Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2026-02-24 | -85.26 |
| 2026-02-23 | -85.16 |
| 2026-02-20 | -84.67 |
| 2026-02-16 | -84.86 |
| 2026-02-13 | -84.57 |
| 2026-02-12 | -84.86 |
| 2026-02-11 | -84.96 |
| 2026-02-10 | -85.26 |
| 2026-02-09 | -85.55 |
| 2026-02-06 | -86.24 |
| 2026-02-05 | -86.53 |
| 2026-02-04 | -86.53 |
| 2026-02-03 | -86.53 |
| 2026-02-02 | -86.93 |
| 2026-01-30 | -87.03 |
| 2026-01-29 | -87.22 |
| 2026-01-28 | -87.52 |
| 2026-01-27 | -88.11 |
| 2026-01-26 | -88.21 |
| 2026-01-23 | -88.89 |
| 2026-01-22 | -89.68 |
| 2026-01-21 | -90.17 |
| 2026-01-20 | -90.37 |
| 2026-01-19 | -90.66 |
| 2026-01-16 | -90.96 |
| 2026-01-15 | -90.86 |
| 2026-01-14 | -91.15 |
| 2026-01-13 | -91.45 |
| 2026-01-12 | -91.74 |
| 2026-01-09 | -92.24 |
| 2026-01-08 | -92.24 |
| 2026-01-07 | -91.84 |
| 2026-01-06 | -91.94 |
| 2026-01-05 | -92.43 |
| 2026-01-02 | -92.82 |
| 2025-12-31 | -93.22 |
| 2025-12-30 | -93.12 |
| 2025-12-29 | -93.41 |
| 2025-12-24 | -93.41 |
| 2025-12-23 | -93.12 |
| 2025-12-22 | -92.82 |
| 2025-12-19 | -92.73 |
| 2025-12-18 | -92.92 |
| 2025-12-17 | -92.53 |
| 2025-12-16 | -92.04 |
| 2025-12-15 | -92.33 |
| 2025-12-12 | -92.14 |
| 2025-12-11 | -92.04 |
| 2025-12-10 | -91.94 |
| 2025-12-09 | -91.45 |
| 2025-12-08 | -91.45 |
| 2025-12-05 | -91.06 |
| 2025-12-04 | -91.06 |
| 2025-12-03 | -90.86 |
| 2025-12-02 | -91.15 |
| 2025-12-01 | -91.55 |
| 2025-11-28 | -91.65 |
| 2025-11-27 | -91.65 |
| 2025-11-26 | -91.84 |
| 2025-11-25 | -92.04 |
| 2025-11-24 | -91.94 |
| 2025-11-21 | -91.94 |
| 2025-11-20 | -91.65 |
| 2025-11-19 | -90.86 |
| 2025-11-18 | -90.47 |
| 2025-11-17 | -89.97 |
| 2025-11-14 | -89.97 |
| 2025-11-13 | -89.68 |
| 2025-11-12 | -89.09 |
| 2025-11-11 | -89.29 |
| 2025-11-10 | -88.99 |
| 2025-11-07 | -89.19 |
| 2025-11-06 | -88.99 |
| 2025-11-05 | -89.48 |
| 2025-11-04 | -89.78 |
| 2025-11-03 | -89.09 |
| 2025-10-31 | -89.38 |
| 2025-10-30 | -88.99 |
| 2025-10-28 | -88.99 |
| 2025-10-27 | -88.79 |
| 2025-10-24 | -88.01 |
| 2025-10-23 | -87.81 |
| 2025-10-22 | -87.42 |
| 2025-10-21 | -87.12 |
| 2025-10-20 | -87.62 |
| 2025-10-17 | -87.42 |
| 2025-10-16 | -86.93 |
| 2025-10-15 | -87.12 |
| 2025-10-14 | -87.91 |
| 2025-10-13 | -87.52 |
| 2025-10-10 | -87.52 |
| 2025-10-09 | -86.34 |
| 2025-10-08 | -86.34 |
| 2025-10-06 | -86.34 |
| 2025-10-03 | -88.40 |
| 2025-10-02 | -88.50 |
| 2025-09-30 | -89.09 |
| 2025-09-29 | -88.70 |
| 2025-09-26 | -89.78 |
| 2025-09-25 | -89.38 |
| 2025-09-24 | -89.97 |
| 2025-09-23 | -90.66 |
| 2025-09-22 | -90.66 |
| 2025-09-19 | -90.56 |
| 2025-09-18 | -90.37 |
| 2025-09-17 | -90.66 |
| 2025-09-16 | -90.86 |
| 2025-09-15 | -90.47 |
| 2025-09-12 | -91.06 |
| 2025-09-11 | -91.45 |
| 2025-09-10 | -91.25 |
| 2025-09-09 | -91.65 |
| 2025-09-08 | -91.65 |
| 2025-09-05 | -91.74 |
| 2025-09-04 | -91.74 |
| 2025-09-03 | -91.25 |
| 2025-09-02 | -91.25 |
| 2025-09-01 | -90.66 |
| 2025-08-29 | -92.63 |
| 2025-08-28 | -92.24 |
| 2025-08-27 | -93.12 |
| 2025-08-26 | -92.82 |
| 2025-08-25 | -92.43 |
| 2025-08-22 | -92.43 |
| 2025-08-21 | -92.33 |
| 2025-08-20 | -92.92 |
| 2025-08-19 | -92.82 |
| 2025-08-18 | -92.53 |
| 2025-08-15 | -92.63 |
| 2025-08-14 | -93.22 |
| 2025-08-13 | -93.41 |
| 2025-08-12 | -93.22 |
| 2025-08-11 | -93.41 |
| 2025-08-08 | -93.51 |
| 2025-08-07 | -93.71 |
| 2025-08-06 | -93.51 |
| 2025-08-05 | -93.22 |
| 2025-08-04 | -93.32 |
| 2025-08-01 | -93.41 |
| 2025-07-31 | -93.12 |
| 2025-07-30 | -93.22 |
| 2025-07-29 | -93.12 |
| 2025-07-28 | -93.12 |
| 2025-07-25 | -93.12 |
| 2025-07-24 | -93.22 |
| 2025-07-23 | -93.02 |
| 2025-07-22 | -93.32 |
| 2025-07-21 | -93.51 |
| 2025-07-18 | -93.22 |
| 2025-07-17 | -92.53 |
| 2025-07-16 | -92.24 |
| 2025-07-15 | -91.65 |
| 2025-07-14 | -92.04 |
| 2025-07-11 | -92.73 |
| 2025-07-10 | -93.22 |
| 2025-07-09 | -95.43 |
| 2025-07-08 | -95.58 |
| 2025-07-07 | -95.72 |
| 2025-07-04 | -95.53 |
| 2025-07-03 | -95.53 |
| 2025-07-02 | -95.68 |
| 2025-06-30 | -95.53 |
| 2025-06-27 | -95.58 |
| 2025-06-26 | -95.68 |
| 2025-06-25 | -95.58 |
| 2025-06-24 | -95.82 |
| 2025-06-23 | -95.82 |
| 2025-06-20 | -95.97 |
| 2025-06-19 | -95.77 |
| 2025-06-18 | -95.82 |
| 2025-06-17 | -95.92 |
| 2025-06-16 | -95.97 |
| 2025-06-13 | -96.12 |
| 2025-06-12 | -96.07 |
| 2025-06-11 | -96.22 |
| 2025-06-10 | -96.31 |
| 2025-06-09 | -96.31 |
| 2025-06-06 | -96.51 |
| 2025-06-05 | -96.66 |
| 2025-06-04 | -96.81 |
| 2025-06-03 | -96.61 |
| 2025-06-02 | -97.00 |
| 2025-05-30 | -97.00 |
| 2025-05-29 | -97.10 |
| 2025-05-28 | -97.15 |
| 2025-05-27 | -97.20 |
| 2025-05-26 | -97.10 |
| 2025-05-23 | -97.20 |
| 2025-05-22 | -97.20 |
| 2025-05-21 | -97.20 |
| 2025-05-20 | -97.20 |
| 2025-05-19 | -97.15 |
| 2025-05-16 | -97.10 |
| 2025-05-15 | -97.05 |
| 2025-05-14 | -97.20 |
| 2025-05-13 | -97.20 |
| 2025-05-12 | -97.05 |
| 2025-05-09 | -97.20 |
| 2025-05-08 | -97.10 |
| 2025-05-07 | -97.10 |
| 2025-05-06 | -97.10 |
| 2025-05-02 | -97.15 |
| 2025-04-30 | -97.15 |
