 |
| 2018-02-14 | 172.31 |
| 2018-02-13 | 169.20 |
| 2018-02-12 | 170.76 |
| 2018-02-09 | 159.86 |
| 2018-02-08 | 165.31 |
| 2018-02-07 | 166.09 |
| 2018-02-06 | 166.09 |
| 2018-02-05 | 179.31 |
| 2018-02-02 | 182.43 |
| 2018-02-01 | 180.09 |
| 2018-01-31 | 183.98 |
| 2018-01-30 | 178.54 |
| 2018-01-29 | 172.31 |
| 2018-01-26 | 165.31 |
| 2018-01-25 | 165.31 |
| 2018-01-24 | 164.53 |
| 2018-01-23 | 165.31 |
| 2018-01-22 | 166.09 |
| 2018-01-19 | 158.31 |
| 2018-01-18 | 159.86 |
| 2018-01-17 | 163.75 |
| 2018-01-16 | 161.42 |
| 2018-01-15 | 160.64 |
| 2018-01-12 | 160.64 |
| 2018-01-11 | 161.42 |
| 2018-01-10 | 162.98 |
| 2018-01-09 | 164.53 |
| 2018-01-08 | 164.53 |
| 2018-01-05 | 164.53 |
| 2018-01-04 | 165.31 |
| 2018-01-03 | 164.53 |
| 2018-01-02 | 165.31 |
| 2017-12-29 | 166.87 |
| 2017-12-28 | 166.87 |
| 2017-12-27 | 167.64 |
| 2017-12-22 | 169.98 |
| 2017-12-21 | 166.09 |
| 2017-12-20 | 169.20 |
| 2017-12-19 | 168.42 |
| 2017-12-18 | 169.20 |
| 2017-12-15 | 169.98 |
| 2017-12-14 | 166.87 |
| 2017-12-13 | 169.98 |
| 2017-12-12 | 166.87 |
| 2017-12-11 | 170.76 |
| 2017-12-08 | 172.31 |
| 2017-12-07 | 170.76 |
| 2017-12-06 | 170.76 |
| 2017-12-05 | 173.87 |
| 2017-12-04 | 176.20 |
| 2017-12-01 | 179.31 |
| 2017-11-30 | 180.09 |
| 2017-11-29 | 184.76 |
| 2017-11-28 | 187.87 |
| 2017-11-27 | 187.13 |
| 2017-11-24 | 187.87 |
| 2017-11-23 | 188.62 |
| 2017-11-22 | 189.36 |
| 2017-11-21 | 187.13 |
| 2017-11-20 | 190.84 |
| 2017-11-17 | 191.58 |
| 2017-11-16 | 187.13 |
| 2017-11-15 | 187.87 |
| 2017-11-14 | 190.84 |
| 2017-11-13 | 190.84 |
| 2017-11-10 | 186.39 |
| 2017-11-09 | 195.29 |
| 2017-11-08 | 195.29 |
| 2017-11-07 | 193.81 |
| 2017-11-06 | 191.58 |
| 2017-11-03 | 181.94 |
| 2017-11-02 | 182.68 |
| 2017-11-01 | 183.42 |
| 2017-10-31 | 188.62 |
| 2017-10-30 | 182.68 |
| 2017-10-27 | 181.20 |
| 2017-10-26 | 183.42 |
| 2017-10-25 | 186.39 |
| 2017-10-24 | 187.87 |
| 2017-10-23 | 191.58 |
| 2017-10-20 | 187.13 |
| 2017-10-19 | 188.62 |
| 2017-10-18 | 199.74 |
| 2017-10-17 | 199.74 |
| 2017-10-16 | 201.97 |
| 2017-10-13 | 201.97 |
| 2017-10-12 | 203.45 |
| 2017-10-11 | 201.97 |
| 2017-10-10 | 199.00 |
| 2017-10-09 | 196.78 |
| 2017-10-06 | 195.29 |
| 2017-10-04 | 196.03 |
| 2017-10-03 | 197.52 |
| 2017-09-29 | 186.39 |
| 2017-09-28 | 181.94 |
| 2017-09-27 | 181.94 |
| 2017-09-26 | 165.62 |
| 2017-09-25 | 154.49 |
| 2017-09-22 | 154.49 |
| 2017-09-21 | 154.49 |
| 2017-09-20 | 152.26 |
| 2017-09-19 | 153.00 |
| 2017-09-18 | 155.97 |
| 2017-09-15 | 150.78 |
| 2017-09-14 | 147.81 |
| 2017-09-13 | 149.29 |
| 2017-09-12 | 153.00 |
| 2017-09-11 | 153.00 |
| 2017-09-08 | 145.58 |
| 2017-09-07 | 147.07 |
| 2017-09-06 | 137.42 |
| 2017-09-05 | 139.65 |
| 2017-09-04 | 138.91 |
| 2017-09-01 | 144.84 |
| 2017-08-31 | 149.29 |
| 2017-08-30 | 144.10 |
| 2017-08-29 | 150.78 |
| 2017-08-28 | 151.52 |
| 2017-08-25 | 137.42 |
| 2017-08-24 | 141.87 |
| 2017-08-22 | 149.29 |
| 2017-08-21 | 150.78 |
| 2017-08-18 | 152.96 |
| 2017-08-17 | 155.88 |
| 2017-08-16 | 158.80 |
| 2017-08-15 | 157.34 |
| 2017-08-14 | 155.15 |
| 2017-08-11 | 150.05 |
| 2017-08-10 | 157.34 |
| 2017-08-09 | 161.71 |
| 2017-08-08 | 160.98 |
| 2017-08-07 | 161.71 |
| 2017-08-04 | 154.42 |
| 2017-08-03 | 154.42 |
| 2017-08-02 | 155.15 |
| 2017-08-01 | 155.15 |
| 2017-07-31 | 135.47 |
| 2017-07-28 | 134.74 |
| 2017-07-27 | 134.74 |
| 2017-07-26 | 136.20 |
| 2017-07-25 | 135.47 |
| 2017-07-24 | 136.93 |
| 2017-07-21 | 130.36 |
| 2017-07-20 | 130.36 |
| 2017-07-19 | 128.18 |
| 2017-07-18 | 130.36 |
| 2017-07-17 | 132.55 |
| 2017-07-14 | 133.28 |
| 2017-07-13 | 132.55 |
| 2017-07-12 | 134.01 |
| 2017-07-11 | 134.74 |
| 2017-07-10 | 134.01 |
| 2017-07-07 | 117.97 |
| 2017-07-06 | 114.33 |
| 2017-07-05 | 113.60 |
| 2017-07-04 | 109.22 |
| 2017-07-03 | 106.31 |
| 2017-06-30 | 97.56 |
| 2017-06-29 | 97.56 |
| 2017-06-28 | 94.64 |
| 2017-06-27 | 93.91 |
| 2017-06-26 | 91.00 |
| 2017-06-23 | 88.81 |
| 2017-06-22 | 90.27 |
| 2017-06-21 | 85.17 |
| 2017-06-20 | 86.62 |
| 2017-06-19 | 77.15 |
| 2017-06-16 | 74.23 |
| 2017-06-15 | 74.23 |
| 2017-06-14 | 73.50 |
| 2017-06-13 | 71.32 |
| 2017-06-12 | 68.40 |
| 2017-06-09 | 69.13 |
| 2017-06-08 | 67.67 |
| 2017-06-07 | 66.94 |
| 2017-06-06 | 65.48 |
| 2017-06-05 | 64.75 |
| 2017-06-02 | 64.03 |
| 2017-06-01 | 63.30 |
| 2017-05-31 | 62.57 |
| 2017-05-29 | 62.57 |
| 2017-05-26 | 63.30 |
| 2017-05-25 | 64.03 |
| 2017-05-24 | 62.57 |
| 2017-05-23 | 63.30 |
| 2017-05-22 | 63.30 |
| 2017-05-19 | 62.57 |
| 2017-05-18 | 61.84 |
| 2017-05-17 | 61.84 |
| 2017-05-16 | 61.84 |
| 2017-05-15 | 60.38 |
| 2017-05-12 | 61.84 |
| 2017-05-11 | 61.84 |
| 2017-05-10 | 60.38 |
| 2017-05-09 | 61.11 |
| 2017-05-08 | 60.38 |
| 2017-05-05 | 60.38 |
| 2017-05-04 | 58.19 |
| 2017-05-02 | 58.19 |
| 2017-04-28 | 63.30 |
| 2017-04-27 | 65.48 |
| 2017-04-26 | 66.21 |
| 2017-04-25 | 66.94 |
| 2017-04-24 | 66.94 |
| 2017-04-21 | 68.40 |
| 2017-04-20 | 63.30 |
| 2017-04-19 | 61.84 |
| 2017-04-18 | 58.92 |
| 2017-04-13 | 58.19 |
| 2017-04-12 | 58.19 |
| 2017-04-11 | 58.92 |
| 2017-04-10 | 59.65 |
| 2017-04-07 | 59.65 |
| 2017-04-06 | 60.38 |
| 2017-04-05 | 60.38 |
| 2017-04-03 | 58.19 |
| 2017-03-31 | 58.92 |
| 2017-03-30 | 58.92 |
| 2017-03-29 | 58.19 |
| 2017-03-28 | 60.38 |
| 2017-03-27 | 56.01 |
| 2017-03-24 | 56.01 |
| 2017-03-23 | 55.28 |
| 2017-03-22 | 54.55 |
| 2017-03-21 | 54.55 |
| 2017-03-20 | 54.55 |
| 2017-03-17 | 53.09 |
| 2017-03-16 | 50.17 |
| 2017-03-15 | 50.17 |
| 2017-03-14 | 50.90 |
| 2017-03-13 | 51.63 |
| 2017-03-10 | 50.90 |
| 2017-03-09 | 50.90 |
| 2017-03-08 | 50.90 |
| 2017-03-07 | 50.90 |
| 2017-03-06 | 50.90 |
| 2017-03-03 | 50.90 |
| 2017-03-02 | 50.90 |
| 2017-03-01 | 51.63 |
| 2017-02-28 | 52.36 |
| 2017-02-27 | 53.09 |
| 2017-02-24 | 53.09 |
| 2017-02-23 | 53.09 |
| 2017-02-22 | 50.90 |
| 2017-02-21 | 53.09 |
| 2017-02-20 | 51.63 |
| 2017-02-17 | 53.82 |
| 2017-02-16 | 52.36 |
| 2017-02-15 | 53.82 |
| 2017-02-14 | 54.55 |
| 2017-02-13 | 54.55 |
| 2017-02-10 | 53.09 |
| 2017-02-09 | 53.82 |
| 2017-02-08 | 50.17 |
| 2017-02-07 | 57.46 |
| 2017-02-06 | 58.92 |
| 2017-02-03 | 57.46 |
| 2017-02-02 | 58.19 |
| 2017-02-01 | 58.19 |
| 2017-01-27 | 58.92 |
| 2017-01-26 | 59.65 |
| 2017-01-25 | 58.92 |
| 2017-01-24 | 59.65 |
| 2017-01-23 | 59.65 |
| 2017-01-20 | 59.65 |
| 2017-01-19 | 59.65 |
| 2017-01-18 | 58.92 |
| 2017-01-17 | 58.19 |
| 2017-01-16 | 58.92 |
| 2017-01-13 | 58.92 |
| 2017-01-12 | 58.92 |
| 2017-01-11 | 59.65 |
| 2017-01-10 | 59.65 |
| 2017-01-09 | 60.38 |
| 2017-01-06 | 60.38 |
| 2017-01-05 | 59.65 |
| 2017-01-04 | 59.65 |
| 2017-01-03 | 59.65 |
| 2016-12-30 | 59.65 |
| 2016-12-29 | 59.65 |
| 2016-12-28 | 59.65 |
| 2016-12-23 | 59.65 |
| 2016-12-22 | 60.38 |
| 2016-12-21 | 59.65 |
| 2016-12-20 | 60.38 |
| 2016-12-19 | 58.19 |
| 2016-12-16 | 59.65 |
| 2016-12-15 | 56.01 |
| 2016-12-14 | 56.74 |
| 2016-12-13 | 55.28 |
| 2016-12-12 | 56.74 |
| 2016-12-09 | 58.19 |
| 2016-12-08 | 59.65 |
| 2016-12-07 | 61.84 |
| 2016-12-06 | 62.57 |
| 2016-12-05 | 60.38 |
| 2016-12-02 | 60.38 |
| 2016-12-01 | 58.19 |
| 2016-11-30 | 60.38 |
| 2016-11-29 | 71.32 |
| 2016-11-28 | 76.11 |
| 2016-11-25 | 76.11 |
| 2016-11-24 | 74.06 |
| 2016-11-23 | 72.69 |
| 2016-11-22 | 67.20 |
| 2016-11-21 | 65.83 |
| 2016-11-18 | 62.41 |
| 2016-11-17 | 62.41 |
| 2016-11-16 | 61.72 |
| 2016-11-15 | 65.83 |
| 2016-11-14 | 64.46 |
| 2016-11-11 | 61.04 |
| 2016-11-10 | 61.04 |
| 2016-11-09 | 58.30 |
| 2016-11-08 | 61.72 |
| 2016-11-07 | 56.92 |
| 2016-11-04 | 54.87 |
| 2016-11-03 | 53.50 |
| 2016-11-02 | 56.24 |
| 2016-11-01 | 58.30 |
| 2016-10-31 | 59.67 |
| 2016-10-28 | 56.92 |
| 2016-10-27 | 58.98 |
| 2016-10-26 | 58.30 |
| 2016-10-25 | 58.98 |
| 2016-10-24 | 59.67 |
| 2016-10-20 | 60.35 |
| 2016-10-19 | 59.67 |
| 2016-10-18 | 55.55 |
| 2016-10-17 | 55.55 |
| 2016-10-14 | 56.92 |
| 2016-10-13 | 60.35 |
| 2016-10-12 | 61.72 |
| 2016-10-11 | 61.72 |
| 2016-10-07 | 63.78 |
| 2016-10-06 | 59.67 |
| 2016-10-05 | 59.67 |
| 2016-10-04 | 59.67 |
| 2016-10-03 | 59.67 |
| 2016-09-30 | 57.61 |
| 2016-09-29 | 58.98 |
| 2016-09-28 | 58.30 |
| 2016-09-27 | 56.24 |
| 2016-09-26 | 51.44 |
| 2016-09-23 | 50.76 |
| 2016-09-22 | 48.70 |
| 2016-09-21 | 46.65 |
| 2016-09-20 | 48.70 |
| 2016-09-19 | 48.70 |
| 2016-09-15 | 46.65 |
| 2016-09-14 | 45.28 |
| 2016-09-13 | 45.28 |
| 2016-09-12 | 45.28 |
| 2016-09-09 | 48.02 |
| 2016-09-08 | 48.02 |
| 2016-09-07 | 45.28 |
| 2016-09-06 | 41.16 |
| 2016-09-05 | 40.48 |
| 2016-09-02 | 39.11 |
| 2016-09-01 | 38.42 |
| 2016-08-31 | 37.74 |
| 2016-08-30 | 38.42 |
| 2016-08-29 | 39.11 |
| 2016-08-26 | 39.11 |
| 2016-08-25 | 37.05 |
| 2016-08-24 | 37.05 |
| 2016-08-23 | 37.74 |
| 2016-08-22 | 36.37 |
| 2016-08-19 | 37.70 |
| 2016-08-18 | 35.70 |
| 2016-08-17 | 36.37 |
| 2016-08-16 | 33.69 |
| 2016-08-15 | 33.69 |
| 2016-08-12 | 34.36 |
| 2016-08-11 | 33.69 |
| 2016-08-10 | 34.36 |
| 2016-08-09 | 35.70 |
| 2016-08-08 | 36.37 |
| 2016-08-05 | 33.02 |
| 2016-08-04 | 31.02 |
| 2016-08-03 | 29.68 |
| 2016-08-01 | 29.68 |
| 2016-07-29 | 26.34 |
| 2016-07-28 | 30.35 |
| 2016-07-27 | 33.69 |
| 2016-07-26 | 35.03 |
| 2016-07-25 | 34.36 |
| 2016-07-22 | 36.37 |
| 2016-07-21 | 37.70 |
| 2016-07-20 | 37.70 |
| 2016-07-19 | 33.02 |
| 2016-07-18 | 35.03 |
| 2016-07-15 | 34.36 |
| 2016-07-14 | 35.03 |
| 2016-07-13 | 33.02 |
| 2016-07-12 | 32.36 |
| 2016-07-11 | 33.69 |
| 2016-07-08 | 31.02 |
| 2016-07-07 | 31.02 |
| 2016-07-06 | 29.01 |
| 2016-07-05 | 28.35 |
| 2016-07-04 | 27.01 |
| 2016-06-30 | 22.33 |
| 2016-06-29 | 23.67 |
| 2016-06-28 | 19.66 |
| 2016-06-27 | 15.64 |
| 2016-06-24 | 23.67 |
| 2016-06-23 | 29.01 |
| 2016-06-22 | 25.67 |
| 2016-06-21 | 24.33 |
| 2016-06-20 | 24.33 |