| 2025-04-29 | -97.15 |
| 2025-04-28 | -97.15 |
| 2025-04-25 | -97.10 |
| 2025-04-24 | -97.15 |
| 2025-04-23 | -97.15 |
| 2025-04-22 | -97.15 |
| 2025-04-17 | -97.15 |
| 2025-04-16 | -97.15 |
| 2025-04-15 | -97.15 |
| 2025-04-14 | -97.10 |
| 2025-04-11 | -97.20 |
| 2025-04-10 | -97.15 |
| 2025-04-09 | -97.25 |
| 2025-04-08 | -97.55 |
| 2025-04-07 | -97.60 |
| 2025-04-03 | -97.15 |
| 2025-04-02 | -96.81 |
| 2025-04-01 | -96.95 |
| 2025-03-31 | -96.85 |
| 2025-03-28 | -96.81 |
| 2025-03-27 | -96.90 |
| 2025-03-26 | -96.95 |
| 2025-03-25 | -97.05 |
| 2025-03-24 | -96.95 |
| 2025-03-21 | -97.05 |
| 2025-03-20 | -96.85 |
| 2025-03-19 | -96.90 |
| 2025-03-18 | -96.85 |
| 2025-03-17 | -96.81 |
| 2025-03-14 | -96.76 |
| 2025-03-13 | -96.95 |
| 2025-03-12 | -96.81 |
| 2025-03-11 | -96.81 |
| 2025-03-10 | -96.81 |
| 2025-03-07 | -96.76 |
| 2025-03-06 | -96.76 |
| 2025-03-05 | -96.07 |
| 2025-03-04 | -95.92 |
| 2025-03-03 | -95.63 |
| 2025-02-28 | -95.63 |
| 2025-02-27 | -95.53 |
| 2025-02-26 | -95.48 |
| 2025-02-25 | -95.97 |
| 2025-02-24 | -95.97 |
| 2025-02-21 | -95.92 |
| 2025-02-20 | -96.02 |
| 2025-02-19 | -95.72 |
| 2025-02-18 | -95.68 |
| 2025-02-17 | -95.97 |
| 2025-02-14 | -95.68 |
| 2025-02-13 | -96.07 |
| 2025-02-12 | -95.92 |
| 2025-02-11 | -95.87 |
| 2025-02-10 | -96.02 |
| 2025-02-07 | -95.97 |
| 2025-02-06 | -96.12 |
| 2025-02-05 | -96.12 |
| 2025-02-04 | -95.72 |
| 2025-02-03 | -95.68 |
| 2025-01-28 | -95.38 |
| 2025-01-27 | -95.53 |
| 2025-01-24 | -95.68 |
| 2025-01-23 | -95.43 |
| 2025-01-22 | -95.28 |
| 2025-01-21 | -95.23 |
| 2025-01-20 | -95.18 |
| 2025-01-17 | -95.28 |
| 2025-01-16 | -95.09 |
| 2025-01-15 | -94.99 |
| 2025-01-14 | -94.99 |
| 2025-01-13 | -95.09 |
| 2025-01-10 | -95.09 |
| 2025-01-09 | -95.28 |
| 2025-01-08 | -95.13 |
| 2025-01-07 | -94.99 |
| 2025-01-06 | -95.18 |
| 2025-01-03 | -95.33 |
| 2025-01-02 | -95.38 |
| 2024-12-31 | -95.09 |
| 2024-12-30 | -94.89 |
| 2024-12-27 | -94.89 |
| 2024-12-24 | -94.99 |
| 2024-12-23 | -94.79 |
| 2024-12-20 | -94.79 |
| 2024-12-19 | -94.79 |
| 2024-12-18 | -94.89 |
| 2024-12-17 | -94.99 |
| 2024-12-16 | -95.18 |
| 2024-12-13 | -95.18 |
| 2024-12-12 | -94.99 |
| 2024-12-11 | -94.89 |
| 2024-12-10 | -94.99 |
| 2024-12-09 | -94.69 |
| 2024-12-06 | -94.89 |
| 2024-12-05 | -95.28 |
| 2024-12-04 | -95.53 |
| 2024-12-03 | -95.72 |
| 2024-12-02 | -95.68 |
| 2024-11-29 | -95.92 |
| 2024-11-28 | -95.43 |
| 2024-11-27 | -95.43 |
| 2024-11-26 | -95.72 |
| 2024-11-25 | -95.68 |
| 2024-11-22 | -95.43 |
| 2024-11-21 | -95.38 |
| 2024-11-20 | -95.48 |
| 2024-11-19 | -95.48 |
| 2024-11-18 | -95.68 |
| 2024-11-15 | -95.92 |
| 2024-11-14 | -96.12 |
| 2024-11-13 | -95.82 |
| 2024-11-12 | -96.07 |
| 2024-11-11 | -96.12 |
| 2024-11-08 | -96.07 |
| 2024-11-07 | -95.97 |
| 2024-11-06 | -95.68 |
| 2024-11-05 | -95.72 |
| 2024-11-04 | -95.33 |
| 2024-11-01 | -95.38 |
| 2024-10-31 | -95.09 |
| 2024-10-30 | -95.18 |
| 2024-10-29 | -95.58 |
| 2024-10-28 | -95.87 |
| 2024-10-25 | -95.63 |
| 2024-10-24 | -95.87 |
| 2024-10-23 | -96.02 |
| 2024-10-22 | -96.17 |
| 2024-10-21 | -96.31 |
| 2024-10-18 | -96.41 |
| 2024-10-17 | -96.51 |
| 2024-10-16 | -96.36 |
| 2024-10-15 | -96.02 |
| 2024-10-14 | -95.33 |
| 2024-10-10 | -95.33 |
| 2024-10-09 | -95.48 |
| 2024-10-08 | -94.99 |
| 2024-10-07 | -93.71 |
| 2024-10-04 | -94.20 |
| 2024-10-03 | -94.30 |
| 2024-10-02 | -94.00 |
| 2024-09-30 | -96.76 |
| 2024-09-27 | -97.68 |
| 2024-09-26 | -97.90 |
| 2024-09-25 | -97.95 |
| 2024-09-24 | -98.01 |
| 2024-09-23 | -97.98 |
| 2024-09-20 | -98.00 |
| 2024-09-19 | -98.01 |
| 2024-09-17 | -98.03 |
| 2024-09-16 | -98.03 |
| 2024-09-13 | -98.01 |
| 2024-09-12 | -98.03 |
| 2024-09-11 | -98.03 |
| 2024-09-10 | -97.97 |
| 2024-09-09 | -97.99 |
| 2024-09-05 | -97.99 |
| 2024-09-04 | -97.99 |
| 2024-09-03 | -98.01 |
| 2024-09-02 | -98.01 |
| 2024-08-30 | -97.94 |
| 2024-08-29 | -97.94 |
| 2024-08-28 | -98.02 |
| 2024-08-27 | -98.00 |
| 2024-08-26 | -97.92 |
| 2024-08-23 | -97.99 |
| 2024-08-22 | -98.11 |
| 2024-08-21 | -98.11 |
| 2024-08-20 | -98.23 |
| 2024-08-19 | -98.23 |
| 2024-08-16 | -98.20 |
| 2024-08-15 | -98.15 |
| 2024-08-14 | -98.15 |
| 2024-08-13 | -98.15 |
| 2024-08-12 | -98.15 |
| 2024-08-09 | -98.13 |
| 2024-08-08 | -98.13 |
| 2024-08-07 | -98.13 |
| 2024-08-06 | -98.15 |
| 2024-08-05 | -98.10 |
| 2024-08-02 | -98.01 |
| 2024-08-01 | -97.94 |
| 2024-07-31 | -97.88 |
| 2024-07-30 | -97.71 |
| 2024-07-29 | -97.68 |
| 2024-07-26 | -97.68 |
| 2024-07-25 | -97.78 |
| 2024-07-24 | -97.64 |
| 2024-07-23 | -97.67 |
| 2024-07-22 | -97.70 |
| 2024-07-19 | -97.75 |
| 2024-07-18 | -97.77 |
| 2024-07-17 | -97.77 |
| 2024-07-16 | -97.79 |
| 2024-07-15 | -97.87 |
| 2024-07-12 | -97.82 |
| 2024-07-11 | -97.99 |
| 2024-07-10 | -97.77 |
| 2024-07-09 | -97.85 |
| 2024-07-08 | -97.84 |
| 2024-07-05 | -97.84 |
| 2024-07-04 | -97.99 |
| 2024-07-03 | -97.84 |
| 2024-07-02 | -97.84 |
| 2024-06-28 | -97.86 |