| 2016-06-17 | 25.00 |
| 2016-06-16 | 24.33 |
| 2016-06-15 | 25.00 |
| 2016-06-14 | 24.33 |
| 2016-06-13 | 24.33 |
| 2016-06-10 | 26.34 |
| 2016-06-08 | 30.35 |
| 2016-06-07 | 31.69 |
| 2016-06-06 | 28.35 |
| 2016-06-03 | 27.68 |
| 2016-06-02 | 28.35 |
| 2016-06-01 | 28.35 |
| 2016-05-31 | 26.34 |
| 2016-05-30 | 25.67 |
| 2016-05-27 | 23.67 |
| 2016-05-26 | 23.67 |
| 2016-05-25 | 25.00 |
| 2016-05-24 | 24.33 |
| 2016-05-23 | 23.67 |
| 2016-05-20 | 24.33 |
| 2016-05-19 | 24.33 |
| 2016-05-18 | 25.00 |
| 2016-05-17 | 25.67 |
| 2016-05-16 | 25.67 |
| 2016-05-13 | 25.00 |
| 2016-05-12 | 30.35 |
| 2016-05-11 | 27.68 |
| 2016-05-10 | 27.01 |
| 2016-05-09 | 28.35 |
| 2016-05-06 | 29.68 |
| 2016-05-05 | 33.02 |
| 2016-05-04 | 34.36 |
| 2016-05-03 | 33.69 |
| 2016-04-29 | 35.03 |
| 2016-04-28 | 35.03 |
| 2016-04-27 | 39.04 |
| 2016-04-26 | 39.04 |
| 2016-04-25 | 40.38 |
| 2016-04-22 | 40.38 |
| 2016-04-21 | 41.71 |
| 2016-04-20 | 41.71 |
| 2016-04-19 | 44.39 |
| 2016-04-18 | 43.05 |
| 2016-04-15 | 42.38 |
| 2016-04-14 | 45.73 |
| 2016-04-13 | 45.73 |
| 2016-04-12 | 45.06 |
| 2016-04-11 | 47.06 |
| 2016-04-08 | 47.06 |
| 2016-04-07 | 39.71 |
| 2016-04-06 | 39.71 |
| 2016-04-05 | 43.72 |
| 2016-04-01 | 48.40 |
| 2016-03-31 | 49.07 |
| 2016-03-30 | 49.07 |
| 2016-03-29 | 48.40 |
| 2016-03-24 | 48.40 |
| 2016-03-23 | 49.07 |
| 2016-03-22 | 45.06 |
| 2016-03-21 | 41.71 |
| 2016-03-18 | 39.04 |
| 2016-03-17 | 39.04 |
| 2016-03-16 | 39.04 |
| 2016-03-15 | 41.05 |
| 2016-03-14 | 43.05 |
| 2016-03-11 | 43.05 |
| 2016-03-10 | 39.04 |
| 2016-03-09 | 36.37 |
| 2016-03-08 | 35.70 |
| 2016-03-07 | 37.04 |
| 2016-03-04 | 35.03 |
| 2016-03-03 | 30.35 |
| 2016-03-02 | 29.68 |
| 2016-03-01 | 29.01 |
| 2016-02-29 | 29.01 |
| 2016-02-26 | 30.35 |
| 2016-02-25 | 28.35 |
| 2016-02-24 | 31.02 |
| 2016-02-23 | 31.69 |
| 2016-02-22 | 32.36 |
| 2016-02-19 | 31.02 |
| 2016-02-18 | 33.02 |
| 2016-02-17 | 26.34 |
| 2016-02-16 | 27.01 |
| 2016-02-15 | 27.01 |
| 2016-02-12 | 25.00 |
| 2016-02-11 | 27.01 |
| 2016-02-05 | 31.02 |
| 2016-02-04 | 29.01 |
| 2016-02-03 | 27.01 |
| 2016-02-02 | 33.02 |
| 2016-02-01 | 25.67 |
| 2016-01-29 | 27.01 |
| 2016-01-28 | 23.67 |
| 2016-01-27 | 29.01 |
| 2016-01-26 | 29.68 |
| 2016-01-25 | 33.69 |
| 2016-01-22 | 32.36 |
| 2016-01-21 | 31.02 |
| 2016-01-20 | 34.36 |
| 2016-01-19 | 42.38 |
| 2016-01-18 | 37.70 |
| 2016-01-15 | 39.71 |
| 2016-01-14 | 43.05 |
| 2016-01-13 | 47.73 |
| 2016-01-12 | 46.39 |
| 2016-01-11 | 55.08 |
| 2016-01-08 | 63.77 |
| 2016-01-07 | 62.44 |
| 2016-01-06 | 75.14 |
| 2016-01-05 | 71.80 |
| 2016-01-04 | 77.14 |
| 2015-12-31 | 83.16 |
| 2015-12-30 | 79.15 |
| 2015-12-29 | 75.14 |
| 2015-12-28 | 74.47 |
| 2015-12-24 | 75.14 |
| 2015-12-23 | 73.13 |
| 2015-12-22 | 71.80 |
| 2015-12-21 | 68.45 |
| 2015-12-18 | 65.11 |
| 2015-12-17 | 60.43 |
| 2015-12-16 | 60.43 |
| 2015-12-15 | 57.09 |
| 2015-12-14 | 56.42 |
| 2015-12-11 | 55.75 |
| 2015-12-10 | 61.10 |
| 2015-12-09 | 64.44 |
| 2015-12-08 | 65.78 |
| 2015-12-07 | 69.12 |
| 2015-12-04 | 57.09 |
| 2015-12-03 | 59.76 |
| 2015-12-02 | 56.42 |
| 2015-12-01 | 61.10 |
| 2015-11-30 | 68.45 |
| 2015-11-27 | 69.12 |
| 2015-11-26 | 74.23 |
| 2015-11-25 | 72.95 |
| 2015-11-24 | 74.87 |
| 2015-11-23 | 76.78 |
| 2015-11-20 | 69.76 |
| 2015-11-19 | 70.40 |
| 2015-11-18 | 67.85 |
| 2015-11-17 | 71.67 |
| 2015-11-16 | 49.34 |
| 2015-11-13 | 49.34 |
| 2015-11-12 | 50.61 |
| 2015-11-11 | 48.06 |
| 2015-11-10 | 48.70 |
| 2015-11-09 | 50.61 |
| 2015-11-06 | 41.04 |
| 2015-11-05 | 32.74 |
| 2015-11-04 | 23.17 |
| 2015-11-03 | 21.26 |
| 2015-11-02 | 19.34 |
| 2015-10-30 | 22.53 |
| 2015-10-29 | 22.53 |
| 2015-10-28 | 22.53 |
| 2015-10-27 | 18.07 |
| 2015-10-26 | 16.79 |
| 2015-10-23 | 11.05 |
| 2015-10-22 | 8.49 |
| 2015-10-20 | 4.03 |
| 2015-10-19 | 4.03 |
| 2015-10-16 | 4.03 |
| 2015-10-15 | 4.66 |
| 2015-10-14 | 2.75 |
| 2015-10-13 | 3.39 |
| 2015-10-12 | 3.39 |
| 2015-10-09 | 1.47 |
| 2015-10-08 | 0.83 |
| 2015-10-07 | 0.83 |
| 2015-10-06 | 0.83 |
| 2015-10-05 | 1.47 |
| 2015-10-02 | 0.20 |
| 2015-09-30 | 0.20 |
| 2015-09-29 | 0.20 |
| 2015-09-25 | 0.83 |
| 2015-09-24 | 1.47 |
| 2015-09-23 | 0.83 |
| 2015-09-22 | 2.75 |
| 2015-09-21 | 1.47 |
| 2015-09-18 | 3.39 |
| 2015-09-17 | 1.47 |
| 2015-09-16 | 2.75 |
| 2015-09-15 | 4.66 |
| 2015-09-14 | 4.66 |
| 2015-09-11 | 2.11 |
| 2015-09-10 | 2.75 |
| 2015-09-09 | 1.47 |
| 2015-09-08 | 0.83 |
| 2015-09-07 | 0.83 |
| 2015-09-04 | 0.83 |
| 2015-09-02 | -0.44 |
| 2015-09-01 | 1.47 |
| 2015-08-31 | 2.11 |
| 2015-08-28 | 4.66 |
| 2015-08-27 | 3.39 |
| 2015-08-26 | 1.47 |
| 2015-08-25 | -2.99 |
| 2015-08-24 | -4.91 |
| 2015-08-21 | -1.40 |
| 2015-08-20 | 2.28 |
| 2015-08-19 | 4.11 |
| 2015-08-18 | 4.73 |
| 2015-08-17 | 4.11 |
| 2015-08-14 | 4.11 |
| 2015-08-13 | 4.11 |
| 2015-08-12 | 4.73 |
| 2015-08-11 | 4.11 |
| 2015-08-10 | 2.89 |
| 2015-08-07 | 4.11 |