| 2024-06-27 | -97.91 |
| 2024-06-26 | -98.30 |
| 2024-06-25 | -97.84 |
| 2024-06-24 | -97.72 |
| 2024-06-21 | -97.75 |
| 2024-06-20 | -97.72 |
| 2024-06-19 | -97.77 |
| 2024-06-18 | -97.77 |
| 2024-06-17 | -97.77 |
| 2024-06-14 | -97.66 |
| 2024-06-13 | -97.68 |
| 2024-06-12 | -97.67 |
| 2024-06-11 | -97.69 |
| 2024-06-07 | -97.78 |
| 2024-06-06 | -97.69 |
| 2024-06-05 | -97.60 |
| 2024-06-04 | -97.71 |
| 2024-06-03 | -97.61 |
| 2024-05-31 | -97.74 |
| 2024-05-30 | -97.75 |
| 2024-05-29 | -97.66 |
| 2024-05-28 | -97.74 |
| 2024-05-27 | -97.74 |
| 2024-05-24 | -97.68 |
| 2024-05-23 | -97.64 |
| 2024-05-22 | -97.54 |
| 2024-05-21 | -97.54 |
| 2024-05-20 | -97.57 |
| 2024-05-17 | -97.61 |
| 2024-05-16 | -97.63 |
| 2024-05-14 | -97.62 |
| 2024-05-13 | -97.64 |
| 2024-05-10 | -97.66 |
| 2024-05-09 | -97.64 |
| 2024-05-08 | -97.66 |
| 2024-05-07 | -97.59 |
| 2024-05-06 | -97.49 |
| 2024-05-03 | -97.49 |
| 2024-05-02 | -97.49 |
| 2024-04-30 | -97.44 |
| 2024-04-29 | -97.44 |
| 2024-04-26 | -97.49 |
| 2024-04-25 | -97.44 |
| 2024-04-24 | -97.44 |
| 2024-04-23 | -97.70 |
| 2024-04-22 | -97.20 |
| 2024-04-19 | -97.25 |
| 2024-04-18 | -97.20 |
| 2024-04-17 | -97.25 |
| 2024-04-16 | -97.05 |
| 2024-04-15 | -97.10 |
| 2024-04-12 | -97.10 |
| 2024-04-11 | -97.20 |
| 2024-04-10 | -97.20 |
| 2024-04-09 | -97.20 |
| 2024-04-08 | -97.00 |
| 2024-04-05 | -97.05 |
| 2024-04-03 | -97.20 |
| 2024-04-02 | -97.00 |
| 2024-03-28 | -97.00 |
| 2024-03-27 | -97.15 |
| 2024-03-26 | -97.25 |
| 2024-03-25 | -97.10 |
| 2024-03-22 | -97.05 |
| 2024-03-21 | -97.15 |
| 2024-03-20 | -97.25 |
| 2024-03-19 | -97.15 |
| 2024-03-18 | -97.15 |
| 2024-03-15 | -97.05 |
| 2024-03-14 | -97.05 |
| 2024-03-13 | -97.00 |
| 2024-03-12 | -97.05 |
| 2024-03-11 | -97.10 |
| 2024-03-08 | -97.15 |
| 2024-03-07 | -97.15 |
| 2024-03-06 | -97.20 |
| 2024-03-05 | -97.05 |
| 2024-03-04 | -96.95 |
| 2024-03-01 | -97.05 |
| 2024-02-29 | -97.05 |
| 2024-02-28 | -97.15 |
| 2024-02-27 | -97.00 |
| 2024-02-26 | -97.00 |
| 2024-02-23 | -97.00 |
| 2024-02-22 | -97.10 |
| 2024-02-21 | -96.51 |
| 2024-02-20 | -97.00 |
| 2024-02-19 | -97.15 |
| 2024-02-16 | -97.15 |
| 2024-02-15 | -97.00 |
| 2024-02-14 | -97.15 |
| 2024-02-09 | -97.05 |
| 2024-02-08 | -97.00 |
| 2024-02-07 | -97.15 |
| 2024-02-06 | -97.15 |
| 2024-02-05 | -97.20 |
| 2024-02-02 | -96.95 |
| 2024-02-01 | -97.10 |
| 2024-01-31 | -97.15 |
| 2024-01-30 | -97.10 |
| 2024-01-29 | -96.90 |
| 2024-01-26 | -96.95 |
| 2024-01-25 | -96.90 |
| 2024-01-24 | -96.95 |
| 2024-01-23 | -97.05 |
| 2024-01-22 | -96.85 |
| 2024-01-19 | -96.90 |
| 2024-01-18 | -96.90 |
| 2024-01-17 | -96.90 |
| 2024-01-16 | -97.05 |
| 2024-01-15 | -96.85 |
| 2024-01-12 | -96.71 |
| 2024-01-11 | -96.81 |
| 2024-01-10 | -96.90 |
| 2024-01-09 | -96.81 |
| 2024-01-08 | -96.81 |
| 2024-01-05 | -96.81 |
| 2024-01-04 | -96.81 |
| 2024-01-03 | -96.90 |
| 2024-01-02 | -96.90 |
| 2023-12-29 | -96.90 |
| 2023-12-28 | -95.77 |
| 2023-12-27 | -96.61 |
| 2023-12-22 | -97.05 |
| 2023-12-21 | -97.10 |
| 2023-12-20 | -97.10 |
| 2023-12-19 | -97.20 |
| 2023-12-18 | -97.40 |
| 2023-12-15 | -97.35 |
| 2023-12-14 | -97.10 |
| 2023-12-13 | -97.00 |
| 2023-12-12 | -97.00 |
| 2023-12-11 | -97.05 |
| 2023-12-08 | -97.35 |
| 2023-12-07 | -97.35 |
| 2023-12-06 | -97.30 |
| 2023-12-05 | -97.20 |
| 2023-12-04 | -96.95 |
| 2023-12-01 | -97.00 |
| 2023-11-30 | -96.76 |
| 2023-11-29 | -96.46 |
| 2023-11-28 | -96.36 |
| 2023-11-27 | -96.46 |
| 2023-11-24 | -96.46 |
| 2023-11-23 | -96.51 |
| 2023-11-22 | -96.61 |
| 2023-11-21 | -96.51 |
| 2023-11-20 | -96.61 |
| 2023-11-17 | -96.56 |
| 2023-11-16 | -96.46 |
| 2023-11-15 | -96.66 |
| 2023-11-14 | -96.46 |
| 2023-11-13 | -96.56 |
| 2023-11-10 | -96.31 |
| 2023-11-09 | -96.46 |
| 2023-11-08 | -96.51 |
| 2023-11-07 | -96.41 |
| 2023-11-06 | -96.12 |
| 2023-11-03 | -96.22 |
| 2023-11-02 | -95.97 |
| 2023-11-01 | -95.77 |
| 2023-10-31 | -95.53 |
| 2023-10-30 | -95.33 |
| 2023-10-27 | -95.28 |
| 2023-10-26 | -95.09 |
| 2023-10-25 | -94.69 |
| 2023-10-24 | -94.79 |
| 2023-10-20 | -95.18 |
| 2023-10-19 | -95.13 |
| 2023-10-18 | -94.99 |
| 2023-10-17 | -94.69 |
| 2023-10-16 | -94.59 |
| 2023-10-13 | -94.30 |
| 2023-10-12 | -94.10 |
| 2023-10-11 | -94.30 |
| 2023-10-10 | -94.20 |
| 2023-10-09 | -94.59 |
| 2023-10-06 | -94.20 |
| 2023-10-05 | -94.10 |
| 2023-10-04 | -93.12 |
| 2023-10-03 | -92.82 |
| 2023-09-29 | -93.22 |
| 2023-09-28 | -92.92 |
| 2023-09-27 | -92.82 |
| 2023-09-26 | -92.92 |
| 2023-09-25 | -93.91 |
| 2023-09-22 | -92.73 |
| 2023-09-21 | -92.73 |
| 2023-09-20 | -92.73 |
| 2023-09-19 | -92.63 |
| 2023-09-18 | -92.43 |
| 2023-09-15 | -92.14 |
| 2023-09-14 | -92.33 |
| 2023-09-13 | -92.14 |
| 2023-09-12 | -92.14 |
| 2023-09-11 | -91.94 |
| 2023-09-07 | -91.94 |
| 2023-09-06 | -92.24 |
| 2023-09-05 | -92.24 |
| 2023-09-04 | -92.04 |
| 2023-08-31 | -92.63 |
| 2023-08-30 | -91.65 |
| 2023-08-29 | -92.63 |
| 2023-08-28 | -92.43 |
| 2023-08-25 | -92.53 |