| 2015-08-06 | 3.50 |
| 2015-08-05 | 3.50 |
| 2015-08-04 | 3.50 |
| 2015-08-03 | 4.11 |
| 2015-07-31 | 4.11 |
| 2015-07-30 | 3.50 |
| 2015-07-29 | 3.50 |
| 2015-07-28 | 2.89 |
| 2015-07-27 | 0.44 |
| 2015-07-24 | 1.05 |
| 2015-07-23 | 2.28 |
| 2015-07-22 | 2.89 |
| 2015-07-21 | 3.50 |
| 2015-07-20 | 2.89 |
| 2015-07-17 | 2.28 |
| 2015-07-16 | 2.89 |
| 2015-07-15 | 2.28 |
| 2015-07-14 | 3.50 |
| 2015-07-13 | 2.28 |
| 2015-07-10 | 0.44 |
| 2015-07-09 | -1.40 |
| 2015-07-08 | -5.07 |
| 2015-07-07 | 2.28 |
| 2015-07-06 | 2.28 |
| 2015-07-03 | 7.18 |
| 2015-07-02 | 10.24 |
| 2015-06-30 | 10.85 |
| 2015-06-29 | 8.40 |
| 2015-06-26 | 17.59 |
| 2015-06-25 | 16.97 |
| 2015-06-24 | 15.75 |
| 2015-06-23 | 15.14 |
| 2015-06-22 | 15.14 |
| 2015-06-19 | 12.69 |
| 2015-06-18 | 11.46 |
| 2015-06-17 | 10.85 |
| 2015-06-16 | 10.85 |
| 2015-06-15 | 12.07 |
| 2015-06-12 | 10.24 |
| 2015-06-11 | 10.24 |
| 2015-06-10 | 9.62 |
| 2015-06-09 | 10.24 |
| 2015-06-08 | 13.91 |
| 2015-06-05 | 12.69 |
| 2015-06-04 | 12.69 |
| 2015-06-03 | 14.52 |
| 2015-06-02 | 13.30 |
| 2015-06-01 | 12.69 |
| 2015-05-29 | 10.85 |
| 2015-05-28 | 13.30 |
| 2015-05-27 | 13.91 |
| 2015-05-26 | 15.75 |
| 2015-05-22 | 15.75 |
| 2015-05-21 | 12.07 |
| 2015-05-20 | 9.01 |
| 2015-05-19 | 10.24 |
| 2015-05-18 | 10.24 |
| 2015-05-15 | 9.62 |
| 2015-05-14 | 9.62 |
| 2015-05-13 | 10.85 |
| 2015-05-12 | 10.24 |
| 2015-05-11 | 9.01 |
| 2015-05-08 | 8.40 |
| 2015-05-07 | 7.18 |
| 2015-05-06 | 8.40 |
| 2015-05-05 | 8.40 |
| 2015-05-04 | 10.24 |
| 2015-04-30 | 8.40 |
| 2015-04-29 | 10.85 |
| 2015-04-28 | 10.85 |
| 2015-04-27 | 10.85 |
| 2015-04-24 | 11.46 |
| 2015-04-23 | 10.24 |
| 2015-04-22 | 10.85 |
| 2015-04-21 | 5.95 |
| 2015-04-20 | 5.95 |
| 2015-04-17 | 7.18 |
| 2015-04-16 | 7.79 |
| 2015-04-15 | 9.62 |
| 2015-04-14 | 9.62 |
| 2015-04-13 | 10.85 |
| 2015-04-10 | 9.01 |
| 2015-04-09 | 5.34 |
| 2015-04-08 | 7.79 |
| 2015-04-02 | 8.40 |
| 2015-04-01 | 10.24 |
| 2015-03-31 | 10.24 |
| 2015-03-30 | 7.79 |
| 2015-03-27 | 8.40 |
| 2015-03-26 | 2.28 |
| 2015-03-25 | 2.89 |
| 2015-03-24 | 1.05 |
| 2015-03-23 | 1.05 |
| 2015-03-20 | 1.66 |
| 2015-03-19 | 1.05 |
| 2015-03-18 | 1.66 |
| 2015-03-17 | 2.28 |
| 2015-03-16 | 2.28 |
| 2015-03-13 | 2.89 |
| 2015-03-12 | 4.11 |
| 2015-03-11 | -2.01 |
| 2015-03-10 | -2.01 |
| 2015-03-09 | -0.17 |
| 2015-03-06 | -6.30 |
| 2015-03-05 | -8.14 |
| 2015-03-04 | -9.36 |
| 2015-03-03 | -9.36 |
| 2015-03-02 | -7.52 |
| 2015-02-27 | -9.36 |
| 2015-02-26 | -6.91 |
| 2015-02-25 | -8.75 |
| 2015-02-24 | -13.65 |
| 2015-02-23 | -12.42 |
| 2015-02-18 | -14.26 |
| 2015-02-17 | -13.04 |
| 2015-02-16 | -14.87 |
| 2015-02-13 | -14.87 |
| 2015-02-12 | -14.26 |
| 2015-02-11 | -14.26 |
| 2015-02-10 | -14.26 |
| 2015-02-09 | -13.65 |
| 2015-02-06 | -13.65 |
| 2015-02-05 | -14.87 |
| 2015-02-04 | -14.87 |
| 2015-02-03 | -14.87 |
| 2015-02-02 | -14.26 |
| 2015-01-30 | -13.65 |
| 2015-01-29 | -14.26 |
| 2015-01-28 | -14.26 |
| 2015-01-27 | -14.26 |
| 2015-01-26 | -14.26 |
| 2015-01-23 | -14.87 |
| 2015-01-22 | -14.87 |
| 2015-01-21 | -14.87 |
| 2015-01-20 | -14.87 |
| 2015-01-19 | -14.87 |
| 2015-01-16 | -15.48 |
| 2015-01-15 | -14.87 |
| 2015-01-14 | -14.87 |
| 2015-01-13 | -14.87 |
| 2015-01-12 | -14.87 |
| 2015-01-09 | -14.26 |
| 2015-01-08 | -14.87 |
| 2015-01-07 | -14.26 |
| 2015-01-06 | -12.42 |
| 2015-01-05 | -14.87 |
| 2015-01-02 | -14.87 |
| 2014-12-31 | -14.87 |
| 2014-12-30 | -14.87 |
| 2014-12-29 | -15.48 |
| 2014-12-24 | -15.48 |
| 2014-12-23 | -14.26 |
| 2014-12-22 | -14.26 |
| 2014-12-19 | -14.26 |
| 2014-12-18 | -13.65 |
| 2014-12-17 | -14.87 |
| 2014-12-16 | -13.65 |
| 2014-12-15 | -13.65 |
| 2014-12-12 | -13.65 |
| 2014-12-11 | -15.48 |
| 2014-12-10 | -12.42 |
| 2014-12-09 | -16.10 |
| 2014-12-08 | -14.26 |
| 2014-12-05 | -11.81 |
| 2014-12-04 | -11.81 |
| 2014-12-03 | -11.81 |
| 2014-12-02 | -11.81 |
| 2014-12-01 | -12.42 |
| 2014-11-28 | -9.97 |
| 2014-11-27 | -10.56 |
| 2014-11-26 | -9.97 |
| 2014-11-25 | -9.97 |
| 2014-11-24 | -8.80 |
| 2014-11-21 | -10.56 |
| 2014-11-20 | -11.15 |
| 2014-11-19 | -9.38 |
| 2014-11-18 | -9.38 |
| 2014-11-17 | -9.97 |
| 2014-11-14 | -8.80 |
| 2014-11-13 | -6.44 |
| 2014-11-12 | -8.21 |
| 2014-11-11 | -8.80 |
| 2014-11-10 | -8.80 |
| 2014-11-07 | -7.03 |
| 2014-11-06 | -8.21 |
| 2014-11-05 | -7.62 |
| 2014-11-04 | -8.21 |
| 2014-11-03 | -9.97 |
| 2014-10-31 | -11.74 |
| 2014-10-30 | -10.56 |
| 2014-10-29 | -8.80 |
| 2014-10-28 | -8.80 |
| 2014-10-27 | -7.62 |
| 2014-10-24 | -22.33 |
| 2014-10-23 | -22.33 |
| 2014-10-22 | -20.56 |
| 2014-10-21 | -20.56 |
| 2014-10-20 | -20.56 |
| 2014-10-17 | -20.56 |
| 2014-10-16 | -20.56 |
| 2014-10-15 | -22.92 |
| 2014-10-14 | -20.56 |
| 2014-10-13 | -19.98 |
| 2014-10-10 | -20.56 |
| 2014-10-09 | -20.56 |
| 2014-10-08 | -20.56 |
| 2014-10-07 | -19.98 |
| 2014-10-06 | -22.33 |