| 2023-08-24 | -94.20 |
| 2023-08-23 | -93.91 |
| 2023-08-22 | -93.22 |
| 2023-08-21 | -92.43 |
| 2023-08-18 | -91.84 |
| 2023-08-17 | -91.74 |
| 2023-08-16 | -91.25 |
| 2023-08-15 | -91.25 |
| 2023-08-14 | -90.47 |
| 2023-08-11 | -90.17 |
| 2023-08-10 | -89.88 |
| 2023-08-09 | -89.78 |
| 2023-08-08 | -90.07 |
| 2023-08-07 | -90.07 |
| 2023-08-04 | -89.78 |
| 2023-08-03 | -89.78 |
| 2023-08-02 | -89.88 |
| 2023-08-01 | -90.07 |
| 2023-07-31 | -89.78 |
| 2023-07-28 | -90.17 |
| 2023-07-27 | -89.58 |
| 2023-07-26 | -89.58 |
| 2023-07-25 | -89.58 |
| 2023-07-24 | -89.68 |
| 2023-07-21 | -89.19 |
| 2023-07-20 | -89.48 |
| 2023-07-19 | -89.29 |
| 2023-07-18 | -89.19 |
| 2023-07-14 | -88.99 |
| 2023-07-13 | -89.48 |
| 2023-07-12 | -89.29 |
| 2023-07-11 | -89.09 |
| 2023-07-10 | -88.89 |
| 2023-07-07 | -89.38 |
| 2023-07-06 | -88.99 |
| 2023-07-05 | -87.91 |
| 2023-07-04 | -87.62 |
| 2023-07-03 | -86.73 |
| 2023-06-30 | -86.63 |
| 2023-06-29 | -84.96 |
| 2023-06-28 | -85.94 |
| 2023-06-27 | -87.62 |
| 2023-06-26 | -88.11 |
| 2023-06-23 | -88.01 |
| 2023-06-21 | -88.21 |
| 2023-06-20 | -87.12 |
| 2023-06-19 | -87.81 |
| 2023-06-16 | -87.81 |
| 2023-06-15 | -87.71 |
| 2023-06-14 | -87.71 |
| 2023-06-13 | -87.62 |
| 2023-06-12 | -87.22 |
| 2023-06-09 | -87.03 |
| 2023-06-08 | -86.73 |
| 2023-06-07 | -86.93 |
| 2023-06-06 | -87.22 |
| 2023-06-05 | -86.83 |
| 2023-06-02 | -86.93 |
| 2023-06-01 | -86.83 |
| 2023-05-31 | -86.83 |
| 2023-05-30 | -86.83 |
| 2023-05-29 | -87.52 |
| 2023-05-25 | -86.53 |
| 2023-05-24 | -86.53 |
| 2023-05-23 | -86.44 |
| 2023-05-22 | -86.93 |
| 2023-05-19 | -86.93 |
| 2023-05-18 | -86.93 |
| 2023-05-17 | -86.93 |
| 2023-05-16 | -86.93 |
| 2023-05-15 | -86.24 |
| 2023-05-12 | -86.53 |
| 2023-05-11 | -86.53 |
| 2023-05-10 | -86.53 |
| 2023-05-09 | -86.53 |
| 2023-05-08 | -87.03 |
| 2023-05-05 | -87.22 |
| 2023-05-04 | -87.42 |
| 2023-05-03 | -87.71 |
| 2023-05-02 | -88.01 |
| 2023-04-28 | -88.01 |
| 2023-04-27 | -88.01 |
| 2023-04-26 | -88.01 |
| 2023-04-25 | -88.30 |
| 2023-04-24 | -88.01 |
| 2023-04-21 | -87.71 |
| 2023-04-20 | -86.83 |
| 2023-04-19 | -86.93 |
| 2023-04-18 | -87.03 |
| 2023-04-17 | -86.93 |
| 2023-04-14 | -86.44 |
| 2023-04-13 | -86.24 |
| 2023-04-12 | -86.63 |
| 2023-04-11 | -87.22 |
| 2023-04-06 | -86.34 |
| 2023-04-04 | -86.24 |
| 2023-04-03 | -86.24 |
| 2023-03-31 | -86.53 |
| 2023-03-30 | -86.44 |
| 2023-03-29 | -87.32 |
| 2023-03-28 | -87.12 |
| 2023-03-27 | -87.32 |
| 2023-03-24 | -87.22 |
| 2023-03-23 | -86.44 |
| 2023-03-22 | -87.52 |
| 2023-03-21 | -87.22 |
| 2023-03-20 | -86.93 |
| 2023-03-17 | -86.63 |
| 2023-03-16 | -85.55 |
| 2023-03-15 | -85.85 |
| 2023-03-14 | -85.35 |
| 2023-03-13 | -85.26 |
| 2023-03-10 | -85.35 |
| 2023-03-09 | -85.26 |
| 2023-03-08 | -84.57 |
| 2023-03-07 | -84.18 |
| 2023-03-06 | -84.08 |
| 2023-03-03 | -84.27 |
| 2023-03-02 | -84.27 |
| 2023-03-01 | -84.27 |
| 2023-02-28 | -83.88 |
| 2023-02-27 | -85.26 |
| 2023-02-24 | -84.57 |
| 2023-02-23 | -84.57 |
| 2023-02-22 | -83.98 |
| 2023-02-21 | -83.88 |
| 2023-02-20 | -84.76 |
| 2023-02-17 | -84.67 |
| 2023-02-16 | -84.57 |
| 2023-02-15 | -84.57 |
| 2023-02-14 | -83.98 |
| 2023-02-13 | -84.57 |
| 2023-02-10 | -84.37 |
| 2023-02-09 | -83.88 |
| 2023-02-08 | -84.57 |
| 2023-02-07 | -84.18 |
| 2023-02-06 | -84.27 |
| 2023-02-03 | -83.68 |
| 2023-02-02 | -83.98 |
| 2023-02-01 | -84.08 |
| 2023-01-31 | -83.59 |
| 2023-01-30 | -83.29 |
| 2023-01-27 | -83.49 |
| 2023-01-26 | -83.39 |
| 2023-01-20 | -83.29 |
| 2023-01-19 | -83.39 |
| 2023-01-18 | -84.08 |
| 2023-01-17 | -84.18 |
| 2023-01-16 | -84.18 |
| 2023-01-13 | -84.18 |
| 2023-01-12 | -84.18 |
| 2023-01-11 | -84.08 |
| 2023-01-10 | -83.49 |
| 2023-01-09 | -84.18 |
| 2023-01-06 | -84.47 |
| 2023-01-05 | -83.59 |
| 2023-01-04 | -83.68 |
| 2023-01-03 | -83.68 |
| 2022-12-30 | -78.57 |
| 2022-12-29 | -83.78 |
| 2022-12-28 | -84.18 |
| 2022-12-23 | -84.18 |
| 2022-12-22 | -83.98 |
| 2022-12-21 | -84.27 |
| 2022-12-20 | -84.76 |
| 2022-12-19 | -84.67 |
| 2022-12-16 | -84.67 |
| 2022-12-15 | -85.75 |
| 2022-12-14 | -85.94 |
| 2022-12-13 | -86.34 |
| 2022-12-12 | -86.53 |
| 2022-12-09 | -86.83 |
| 2022-12-08 | -86.83 |
| 2022-12-07 | -86.44 |
| 2022-12-06 | -87.12 |
| 2022-12-05 | -88.11 |
| 2022-12-02 | -88.21 |
| 2022-12-01 | -87.71 |
| 2022-11-30 | -88.01 |
| 2022-11-29 | -88.01 |
| 2022-11-28 | -87.91 |
| 2022-11-25 | -87.91 |
| 2022-11-24 | -88.01 |
| 2022-11-23 | -88.40 |
| 2022-11-22 | -88.40 |
| 2022-11-21 | -88.60 |
| 2022-11-18 | -88.79 |
| 2022-11-17 | -88.21 |
| 2022-11-16 | -88.30 |
| 2022-11-15 | -88.40 |
| 2022-11-14 | -88.60 |
| 2022-11-11 | -88.11 |
| 2022-11-10 | -88.21 |
| 2022-11-09 | -88.30 |
| 2022-11-08 | -88.30 |
| 2022-11-07 | -88.11 |
| 2022-11-04 | -88.11 |
| 2022-11-03 | -87.81 |
| 2022-11-02 | -87.71 |
| 2022-11-01 | -85.85 |
| 2022-10-31 | -84.86 |
| 2022-10-28 | -84.67 |
| 2022-10-27 | -84.08 |
| 2022-10-26 | -83.98 |
| 2022-10-25 | -83.98 |
| 2022-10-24 | -83.00 |
| 2022-10-21 | -82.80 |
| 2022-10-20 | -82.80 |
| 2022-10-19 | -81.91 |
| 2022-10-18 | -81.91 |
| 2022-10-17 | -81.82 |
| 2022-10-14 | -82.01 |
| 2022-10-13 | -82.21 |
| 2022-10-12 | -81.72 |
| 2022-10-11 | -81.32 |
| 2022-10-10 | -81.23 |
| 2022-10-07 | -81.32 |
| 2022-10-06 | -81.62 |
| 2022-10-05 | -81.42 |
| 2022-10-03 | -81.42 |
| 2022-09-30 | -81.62 |
| 2022-09-29 | -82.41 |
| 2022-09-28 | -81.82 |
| 2022-09-27 | -81.91 |
| 2022-09-26 | -82.11 |
| 2022-09-23 | -82.11 |
| 2022-09-22 | -82.31 |
| 2022-09-21 | -82.01 |
| 2022-09-20 | -81.91 |
| 2022-09-19 | -82.60 |
| 2022-09-16 | -81.91 |
| 2022-09-15 | -81.91 |
| 2022-09-14 | -82.21 |
| 2022-09-13 | -82.01 |
| 2022-09-09 | -82.21 |
| 2022-09-08 | -82.70 |
| 2022-09-07 | -82.70 |
| 2022-09-06 | -82.70 |
| 2022-09-05 | -82.80 |
| 2022-09-02 | -82.90 |
| 2022-09-01 | -83.29 |
| 2022-08-31 | -83.29 |
| 2022-08-30 | -83.59 |
| 2022-08-29 | -83.49 |
| 2022-08-26 | -84.67 |
| 2022-08-25 | -84.37 |
| 2022-08-24 | -84.08 |
| 2022-08-23 | -84.27 |
| 2022-08-22 | -83.49 |
| 2022-08-19 | -83.29 |
| 2022-08-18 | -83.49 |
| 2022-08-17 | -84.08 |
| 2022-08-16 | -84.18 |
| 2022-08-15 | -83.68 |
| 2022-08-12 | -83.78 |
| 2022-08-11 | -83.78 |
| 2022-08-10 | -83.29 |
| 2022-08-09 | -83.19 |
| 2022-08-08 | -83.09 |
| 2022-08-05 | -82.11 |
| 2022-08-04 | -82.50 |
| 2022-08-03 | -82.60 |
| 2022-08-02 | -82.80 |
| 2022-08-01 | -82.11 |
| 2022-07-29 | -82.11 |
| 2022-07-28 | -82.50 |
| 2022-07-27 | -83.19 |
| 2022-07-26 | -83.98 |
| 2022-07-25 | -83.00 |
| 2022-07-22 | -82.80 |
| 2022-07-21 | -82.90 |
| 2022-07-20 | -83.00 |
| 2022-07-19 | -83.09 |
| 2022-07-18 | -82.70 |
| 2022-07-15 | -83.19 |
| 2022-07-14 | -82.31 |
| 2022-07-13 | -82.11 |
| 2022-07-12 | -82.80 |
| 2022-07-11 | -82.41 |
| 2022-07-08 | -82.11 |
| 2022-07-07 | -82.31 |
| 2022-07-06 | -81.42 |
| 2022-07-05 | -80.78 |
| 2022-07-04 | -80.02 |
| 2022-06-30 | -80.12 |
| 2022-06-29 | -80.40 |
| 2022-06-28 | -80.40 |
| 2022-06-27 | -81.16 |
| 2022-06-24 | -81.35 |
| 2022-06-23 | -81.07 |
| 2022-06-22 | -81.16 |
| 2022-06-21 | -81.44 |
| 2022-06-20 | -81.26 |
| 2022-06-17 | -81.44 |
| 2022-06-16 | -80.97 |
| 2022-06-15 | -80.59 |
| 2022-06-14 | -80.50 |
| 2022-06-13 | -83.62 |
| 2022-06-10 | -81.16 |
| 2022-06-09 | -80.21 |
| 2022-06-08 | -80.21 |
| 2022-06-07 | -80.97 |
| 2022-06-06 | -84.38 |
| 2022-06-02 | -84.66 |
| 2022-06-01 | -84.66 |
| 2022-05-31 | -86.08 |
| 2022-05-30 | -85.04 |
| 2022-05-27 | -84.95 |
| 2022-05-26 | -84.95 |
| 2022-05-25 | -84.85 |
| 2022-05-24 | -84.38 |
| 2022-05-23 | -84.38 |
| 2022-05-20 | -83.91 |
| 2022-05-19 | -84.19 |
| 2022-05-18 | -83.72 |
| 2022-05-17 | -83.72 |
| 2022-05-16 | -84.28 |
| 2022-05-13 | -85.14 |
| 2022-05-12 | -84.85 |
| 2022-05-11 | -84.57 |
| 2022-05-10 | -84.28 |
| 2022-05-06 | -83.91 |
| 2022-05-05 | -84.00 |
| 2022-05-04 | -83.43 |
| 2022-05-03 | -83.43 |
| 2022-04-29 | -82.68 |
| 2022-04-28 | -84.38 |
| 2022-04-27 | -84.66 |
| 2022-04-26 | -85.04 |
| 2022-04-25 | -85.42 |
| 2022-04-22 | -85.04 |
| 2022-04-21 | -85.23 |
| 2022-04-20 | -85.04 |
| 2022-04-19 | -84.47 |
| 2022-04-14 | -83.91 |
| 2022-04-13 | -83.81 |
| 2022-04-12 | -83.72 |
| 2022-04-11 | -83.62 |
| 2022-04-08 | -83.05 |
| 2022-04-07 | -82.77 |
| 2022-04-06 | -82.77 |
| 2022-04-04 | -82.68 |
| 2022-04-01 | -83.43 |
| 2022-03-31 | -83.72 |
| 2022-03-30 | -83.53 |
| 2022-03-29 | -84.85 |
| 2022-03-28 | -84.10 |
| 2022-03-25 | -84.57 |
| 2022-03-24 | -83.81 |
| 2022-03-23 | -84.10 |
| 2022-03-22 | -84.47 |
| 2022-03-21 | -85.04 |
| 2022-03-18 | -84.57 |
| 2022-03-17 | -83.81 |
| 2022-03-16 | -85.52 |
| 2022-03-15 | -86.94 |
| 2022-03-14 | -85.04 |
| 2022-03-11 | -83.15 |
| 2022-03-10 | -82.86 |
| 2022-03-09 | -84.00 |
| 2022-03-08 | -83.24 |
| 2022-03-07 | -82.11 |
| 2022-03-04 | -80.50 |
| 2022-03-03 | -79.27 |
| 2022-03-02 | -79.27 |
| 2022-03-01 | -78.32 |
| 2022-02-28 | -78.04 |
| 2022-02-25 | -77.00 |
| 2022-02-24 | -77.00 |
| 2022-02-23 | -76.33 |
| 2022-02-22 | -76.14 |
| 2022-02-21 | -75.76 |
| 2022-02-18 | -74.34 |
| 2022-02-17 | -74.16 |
| 2022-02-16 | -73.87 |
| 2022-02-15 | -74.06 |
| 2022-02-14 | -73.87 |
| 2022-02-11 | -73.30 |
| 2022-02-10 | -72.45 |
| 2022-02-09 | -72.45 |
| 2022-02-08 | -72.26 |
| 2022-02-07 | -72.17 |
| 2022-02-04 | -72.36 |
| 2022-01-31 | -72.74 |
| 2022-01-28 | -72.83 |
| 2022-01-27 | -74.25 |
| 2022-01-26 | -74.16 |
| 2022-01-25 | -74.16 |
| 2022-01-24 | -73.11 |
| 2022-01-21 | -73.11 |
| 2022-01-20 | -72.92 |
| 2022-01-19 | -73.11 |
| 2022-01-18 | -72.74 |
| 2022-01-17 | -72.55 |
| 2022-01-14 | -72.17 |
| 2022-01-13 | -71.69 |
| 2022-01-12 | -70.18 |
| 2022-01-11 | -70.46 |
| 2022-01-10 | -68.95 |
| 2022-01-07 | -70.27 |
| 2022-01-06 | -69.71 |
| 2022-01-05 | -68.76 |
| 2022-01-04 | -66.68 |
| 2022-01-03 | -63.17 |
| 2021-12-31 | -54.27 |
| 2021-12-30 | -63.74 |
| 2021-12-29 | -68.10 |
| 2021-12-28 | -69.71 |
| 2021-12-24 | -70.08 |