| 2014-10-03 | -22.92 |
| 2014-09-30 | -22.33 |
| 2014-09-29 | -21.15 |
| 2014-09-26 | -19.98 |
| 2014-09-25 | -19.39 |
| 2014-09-24 | -19.98 |
| 2014-09-23 | -20.56 |
| 2014-09-22 | -19.98 |
| 2014-09-19 | -19.98 |
| 2014-09-18 | -18.80 |
| 2014-09-17 | -18.80 |
| 2014-09-16 | -19.98 |
| 2014-09-15 | -21.74 |
| 2014-09-12 | -18.80 |
| 2014-09-11 | -20.56 |
| 2014-09-10 | -22.33 |
| 2014-09-08 | -22.33 |
| 2014-09-05 | -20.56 |
| 2014-09-04 | -22.92 |
| 2014-09-03 | -22.92 |
| 2014-09-02 | -21.74 |
| 2014-09-01 | -21.74 |
| 2014-08-29 | -21.74 |
| 2014-08-28 | -20.56 |
| 2014-08-27 | -21.15 |
| 2014-08-26 | -18.80 |
| 2014-08-25 | -19.98 |
| 2014-08-22 | -21.15 |
| 2014-08-21 | -20.56 |
| 2014-08-20 | -20.56 |
| 2014-08-19 | -17.62 |
| 2014-08-18 | -17.62 |
| 2014-08-15 | -21.15 |
| 2014-08-14 | -19.39 |
| 2014-08-13 | -22.33 |
| 2014-08-12 | -23.51 |
| 2014-08-11 | -21.74 |
| 2014-08-08 | -22.92 |
| 2014-08-07 | -28.21 |
| 2014-08-06 | -28.80 |
| 2014-08-05 | -27.04 |
| 2014-08-04 | -23.51 |
| 2014-08-01 | -23.51 |
| 2014-07-31 | -28.80 |
| 2014-07-30 | -29.39 |
| 2014-07-29 | -31.16 |
| 2014-07-28 | -31.16 |
| 2014-07-25 | -31.74 |
| 2014-07-24 | -31.74 |
| 2014-07-23 | -32.33 |
| 2014-07-22 | -31.16 |
| 2014-07-21 | -31.16 |
| 2014-07-18 | -31.74 |
| 2014-07-17 | -31.16 |
| 2014-07-16 | -31.74 |
| 2014-07-15 | -32.92 |
| 2014-07-14 | -34.10 |
| 2014-07-11 | -34.10 |
| 2014-07-10 | -34.10 |
| 2014-07-09 | -34.10 |
| 2014-07-08 | -33.51 |
| 2014-07-07 | -34.69 |
| 2014-07-04 | -35.27 |
| 2014-07-03 | -35.27 |
| 2014-07-02 | -34.10 |
| 2014-06-30 | -32.92 |
| 2014-06-27 | -30.57 |
| 2014-06-26 | -30.57 |
| 2014-06-25 | -31.16 |
| 2014-06-24 | -31.16 |
| 2014-06-23 | -30.57 |
| 2014-06-20 | -28.80 |
| 2014-06-19 | -28.21 |
| 2014-06-18 | -27.63 |
| 2014-06-17 | -27.63 |
| 2014-06-16 | -28.80 |
| 2014-06-13 | -28.80 |
| 2014-06-12 | -28.80 |
| 2014-06-11 | -29.39 |
| 2014-06-10 | -31.74 |
| 2014-06-09 | -32.33 |
| 2014-06-06 | -31.74 |
| 2014-06-05 | -31.74 |
| 2014-06-04 | -31.16 |
| 2014-06-03 | -30.57 |
| 2014-05-30 | -31.16 |
| 2014-05-29 | -31.16 |
| 2014-05-28 | -30.57 |
| 2014-05-27 | -29.98 |
| 2014-05-26 | -29.39 |
| 2014-05-23 | -28.80 |
| 2014-05-22 | -28.80 |
| 2014-05-21 | -30.57 |
| 2014-05-20 | -30.57 |
| 2014-05-19 | -30.57 |
| 2014-05-16 | -31.74 |
| 2014-05-15 | -31.74 |
| 2014-05-14 | -31.74 |
| 2014-05-13 | -31.74 |
| 2014-05-12 | -30.57 |
| 2014-05-09 | -31.74 |
| 2014-05-08 | -32.92 |
| 2014-05-07 | -31.74 |
| 2014-05-05 | -31.16 |
| 2014-05-02 | -29.98 |
| 2014-04-30 | -28.80 |
| 2014-04-29 | -28.21 |
| 2014-04-28 | -28.21 |
| 2014-04-25 | -28.21 |
| 2014-04-24 | -28.21 |
| 2014-04-23 | -27.63 |
| 2014-04-22 | -29.39 |
| 2014-04-17 | -30.57 |
| 2014-04-16 | -30.57 |
| 2014-04-15 | -30.57 |
| 2014-04-14 | -27.63 |
| 2014-04-11 | -27.04 |
| 2014-04-10 | -31.16 |
| 2014-04-09 | -31.16 |
| 2014-04-08 | -30.57 |
| 2014-04-07 | -30.57 |
| 2014-04-04 | -30.57 |
| 2014-04-03 | -31.16 |
| 2014-04-02 | -31.74 |
| 2014-04-01 | -31.16 |
| 2014-03-31 | -30.57 |
| 2014-03-28 | -29.98 |
| 2014-03-27 | -29.39 |
| 2014-03-26 | -29.39 |
| 2014-03-25 | -29.39 |
| 2014-03-24 | -30.57 |
| 2014-03-21 | -30.57 |
| 2014-03-20 | -29.39 |
| 2014-03-19 | -27.63 |
| 2014-03-18 | -28.21 |
| 2014-03-17 | -29.39 |
| 2014-03-14 | -28.21 |
| 2014-03-13 | -27.63 |
| 2014-03-12 | -26.45 |
| 2014-03-11 | -27.63 |
| 2014-03-10 | -28.80 |
| 2014-03-07 | -25.86 |
| 2014-03-06 | -26.45 |
| 2014-03-05 | -25.86 |
| 2014-03-04 | -25.86 |
| 2014-03-03 | -25.86 |
| 2014-02-28 | -27.04 |
| 2014-02-27 | -27.04 |
| 2014-02-26 | -25.86 |
| 2014-02-25 | -28.21 |
| 2014-02-24 | -28.80 |
| 2014-02-21 | -27.63 |
| 2014-02-20 | -27.63 |
| 2014-02-19 | -27.63 |
| 2014-02-18 | -27.04 |
| 2014-02-17 | -27.04 |
| 2014-02-14 | -27.63 |
| 2014-02-13 | -26.45 |
| 2014-02-12 | -27.04 |
| 2014-02-11 | -25.86 |
| 2014-02-10 | -25.86 |
| 2014-02-07 | -25.86 |
| 2014-02-06 | -26.45 |
| 2014-02-05 | -25.27 |
| 2014-02-04 | -23.51 |
| 2014-01-30 | -22.92 |
| 2014-01-29 | -24.68 |
| 2014-01-28 | -24.68 |
| 2014-01-27 | -25.86 |
| 2014-01-24 | -24.68 |
| 2014-01-23 | -24.68 |
| 2014-01-22 | -25.27 |
| 2014-01-21 | -23.51 |
| 2014-01-20 | -24.68 |
| 2014-01-17 | -24.68 |
| 2014-01-16 | -24.68 |
| 2014-01-15 | -22.92 |
| 2014-01-14 | -22.92 |
| 2014-01-13 | -22.92 |
| 2014-01-10 | -22.92 |
| 2014-01-09 | -22.92 |
| 2014-01-08 | -22.92 |
| 2014-01-07 | -23.51 |
| 2014-01-06 | -22.92 |
| 2014-01-03 | -23.51 |
| 2014-01-02 | -22.33 |
| 2013-12-31 | -24.09 |
| 2013-12-30 | -24.09 |
| 2013-12-27 | -22.33 |
| 2013-12-24 | -22.33 |
| 2013-12-23 | -21.74 |
| 2013-12-20 | -23.51 |
| 2013-12-19 | -22.92 |
| 2013-12-18 | -22.92 |
| 2013-12-17 | -23.51 |
| 2013-12-16 | -23.51 |
| 2013-12-13 | -23.51 |
| 2013-12-12 | -22.92 |
| 2013-12-11 | -21.74 |
| 2013-12-10 | -21.74 |