| 2021-12-23 | -68.95 |
| 2021-12-22 | -72.36 |
| 2021-12-21 | -71.98 |
| 2021-12-20 | -72.36 |
| 2021-12-17 | -70.84 |
| 2021-12-16 | -70.84 |
| 2021-12-15 | -68.95 |
| 2021-12-14 | -68.57 |
| 2021-12-13 | -64.40 |
| 2021-12-10 | -72.74 |
| 2021-12-09 | -72.74 |
| 2021-12-08 | -72.36 |
| 2021-12-07 | -73.11 |
| 2021-12-06 | -72.36 |
| 2021-12-03 | -70.08 |
| 2021-12-02 | -69.71 |
| 2021-12-01 | -69.71 |
| 2021-11-30 | -69.33 |
| 2021-11-29 | -68.57 |
| 2021-11-26 | -69.33 |
| 2021-11-25 | -68.57 |
| 2021-11-24 | -68.57 |
| 2021-11-23 | -68.95 |
| 2021-11-22 | -68.57 |
| 2021-11-19 | -68.19 |
| 2021-11-18 | -68.19 |
| 2021-11-17 | -68.57 |
| 2021-11-16 | -68.19 |
| 2021-11-15 | -68.57 |
| 2021-11-12 | -68.19 |
| 2021-11-11 | -67.43 |
| 2021-11-10 | -68.57 |
| 2021-11-09 | -67.81 |
| 2021-11-08 | -67.43 |
| 2021-11-05 | -67.81 |
| 2021-11-04 | -67.06 |
| 2021-11-03 | -67.43 |
| 2021-11-02 | -67.43 |
| 2021-11-01 | -65.92 |
| 2021-10-29 | -64.03 |
| 2021-10-28 | -64.40 |
| 2021-10-27 | -67.06 |
| 2021-10-26 | -66.68 |
| 2021-10-25 | -66.30 |
| 2021-10-22 | -65.54 |
| 2021-10-21 | -65.16 |
| 2021-10-20 | -65.16 |
| 2021-10-19 | -65.16 |
| 2021-10-18 | -64.78 |
| 2021-10-15 | -65.16 |
| 2021-10-12 | -64.78 |
| 2021-10-11 | -64.78 |
| 2021-10-08 | -64.40 |
| 2021-10-07 | -65.16 |
| 2021-10-06 | -64.40 |
| 2021-10-05 | -65.54 |
| 2021-10-04 | -64.78 |
| 2021-09-30 | -62.89 |
| 2021-09-29 | -62.51 |
| 2021-09-28 | -62.51 |
| 2021-09-27 | -63.65 |
| 2021-09-24 | -63.27 |
| 2021-09-23 | -62.89 |
| 2021-09-21 | -63.27 |
| 2021-09-20 | -62.89 |
| 2021-09-17 | -63.27 |
| 2021-09-16 | -63.27 |
| 2021-09-15 | -63.27 |
| 2021-09-14 | -63.27 |
| 2021-09-13 | -62.89 |
| 2021-09-10 | -62.51 |
| 2021-09-09 | -62.51 |
| 2021-09-08 | -62.89 |
| 2021-09-07 | -62.51 |
| 2021-09-06 | -62.51 |
| 2021-09-03 | -62.89 |
| 2021-09-02 | -62.51 |
| 2021-09-01 | -62.13 |
| 2021-08-31 | -59.48 |
| 2021-08-30 | -58.72 |
| 2021-08-27 | -60.62 |
| 2021-08-26 | -61.75 |
| 2021-08-25 | -61.37 |
| 2021-08-24 | -61.00 |
| 2021-08-23 | -62.51 |
| 2021-08-20 | -63.27 |
| 2021-08-19 | -62.89 |
| 2021-08-18 | -62.51 |
| 2021-08-17 | -62.89 |
| 2021-08-16 | -62.13 |
| 2021-08-13 | -62.13 |
| 2021-08-12 | -61.75 |
| 2021-08-11 | -61.75 |
| 2021-08-10 | -62.51 |
| 2021-08-09 | -62.51 |
| 2021-08-06 | -62.13 |
| 2021-08-05 | -62.13 |
| 2021-08-04 | -61.75 |
| 2021-08-03 | -62.13 |
| 2021-08-02 | -61.00 |
| 2021-07-30 | -60.24 |
| 2021-07-29 | -62.13 |
| 2021-07-28 | -63.27 |
| 2021-07-27 | -63.27 |
| 2021-07-26 | -61.75 |
| 2021-07-23 | -60.24 |
| 2021-07-22 | -58.72 |
| 2021-07-21 | -59.10 |
| 2021-07-20 | -60.62 |
| 2021-07-19 | -59.10 |
| 2021-07-16 | -59.86 |
| 2021-07-15 | -61.37 |
| 2021-07-14 | -63.65 |
| 2021-07-13 | -64.40 |
| 2021-07-12 | -64.78 |
| 2021-07-09 | -64.78 |
| 2021-07-08 | -65.16 |
| 2021-07-07 | -64.78 |
| 2021-07-06 | -64.40 |
| 2021-07-05 | -65.28 |
| 2021-07-02 | -64.91 |
| 2021-06-30 | -63.81 |
| 2021-06-29 | -65.28 |
| 2021-06-28 | -65.28 |
| 2021-06-25 | -65.28 |
| 2021-06-24 | -64.91 |
| 2021-06-23 | -64.54 |
| 2021-06-22 | -64.18 |
| 2021-06-21 | -64.54 |
| 2021-06-18 | -63.81 |
| 2021-06-17 | -64.54 |
| 2021-06-16 | -64.54 |
| 2021-06-15 | -64.18 |
| 2021-06-11 | -63.81 |
| 2021-06-10 | -63.45 |
| 2021-06-09 | -63.81 |
| 2021-06-08 | -63.81 |
| 2021-06-07 | -63.81 |
| 2021-06-04 | -63.08 |
| 2021-06-03 | -63.08 |
| 2021-06-02 | -63.45 |
| 2021-06-01 | -64.18 |
| 2021-05-31 | -64.18 |
| 2021-05-28 | -63.45 |
| 2021-05-27 | -63.08 |
| 2021-05-26 | -62.35 |
| 2021-05-25 | -63.81 |
| 2021-05-24 | -64.18 |
| 2021-05-21 | -63.81 |
| 2021-05-20 | -62.72 |
| 2021-05-18 | -63.08 |
| 2021-05-17 | -62.72 |
| 2021-05-14 | -63.08 |
| 2021-05-13 | -63.81 |
| 2021-05-12 | -63.45 |
| 2021-05-11 | -63.81 |
| 2021-05-10 | -62.72 |
| 2021-05-07 | -62.72 |
| 2021-05-06 | -62.35 |
| 2021-05-05 | -60.89 |
| 2021-05-04 | -61.25 |
| 2021-05-03 | -61.99 |
| 2021-04-30 | -61.25 |
| 2021-04-29 | -60.52 |
| 2021-04-28 | -61.99 |
| 2021-04-27 | -62.35 |
| 2021-04-26 | -62.72 |
| 2021-04-23 | -61.62 |
| 2021-04-22 | -61.62 |
| 2021-04-21 | -60.89 |
| 2021-04-20 | -60.89 |
| 2021-04-19 | -60.52 |
| 2021-04-16 | -60.89 |
| 2021-04-15 | -60.89 |
| 2021-04-14 | -61.99 |
| 2021-04-13 | -62.35 |
| 2021-04-12 | -61.99 |
| 2021-04-09 | -61.62 |
| 2021-04-08 | -60.89 |
| 2021-04-07 | -61.62 |
| 2021-04-01 | -60.89 |
| 2021-03-31 | -61.25 |
| 2021-03-30 | -60.52 |
| 2021-03-29 | -60.89 |
| 2021-03-26 | -60.89 |
| 2021-03-25 | -61.25 |
| 2021-03-24 | -60.16 |
| 2021-03-23 | -60.16 |
| 2021-03-22 | -58.70 |
| 2021-03-19 | -58.70 |
| 2021-03-18 | -58.33 |
| 2021-03-17 | -58.70 |
| 2021-03-16 | -60.52 |
| 2021-03-15 | -60.89 |
| 2021-03-12 | -60.16 |
| 2021-03-11 | -59.43 |
| 2021-03-10 | -60.52 |
| 2021-03-09 | -57.96 |
| 2021-03-08 | -56.87 |
| 2021-03-05 | -55.41 |
| 2021-03-04 | -55.04 |
| 2021-03-03 | -54.31 |
| 2021-03-02 | -55.04 |
| 2021-03-01 | -47.36 |
| 2021-02-26 | -43.71 |