| 2013-12-09 | -21.74 |
| 2013-12-06 | -21.74 |
| 2013-12-05 | -20.56 |
| 2013-12-04 | -20.56 |
| 2013-12-03 | -18.80 |
| 2013-12-02 | -19.39 |
| 2013-11-29 | -19.98 |
| 2013-11-28 | -20.56 |
| 2013-11-27 | -19.99 |
| 2013-11-26 | -19.42 |
| 2013-11-25 | -21.14 |
| 2013-11-22 | -22.85 |
| 2013-11-21 | -21.71 |
| 2013-11-20 | -19.99 |
| 2013-11-19 | -19.99 |
| 2013-11-18 | -19.99 |
| 2013-11-15 | -20.56 |
| 2013-11-14 | -22.28 |
| 2013-11-13 | -21.71 |
| 2013-11-12 | -21.71 |
| 2013-11-11 | -22.28 |
| 2013-11-08 | -21.14 |
| 2013-11-07 | -21.14 |
| 2013-11-06 | -20.56 |
| 2013-11-05 | -21.14 |
| 2013-11-04 | -19.99 |
| 2013-11-01 | -21.71 |
| 2013-10-31 | -19.99 |
| 2013-10-30 | -19.99 |
| 2013-10-29 | -19.42 |
| 2013-10-28 | -19.42 |
| 2013-10-25 | -18.85 |
| 2013-10-24 | -19.99 |
| 2013-10-23 | -19.99 |
| 2013-10-22 | -19.99 |
| 2013-10-21 | -18.28 |
| 2013-10-18 | -20.56 |
| 2013-10-17 | -21.14 |
| 2013-10-16 | -21.14 |
| 2013-10-15 | -17.14 |
| 2013-10-11 | -15.42 |
| 2013-10-10 | -15.42 |
| 2013-10-09 | -15.42 |
| 2013-10-08 | -15.99 |
| 2013-10-07 | -14.85 |
| 2013-10-04 | -15.99 |
| 2013-10-03 | -15.99 |
| 2013-10-02 | -14.28 |
| 2013-09-30 | -15.42 |
| 2013-09-27 | -17.14 |
| 2013-09-26 | -14.28 |
| 2013-09-25 | -15.99 |
| 2013-09-24 | -15.42 |
| 2013-09-23 | -15.42 |
| 2013-09-19 | -18.85 |
| 2013-09-18 | -18.85 |
| 2013-09-17 | -18.85 |
| 2013-09-16 | -19.99 |
| 2013-09-13 | -21.71 |
| 2013-09-12 | -19.99 |
| 2013-09-11 | -18.85 |
| 2013-09-10 | -19.99 |
| 2013-09-09 | -22.85 |
| 2013-09-06 | -21.71 |
| 2013-09-05 | -23.42 |
| 2013-09-04 | -22.28 |
| 2013-09-03 | -22.28 |
| 2013-09-02 | -21.14 |
| 2013-08-30 | -21.14 |
| 2013-08-29 | -22.85 |
| 2013-08-28 | -21.71 |
| 2013-08-27 | -21.71 |
| 2013-08-26 | -21.71 |
| 2013-08-23 | -21.71 |
| 2013-08-22 | -23.93 |
| 2013-08-21 | -24.48 |
| 2013-08-20 | -22.26 |
| 2013-08-19 | -22.26 |
| 2013-08-16 | -22.26 |
| 2013-08-15 | -22.26 |
| 2013-08-13 | -22.26 |
| 2013-08-12 | -24.48 |
| 2013-08-09 | -24.48 |
| 2013-08-08 | -25.59 |
| 2013-08-07 | -25.04 |
| 2013-08-06 | -24.48 |
| 2013-08-05 | -24.48 |
| 2013-08-02 | -23.37 |
| 2013-08-01 | -25.04 |
| 2013-07-31 | -25.04 |
| 2013-07-30 | -23.37 |
| 2013-07-29 | -23.93 |
| 2013-07-26 | -22.26 |
| 2013-07-25 | -23.37 |
| 2013-07-24 | -22.82 |
| 2013-07-23 | -23.37 |
| 2013-07-22 | -22.82 |
| 2013-07-19 | -22.26 |
| 2013-07-18 | -21.71 |
| 2013-07-17 | -22.26 |
| 2013-07-16 | -23.37 |
| 2013-07-15 | -22.82 |
| 2013-07-12 | -23.37 |
| 2013-07-11 | -23.37 |
| 2013-07-10 | -25.59 |
| 2013-07-09 | -25.04 |
| 2013-07-08 | -23.37 |
| 2013-07-05 | -22.82 |
| 2013-07-04 | -22.82 |
| 2013-07-03 | -26.70 |
| 2013-07-02 | -22.26 |
| 2013-06-28 | -22.82 |
| 2013-06-27 | -22.82 |
| 2013-06-26 | -22.82 |
| 2013-06-25 | -24.48 |
| 2013-06-24 | -24.48 |
| 2013-06-21 | -21.71 |
| 2013-06-20 | -20.60 |
| 2013-06-19 | -21.71 |
| 2013-06-18 | -21.71 |
| 2013-06-17 | -20.04 |
| 2013-06-14 | -21.15 |
| 2013-06-13 | -24.48 |
| 2013-06-11 | -22.82 |
| 2013-06-10 | -21.15 |
| 2013-06-07 | -23.93 |
| 2013-06-06 | -25.04 |
| 2013-06-05 | -23.93 |
| 2013-06-04 | -23.37 |
| 2013-06-03 | -22.26 |
| 2013-05-31 | -4.49 |
| 2013-05-30 | -3.94 |
| 2013-05-29 | -1.72 |
| 2013-05-28 | -4.49 |
| 2013-05-27 | -5.60 |
| 2013-05-24 | -5.60 |
| 2013-05-23 | -5.05 |
| 2013-05-22 | -5.60 |
| 2013-05-21 | -6.72 |
| 2013-05-20 | -6.72 |
| 2013-05-16 | -5.05 |
| 2013-05-15 | -3.38 |
| 2013-05-14 | -6.16 |
| 2013-05-13 | -6.16 |
| 2013-05-10 | -5.05 |
| 2013-05-09 | -5.60 |
| 2013-05-08 | -6.16 |
| 2013-05-07 | -5.60 |
| 2013-05-06 | -5.60 |
| 2013-05-03 | -6.72 |
| 2013-05-02 | -6.72 |
| 2013-04-30 | -6.16 |
| 2013-04-29 | -6.16 |
| 2013-04-26 | -6.16 |
| 2013-04-25 | -7.27 |
| 2013-04-24 | -6.72 |
| 2013-04-23 | -6.72 |
| 2013-04-22 | -6.16 |
| 2013-04-19 | -6.16 |
| 2013-04-18 | -6.16 |
| 2013-04-17 | -7.27 |
| 2013-04-16 | -6.72 |
| 2013-04-15 | -6.72 |
| 2013-04-12 | -6.16 |
| 2013-04-11 | -5.60 |
| 2013-04-10 | -6.16 |
| 2013-04-09 | -6.72 |
| 2013-04-08 | -9.49 |
| 2013-04-05 | -7.27 |
| 2013-04-03 | -6.72 |
| 2013-04-02 | -5.60 |
| 2013-03-28 | -6.16 |
| 2013-03-27 | -6.72 |
| 2013-03-26 | -5.60 |
| 2013-03-25 | -6.16 |
| 2013-03-22 | -6.72 |
| 2013-03-21 | -6.72 |
| 2013-03-20 | -6.16 |
| 2013-03-19 | -6.16 |
| 2013-03-18 | -6.72 |
| 2013-03-15 | -5.05 |
| 2013-03-14 | -6.72 |
| 2013-03-13 | -6.16 |
| 2013-03-12 | -5.60 |
| 2013-03-11 | -6.72 |
| 2013-03-08 | -6.72 |
| 2013-03-07 | -6.72 |
| 2013-03-06 | -5.60 |
| 2013-03-05 | -5.60 |
| 2013-03-04 | -6.72 |
| 2013-03-01 | -5.60 |
| 2013-02-28 | -5.05 |
| 2013-02-27 | -5.60 |
| 2013-02-26 | -5.05 |
| 2013-02-25 | -5.60 |
| 2013-02-22 | -5.05 |
| 2013-02-21 | -7.83 |
| 2013-02-20 | -5.60 |
| 2013-02-19 | -7.27 |
| 2013-02-18 | -5.60 |
| 2013-02-15 | -5.60 |
| 2013-02-14 | -6.16 |
| 2013-02-08 | -6.72 |
| 2013-02-07 | -10.05 |