| 2021-02-25 | -36.40 |
| 2021-02-24 | -36.76 |
| 2021-02-23 | -37.50 |
| 2021-02-22 | -41.52 |
| 2021-02-19 | -49.92 |
| 2021-02-18 | -44.08 |
| 2021-02-17 | -56.87 |
| 2021-02-16 | -57.96 |
| 2021-02-11 | -57.60 |
| 2021-02-10 | -57.60 |
| 2021-02-09 | -57.60 |
| 2021-02-08 | -57.96 |
| 2021-02-05 | -59.43 |
| 2021-02-04 | -60.89 |
| 2021-02-03 | -59.79 |
| 2021-02-02 | -59.43 |
| 2021-02-01 | -59.43 |
| 2021-01-29 | -59.06 |
| 2021-01-28 | -59.06 |
| 2021-01-27 | -57.60 |
| 2021-01-26 | -58.33 |
| 2021-01-25 | -56.87 |
| 2021-01-22 | -56.50 |
| 2021-01-21 | -59.06 |
| 2021-01-20 | -58.70 |
| 2021-01-19 | -59.06 |
| 2021-01-18 | -59.43 |
| 2021-01-15 | -58.33 |
| 2021-01-14 | -57.60 |
| 2021-01-13 | -57.23 |
| 2021-01-12 | -57.23 |
| 2021-01-11 | -56.87 |
| 2021-01-08 | -55.41 |
| 2021-01-07 | -55.77 |
| 2021-01-06 | -53.94 |
| 2021-01-05 | -54.68 |
| 2021-01-04 | -52.48 |
| 2020-12-31 | -51.02 |
| 2020-12-30 | -53.58 |
| 2020-12-29 | -53.94 |
| 2020-12-28 | -53.94 |
| 2020-12-24 | -53.21 |
| 2020-12-23 | -57.96 |
| 2020-12-22 | -59.43 |
| 2020-12-21 | -57.60 |
| 2020-12-18 | -59.06 |
| 2020-12-17 | -59.06 |
| 2020-12-16 | -58.33 |
| 2020-12-15 | -58.33 |
| 2020-12-14 | -58.33 |
| 2020-12-11 | -58.33 |
| 2020-12-10 | -57.96 |
| 2020-12-09 | -56.87 |
| 2020-12-08 | -56.50 |
| 2020-12-07 | -57.23 |
| 2020-12-04 | -57.60 |
| 2020-12-03 | -56.50 |
| 2020-12-02 | -56.14 |
| 2020-12-01 | -56.14 |
| 2020-11-30 | -55.41 |
| 2020-11-27 | -56.50 |
| 2020-11-26 | -56.14 |
| 2020-11-25 | -56.50 |
| 2020-11-24 | -55.41 |
| 2020-11-23 | -55.04 |
| 2020-11-20 | -56.14 |
| 2020-11-19 | -55.77 |
| 2020-11-18 | -56.14 |
| 2020-11-17 | -56.50 |
| 2020-11-16 | -55.77 |
| 2020-11-13 | -55.41 |
| 2020-11-12 | -55.04 |
| 2020-11-11 | -55.04 |
| 2020-11-10 | -54.68 |
| 2020-11-09 | -53.58 |
| 2020-11-06 | -53.58 |
| 2020-11-05 | -54.31 |
| 2020-11-04 | -54.31 |
| 2020-11-03 | -53.94 |
| 2020-11-02 | -53.94 |
| 2020-10-30 | -53.94 |
| 2020-10-29 | -53.21 |
| 2020-10-28 | -53.21 |
| 2020-10-27 | -52.85 |
| 2020-10-23 | -51.75 |
| 2020-10-22 | -51.75 |
| 2020-10-21 | -51.75 |
| 2020-10-20 | -51.75 |
| 2020-10-19 | -51.39 |
| 2020-10-16 | -51.02 |
| 2020-10-15 | -53.58 |
| 2020-10-14 | -52.85 |
| 2020-10-12 | -52.48 |
| 2020-10-09 | -53.21 |
| 2020-10-08 | -52.12 |
| 2020-10-07 | -52.85 |
| 2020-10-06 | -51.02 |
| 2020-10-05 | -52.12 |
| 2020-09-30 | -52.12 |
| 2020-09-29 | -53.21 |
| 2020-09-28 | -54.68 |
| 2020-09-25 | -54.68 |
| 2020-09-24 | -53.21 |
| 2020-09-23 | -53.21 |
| 2020-09-22 | -53.21 |
| 2020-09-21 | -52.48 |
| 2020-09-18 | -51.75 |
| 2020-09-17 | -50.29 |
| 2020-09-16 | -48.46 |
| 2020-09-15 | -48.10 |
| 2020-09-14 | -47.73 |
| 2020-09-11 | -44.44 |
| 2020-09-10 | -41.88 |
| 2020-09-09 | -41.88 |
| 2020-09-08 | -38.23 |
| 2020-09-07 | -33.11 |
| 2020-09-04 | -42.25 |
| 2020-09-03 | -44.08 |
| 2020-09-02 | -44.44 |
| 2020-09-01 | -45.17 |
| 2020-08-31 | -49.92 |
| 2020-08-28 | -51.39 |
| 2020-08-27 | -51.75 |
| 2020-08-26 | -53.21 |
| 2020-08-25 | -56.14 |
| 2020-08-24 | -56.14 |
| 2020-08-21 | -57.60 |
| 2020-08-20 | -57.23 |
| 2020-08-19 | -56.14 |
| 2020-08-18 | -55.04 |
| 2020-08-17 | -55.04 |
| 2020-08-14 | -56.50 |
| 2020-08-13 | -56.50 |
| 2020-08-12 | -55.77 |
| 2020-08-11 | -55.77 |
| 2020-08-10 | -52.48 |
| 2020-08-07 | -49.19 |
| 2020-08-06 | -49.56 |
| 2020-08-05 | -49.56 |
| 2020-08-04 | -49.19 |
| 2020-08-03 | -49.19 |
| 2020-07-31 | -48.83 |
| 2020-07-30 | -48.10 |
| 2020-07-29 | -48.10 |
| 2020-07-28 | -47.36 |
| 2020-07-27 | -46.63 |
| 2020-07-24 | -43.71 |
| 2020-07-23 | -45.54 |
| 2020-07-22 | -44.81 |
| 2020-07-21 | -45.17 |
| 2020-07-20 | -45.54 |
| 2020-07-17 | -44.81 |
| 2020-07-16 | -44.08 |
| 2020-07-15 | -42.61 |
| 2020-07-14 | -43.71 |
| 2020-07-13 | -42.98 |
| 2020-07-10 | -43.34 |
| 2020-07-09 | -44.44 |
| 2020-07-08 | -45.17 |
| 2020-07-07 | -43.71 |
| 2020-07-06 | -42.98 |
| 2020-07-03 | -43.45 |
| 2020-07-02 | -44.17 |
| 2020-06-30 | -41.31 |
| 2020-06-29 | -42.74 |
| 2020-06-26 | -41.31 |
| 2020-06-24 | -40.23 |
| 2020-06-23 | -40.95 |
| 2020-06-22 | -42.74 |
| 2020-06-19 | -40.59 |
| 2020-06-18 | -38.80 |
| 2020-06-17 | -38.44 |
| 2020-06-16 | -39.52 |
| 2020-06-15 | -39.16 |
| 2020-06-12 | -39.16 |
| 2020-06-11 | -39.16 |
| 2020-06-10 | -39.16 |
| 2020-06-09 | -39.16 |
| 2020-06-08 | -39.16 |
| 2020-06-05 | -38.80 |
| 2020-06-04 | -40.23 |
| 2020-06-03 | -39.87 |
| 2020-06-02 | -42.74 |
| 2020-06-01 | -42.74 |
| 2020-05-29 | -46.32 |
| 2020-05-28 | -48.46 |
| 2020-05-27 | -49.18 |
| 2020-05-26 | -49.18 |
| 2020-05-25 | -49.90 |
| 2020-05-22 | -50.97 |
| 2020-05-21 | -49.90 |
| 2020-05-20 | -50.97 |
| 2020-05-19 | -50.97 |
| 2020-05-18 | -50.25 |
| 2020-05-15 | -49.18 |
| 2020-05-14 | -49.90 |
| 2020-05-13 | -49.90 |
| 2020-05-12 | -53.47 |
| 2020-05-11 | -54.55 |
| 2020-05-08 | -54.55 |
| 2020-05-07 | -55.26 |
| 2020-05-06 | -58.84 |
| 2020-05-05 | -57.41 |
| 2020-05-04 | -58.48 |
| 2020-04-29 | -57.05 |
| 2020-04-28 | -57.05 |
| 2020-04-27 | -57.77 |
| 2020-04-24 | -55.62 |
| 2020-04-23 | -53.83 |
| 2020-04-22 | -53.83 |
| 2020-04-21 | -55.26 |
| 2020-04-20 | -50.97 |
| 2020-04-17 | -50.61 |
| 2020-04-16 | -50.25 |
| 2020-04-15 | -49.90 |
| 2020-04-14 | -49.90 |
| 2020-04-09 | -50.25 |
| 2020-04-08 | -50.61 |
| 2020-04-07 | -50.97 |
| 2020-04-06 | -49.18 |
| 2020-04-03 | -49.18 |
| 2020-04-02 | -48.11 |
| 2020-04-01 | -47.03 |
| 2020-03-31 | -49.54 |
| 2020-03-30 | -50.97 |
| 2020-03-27 | -50.61 |
| 2020-03-26 | -52.76 |
| 2020-03-25 | -53.12 |
| 2020-03-24 | -53.47 |
| 2020-03-23 | -53.47 |
| 2020-03-20 | -56.34 |
| 2020-03-19 | -57.41 |
| 2020-03-18 | -58.48 |
| 2020-03-17 | -58.84 |
| 2020-03-16 | -59.92 |
| 2020-03-13 | -58.13 |
| 2020-03-12 | -58.48 |
| 2020-03-11 | -57.41 |
| 2020-03-10 | -57.41 |
| 2020-03-09 | -56.70 |
| 2020-03-06 | -54.91 |
| 2020-03-05 | -54.19 |
| 2020-03-04 | -55.62 |
| 2020-03-03 | -54.91 |
| 2020-03-02 | -54.91 |
| 2020-02-28 | -55.26 |
| 2020-02-27 | -53.12 |
| 2020-02-26 | -53.83 |
| 2020-02-25 | -55.62 |
| 2020-02-24 | -55.62 |
| 2020-02-21 | -55.62 |
| 2020-02-20 | -54.91 |
| 2020-02-19 | -57.05 |
| 2020-02-18 | -57.05 |
| 2020-02-17 | -57.41 |
| 2020-02-14 | -57.05 |
| 2020-02-13 | -62.06 |
| 2020-02-12 | -61.71 |
| 2020-02-11 | -60.27 |
| 2020-02-10 | -60.27 |
| 2020-02-07 | -57.77 |
| 2020-02-06 | -57.41 |
| 2020-02-05 | -55.98 |
| 2020-02-04 | -54.91 |
| 2020-02-03 | -55.98 |
| 2020-01-31 | -55.62 |
| 2020-01-30 | -55.62 |
| 2020-01-29 | -54.55 |
| 2020-01-24 | -52.76 |
| 2020-01-23 | -53.12 |
| 2020-01-22 | -52.04 |
| 2020-01-21 | -53.83 |
| 2020-01-20 | -52.04 |
| 2020-01-17 | -52.04 |
| 2020-01-16 | -50.61 |
| 2020-01-15 | -52.76 |
| 2020-01-14 | -52.76 |
| 2020-01-13 | -53.47 |
| 2020-01-10 | -53.12 |
| 2020-01-09 | -52.76 |
| 2020-01-08 | -54.55 |
| 2020-01-07 | -52.40 |
| 2020-01-06 | -52.40 |
| 2020-01-03 | -49.90 |
| 2020-01-02 | -48.46 |
| 2019-12-31 | -48.82 |
| 2019-12-30 | -47.75 |
| 2019-12-27 | -48.11 |
| 2019-12-24 | -48.82 |
| 2019-12-23 | -47.75 |
| 2019-12-20 | -48.46 |
| 2019-12-19 | -48.46 |
| 2019-12-18 | -48.46 |
| 2019-12-17 | -47.75 |
| 2019-12-16 | -48.11 |
| 2019-12-13 | -46.67 |
| 2019-12-12 | -46.67 |
| 2019-12-11 | -53.47 |
| 2019-12-10 | -54.55 |
| 2019-12-09 | -53.47 |
| 2019-12-06 | -52.76 |
| 2019-12-05 | -53.47 |
| 2019-12-04 | -52.76 |
| 2019-12-03 | -52.76 |
| 2019-12-02 | -53.12 |
| 2019-11-29 | -54.91 |
| 2019-11-28 | -55.98 |
| 2019-11-27 | -58.48 |
| 2019-11-26 | -56.34 |
| 2019-11-25 | -57.05 |
| 2019-11-22 | -56.34 |
| 2019-11-21 | -54.55 |
| 2019-11-20 | -55.26 |
| 2019-11-19 | -53.83 |
| 2019-11-18 | -53.83 |
| 2019-11-15 | -53.47 |
| 2019-11-14 | -53.83 |
| 2019-11-13 | -50.97 |
| 2019-11-12 | -50.97 |
| 2019-11-11 | -51.69 |
| 2019-11-08 | -48.46 |
| 2019-11-07 | -48.11 |
| 2019-11-06 | -50.61 |
| 2019-11-05 | -48.46 |
| 2019-11-04 | -50.25 |
| 2019-11-01 | -49.54 |
| 2019-10-31 | -49.18 |
| 2019-10-30 | -48.11 |
| 2019-10-29 | -46.67 |
| 2019-10-28 | -46.32 |
| 2019-10-25 | -46.67 |
| 2019-10-24 | -46.32 |
| 2019-10-23 | -45.24 |
| 2019-10-22 | -45.60 |
| 2019-10-21 | -42.38 |
| 2019-10-18 | -43.45 |
| 2019-10-17 | -43.10 |
| 2019-10-16 | -42.74 |
| 2019-10-15 | -41.66 |
| 2019-10-14 | -42.74 |
| 2019-10-11 | -42.38 |
| 2019-10-10 | -41.66 |
| 2019-10-09 | -45.60 |
| 2019-10-08 | -45.24 |
| 2019-10-04 | -44.17 |
| 2019-10-03 | -41.66 |
| 2019-10-02 | -41.31 |
| 2019-09-30 | -41.31 |
| 2019-09-27 | -40.23 |
| 2019-09-26 | -39.87 |
| 2019-09-25 | -40.23 |
| 2019-09-24 | -40.59 |
| 2019-09-23 | -39.52 |
| 2019-09-20 | -38.80 |
| 2019-09-19 | -39.52 |
| 2019-09-18 | -39.87 |
| 2019-09-17 | -41.31 |
| 2019-09-16 | -40.59 |
| 2019-09-13 | -39.52 |
| 2019-09-12 | -40.95 |
| 2019-09-11 | -42.02 |
| 2019-09-10 | -43.81 |
| 2019-09-09 | -42.74 |
| 2019-09-06 | -43.45 |
| 2019-09-05 | -42.74 |
| 2019-09-04 | -42.74 |
| 2019-09-03 | -43.10 |
| 2019-09-02 | -43.45 |
| 2019-08-30 | -43.81 |
| 2019-08-29 | -44.53 |
| 2019-08-28 | -45.60 |
| 2019-08-27 | -43.45 |
| 2019-08-26 | -43.45 |
| 2019-08-23 | -43.10 |
| 2019-08-22 | -42.38 |
| 2019-08-21 | -42.74 |
| 2019-08-20 | -42.02 |
| 2019-08-19 | -41.31 |
| 2019-08-16 | -42.38 |
| 2019-08-15 | -42.74 |
| 2019-08-14 | -44.17 |
| 2019-08-13 | -44.17 |
| 2019-08-12 | -42.02 |
| 2019-08-09 | -41.66 |
| 2019-08-08 | -38.44 |
| 2019-08-07 | -38.80 |
| 2019-08-06 | -38.80 |
| 2019-08-05 | -37.73 |
| 2019-08-02 | -32.72 |
| 2019-08-01 | -32.00 |
| 2019-07-31 | -30.93 |
| 2019-07-30 | -31.29 |
| 2019-07-29 | -31.64 |
| 2019-07-26 | -30.57 |
| 2019-07-25 | -29.50 |
| 2019-07-24 | -30.21 |
| 2019-07-23 | -29.14 |
| 2019-07-22 | -29.50 |
| 2019-07-19 | -29.14 |
| 2019-07-18 | -28.78 |
| 2019-07-17 | -26.63 |
| 2019-07-16 | -29.50 |
| 2019-07-15 | -28.78 |
| 2019-07-12 | -27.71 |
| 2019-07-11 | -30.57 |
| 2019-07-10 | -26.99 |
| 2019-07-09 | -22.70 |
| 2019-07-08 | -24.84 |
| 2019-07-05 | -24.49 |