| 2013-02-06 | -9.49 |
| 2013-02-05 | -7.83 |
| 2013-02-04 | -7.27 |
| 2013-02-01 | -3.38 |
| 2013-01-31 | -3.94 |
| 2013-01-30 | -2.83 |
| 2013-01-29 | -0.61 |
| 2013-01-28 | -2.27 |
| 2013-01-25 | -2.27 |
| 2013-01-24 | -1.16 |
| 2013-01-23 | 1.06 |
| 2013-01-22 | 2.17 |
| 2013-01-21 | 3.28 |
| 2013-01-18 | -0.05 |
| 2013-01-17 | -0.61 |
| 2013-01-16 | -1.16 |
| 2013-01-15 | -3.38 |
| 2013-01-14 | -2.83 |
| 2013-01-11 | -3.38 |
| 2013-01-10 | -2.83 |
| 2013-01-09 | -2.27 |
| 2013-01-08 | -3.94 |
| 2013-01-07 | -6.72 |
| 2013-01-04 | -7.83 |
| 2013-01-03 | -7.83 |
| 2013-01-02 | -7.83 |
| 2012-12-31 | -8.38 |
| 2012-12-28 | -8.38 |
| 2012-12-27 | -7.27 |
| 2012-12-24 | -7.27 |
| 2012-12-21 | -7.27 |
| 2012-12-20 | -8.38 |
| 2012-12-19 | -6.72 |
| 2012-12-18 | -8.38 |
| 2012-12-17 | -9.49 |
| 2012-12-14 | -6.16 |
| 2012-12-13 | -6.72 |
| 2012-12-12 | -7.27 |
| 2012-12-11 | -6.72 |
| 2012-12-10 | -7.27 |
| 2012-12-07 | -6.16 |
| 2012-12-06 | -6.72 |
| 2012-12-05 | -6.72 |
| 2012-12-04 | -6.72 |
| 2012-12-03 | -6.72 |
| 2012-11-30 | -6.72 |
| 2012-11-29 | -6.72 |
| 2012-11-28 | -7.25 |
| 2012-11-27 | -7.78 |
| 2012-11-26 | -7.78 |
| 2012-11-23 | -6.72 |
| 2012-11-22 | -8.31 |
| 2012-11-21 | -7.78 |
| 2012-11-20 | -7.78 |
| 2012-11-19 | -6.72 |
| 2012-11-16 | -6.72 |
| 2012-11-15 | -6.72 |
| 2012-11-14 | -6.72 |
| 2012-11-13 | -7.78 |
| 2012-11-12 | -8.31 |
| 2012-11-09 | -7.25 |
| 2012-11-08 | -7.78 |
| 2012-11-07 | -8.31 |
| 2012-11-06 | -6.72 |
| 2012-11-05 | -7.25 |
| 2012-11-02 | -8.31 |
| 2012-11-01 | -8.85 |
| 2012-10-31 | -8.85 |
| 2012-10-30 | -8.31 |
| 2012-10-29 | -12.05 |
| 2012-10-26 | -11.51 |
| 2012-10-25 | -10.45 |
| 2012-10-24 | -7.78 |
| 2012-10-22 | -7.78 |
| 2012-10-19 | -6.18 |
| 2012-10-18 | -7.78 |
| 2012-10-17 | -8.31 |
| 2012-10-16 | -5.12 |
| 2012-10-15 | -4.58 |
| 2012-10-12 | -6.72 |
| 2012-10-11 | -7.78 |
| 2012-10-10 | -8.31 |
| 2012-10-09 | -7.78 |
| 2012-10-08 | -12.05 |
| 2012-10-05 | -13.11 |
| 2012-10-04 | -14.18 |
| 2012-10-03 | -14.71 |
| 2012-09-28 | -14.71 |
| 2012-09-27 | -16.84 |
| 2012-09-26 | -11.51 |
| 2012-09-25 | -11.51 |
| 2012-09-24 | -11.51 |
| 2012-09-21 | -11.51 |
| 2012-09-20 | -11.51 |
| 2012-09-19 | -11.51 |
| 2012-09-18 | -11.51 |
| 2012-09-17 | -11.51 |
| 2012-09-14 | -11.51 |
| 2012-09-13 | -11.51 |
| 2012-09-12 | -11.51 |
| 2012-09-11 | -11.51 |
| 2012-09-10 | -11.51 |
| 2012-09-07 | -11.51 |
| 2012-09-06 | -11.51 |
| 2012-09-05 | -11.51 |
| 2012-09-04 | -11.51 |
| 2012-09-03 | -11.51 |
| 2012-08-31 | -11.51 |
| 2012-08-30 | -11.51 |
| 2012-08-29 | -11.51 |
| 2012-08-28 | -11.51 |
| 2012-08-27 | -11.51 |
| 2012-08-24 | -11.51 |
| 2012-08-23 | -11.51 |
| 2012-08-22 | -11.51 |
| 2012-08-21 | -11.51 |
| 2012-08-20 | -11.51 |
| 2012-08-17 | -11.51 |
| 2012-08-16 | -11.51 |
| 2012-08-15 | -11.51 |
| 2012-08-14 | -11.51 |
| 2012-08-13 | -11.51 |
| 2012-08-10 | -11.51 |
| 2012-08-09 | -11.51 |
| 2012-08-08 | -11.51 |
| 2012-08-07 | -11.51 |
| 2012-08-06 | -11.51 |
| 2012-08-03 | -11.51 |
| 2012-08-02 | -11.51 |
| 2012-08-01 | -11.51 |
| 2012-07-31 | -11.51 |
| 2012-07-30 | -11.51 |
| 2012-07-27 | -11.51 |
| 2012-07-26 | -11.51 |
| 2012-07-25 | -11.51 |
| 2012-07-24 | -11.51 |
| 2012-07-23 | -11.51 |
| 2012-07-20 | -11.51 |
| 2012-07-19 | -11.51 |
| 2012-07-18 | -11.51 |
| 2012-07-17 | -11.51 |
| 2012-07-16 | -11.51 |
| 2012-07-13 | -11.51 |
| 2012-07-12 | -11.51 |
| 2012-07-11 | -11.51 |
| 2012-07-10 | -11.51 |
| 2012-07-09 | -11.51 |
| 2012-07-06 | -11.51 |
| 2012-07-05 | -11.51 |
| 2012-07-04 | -11.51 |
| 2012-07-03 | -11.51 |
| 2012-06-29 | -11.51 |
| 2012-06-28 | -11.51 |
| 2012-06-27 | -11.51 |
| 2012-06-26 | -11.51 |
| 2012-06-25 | -11.51 |
| 2012-06-22 | -11.51 |
| 2012-06-21 | -11.51 |
| 2012-06-20 | -11.51 |
| 2012-06-19 | -11.51 |
| 2012-06-18 | -11.51 |
| 2012-06-15 | -11.51 |
| 2012-06-14 | -11.51 |
| 2012-06-13 | -11.51 |
| 2012-06-12 | -11.51 |
| 2012-06-11 | -11.51 |
| 2012-06-08 | -11.51 |
| 2012-06-07 | -11.51 |
| 2012-06-06 | -11.51 |
| 2012-06-05 | -11.51 |
| 2012-06-04 | -11.51 |
| 2012-06-01 | -11.51 |
| 2012-05-31 | -11.51 |
| 2012-05-30 | -11.51 |
| 2012-05-29 | -11.51 |
| 2012-05-28 | -11.51 |
| 2012-05-25 | -11.51 |
| 2012-05-24 | -11.51 |
| 2012-05-23 | -11.51 |
| 2012-05-22 | -11.51 |
| 2012-05-21 | -11.51 |
| 2012-05-18 | -11.51 |
| 2012-05-17 | -11.51 |
| 2012-05-16 | -11.51 |
| 2012-05-15 | -11.51 |
| 2012-05-14 | -11.51 |
| 2012-05-11 | -11.51 |
| 2012-05-10 | -11.51 |
| 2012-05-09 | -11.51 |
| 2012-05-08 | -11.51 |
| 2012-05-07 | -11.51 |
| 2012-05-04 | -11.51 |
| 2012-05-03 | -11.51 |
| 2012-05-02 | -11.51 |
| 2012-04-30 | -11.51 |
| 2012-04-27 | -11.51 |
| 2012-04-26 | -11.51 |
| 2012-04-25 | -11.51 |
| 2012-04-24 | -11.51 |
| 2012-04-23 | -11.51 |
| 2012-04-20 | -11.51 |
| 2012-04-19 | -11.51 |
| 2012-04-18 | -11.51 |
| 2012-04-17 | -11.51 |
| 2012-04-16 | -11.51 |
| 2012-04-13 | -11.51 |
| 2012-04-12 | -11.51 |
| 2012-04-11 | -11.51 |
| 2012-04-10 | -11.51 |
| 2012-04-05 | -11.51 |
| 2012-04-03 | -11.51 |
| 2012-04-02 | -11.51 |
| 2012-03-30 | -11.51 |
| 2012-03-29 | -11.51 |
| 2012-03-28 | -11.51 |
| 2012-03-27 | -11.51 |
| 2012-03-26 | -11.51 |
| 2012-03-23 | -11.51 |
| 2012-03-22 | -11.51 |
| 2012-03-21 | -7.42 |
| 2012-03-20 | -7.93 |
| 2012-03-19 | -7.93 |
| 2012-03-16 | -7.42 |
| 2012-03-15 | -7.42 |
| 2012-03-14 | -8.44 |
| 2012-03-13 | -7.93 |
| 2012-03-12 | -7.93 |
| 2012-03-09 | -8.96 |
| 2012-03-08 | -8.44 |
| 2012-03-07 | -8.44 |
| 2012-03-06 | -9.47 |
| 2012-03-05 | -8.44 |
| 2012-03-02 | -7.42 |
| 2012-03-01 | -6.91 |
| 2012-02-29 | -6.91 |
| 2012-02-28 | -6.91 |
| 2012-02-27 | -7.42 |
| 2012-02-24 | -6.40 |
| 2012-02-23 | -6.40 |
| 2012-02-22 | -6.91 |
| 2012-02-21 | -7.93 |
| 2012-02-20 | -7.42 |
| 2012-02-17 | -7.42 |
| 2012-02-16 | -6.40 |
| 2012-02-15 | -6.40 |
| 2012-02-14 | -7.42 |
| 2012-02-13 | -6.40 |
| 2012-02-10 | -6.91 |
| 2012-02-09 | -7.93 |
| 2012-02-08 | -8.96 |
| 2012-02-07 | -11.00 |
| 2012-02-06 | -11.51 |
| 2012-02-03 | -12.02 |
| 2012-02-02 | -11.51 |
| 2012-02-01 | -11.51 |
| 2012-01-31 | -13.05 |
| 2012-01-30 | -14.07 |
| 2012-01-27 | -13.05 |
| 2012-01-26 | -13.05 |
| 2012-01-20 | -13.05 |
| 2012-01-19 | -14.07 |
| 2012-01-18 | -16.63 |
| 2012-01-17 | -16.63 |
| 2012-01-16 | -20.72 |
| 2012-01-13 | -18.16 |
| 2012-01-12 | -17.65 |
| 2012-01-11 | -19.70 |
| 2012-01-10 | -22.25 |
| 2012-01-09 | -21.74 |
| 2012-01-06 | -24.30 |
| 2012-01-05 | -23.28 |
| 2012-01-04 | -23.28 |
| 2012-01-03 | -24.81 |
| 2011-12-30 | -22.77 |
| 2011-12-29 | -22.77 |
| 2011-12-28 | -23.79 |
| 2011-12-23 | -25.32 |
| 2011-12-22 | -24.81 |
| 2011-12-21 | -27.37 |
| 2011-12-20 | -35.55 |
| 2011-12-19 | -41.18 |
| 2011-12-16 | -39.13 |
| 2011-12-15 | -43.74 |
| 2011-12-14 | -42.20 |
| 2011-12-13 | -42.20 |
| 2011-12-12 | -40.67 |
| 2011-12-09 | -39.64 |
| 2011-12-08 | -38.62 |
| 2011-12-07 | -38.62 |
| 2011-12-06 | -39.64 |
| 2011-12-05 | -37.09 |
| 2011-12-02 | -38.11 |
| 2011-12-01 | -37.09 |
| 2011-11-30 | -37.57 |
| 2011-11-29 | -37.57 |
| 2011-11-28 | -38.05 |
| 2011-11-25 | -36.12 |
| 2011-11-24 | -37.57 |
| 2011-11-23 | -39.51 |
| 2011-11-22 | -36.12 |
| 2011-11-21 | -36.12 |
| 2011-11-18 | -33.70 |
| 2011-11-17 | -33.70 |
| 2011-11-16 | -32.25 |
| 2011-11-15 | -32.73 |
| 2011-11-14 | -36.12 |
| 2011-11-11 | -33.70 |
| 2011-11-10 | -47.25 |
| 2011-11-09 | -44.83 |
| 2011-11-08 | -46.28 |
| 2011-11-07 | -41.93 |
| 2011-11-04 | -43.86 |
| 2011-11-03 | -43.38 |
| 2011-11-02 | -42.89 |
| 2011-11-01 | -41.44 |
| 2011-10-31 | -39.99 |
| 2011-10-28 | -39.99 |
| 2011-10-27 | -42.89 |
| 2011-10-26 | -45.80 |
| 2011-10-25 | -47.73 |
| 2011-10-24 | -47.73 |
| 2011-10-21 | -51.12 |
| 2011-10-20 | -51.12 |
| 2011-10-19 | -49.67 |
| 2011-10-18 | -49.19 |
| 2011-10-17 | -45.31 |
| 2011-10-14 | -46.77 |
| 2011-10-13 | -46.28 |
| 2011-10-12 | -49.67 |
| 2011-10-11 | -50.15 |
| 2011-10-10 | -51.61 |
| 2011-10-07 | -50.64 |
| 2011-10-06 | -50.64 |
| 2011-10-04 | -52.09 |
| 2011-10-03 | -51.61 |
| 2011-09-30 | -47.73 |
| 2011-09-28 | -46.77 |
| 2011-09-27 | -46.77 |
| 2011-09-26 | -43.86 |
| 2011-09-23 | -40.96 |
| 2011-09-22 | -39.02 |
| 2011-09-21 | -37.09 |
| 2011-09-20 | -38.54 |
| 2011-09-19 | -39.51 |
| 2011-09-16 | -39.51 |
| 2011-09-15 | -40.47 |
| 2011-09-14 | -40.47 |
| 2011-09-12 | -39.99 |
| 2011-09-09 | -38.05 |
| 2011-09-08 | -37.57 |
| 2011-09-07 | -38.54 |
| 2011-09-06 | -39.02 |
| 2011-09-05 | -40.96 |
| 2011-09-02 | -39.99 |
| 2011-09-01 | -39.51 |
| 2011-08-31 | -41.44 |
| 2011-08-30 | -42.41 |
| 2011-08-29 | -43.86 |
| 2011-08-26 | -43.86 |
| 2011-08-25 | -41.44 |
| 2011-08-24 | -41.93 |
| 2011-08-23 | -38.54 |
| 2011-08-22 | -37.57 |
| 2011-08-19 | -35.64 |
| 2011-08-18 | -32.73 |
| 2011-08-17 | -31.28 |
| 2011-08-16 | -31.75 |
| 2011-08-15 | -31.28 |
| 2011-08-12 | -31.75 |
| 2011-08-11 | -31.28 |
| 2011-08-10 | -31.28 |
| 2011-08-09 | -30.33 |
| 2011-08-08 | -33.18 |
| 2011-08-05 | -29.86 |
| 2011-08-04 | -25.59 |
| 2011-08-03 | -24.64 |
| 2011-08-02 | -25.59 |
| 2011-08-01 | -24.17 |
| 2011-07-29 | -23.70 |
| 2011-07-28 | -24.17 |
| 2011-07-27 | -22.75 |
| 2011-07-26 | -23.70 |
| 2011-07-25 | -24.64 |
| 2011-07-22 | -24.17 |
| 2011-07-21 | -24.17 |
| 2011-07-20 | -24.17 |
| 2011-07-19 | -23.70 |
| 2011-07-18 | -21.80 |
| 2011-07-15 | -21.33 |
| 2011-07-14 | -21.33 |
| 2011-07-13 | -20.38 |
| 2011-07-12 | -21.33 |
| 2011-07-11 | -19.43 |
| 2011-07-08 | -17.54 |
| 2011-07-07 | -18.01 |
| 2011-07-06 | -16.11 |
| 2011-07-05 | -17.06 |
| 2011-07-04 | -18.01 |
| 2011-06-30 | -18.48 |
| 2011-06-29 | -17.54 |
| 2011-06-28 | -18.96 |
| 2011-06-27 | -17.54 |
| 2011-06-24 | -14.69 |
| 2011-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy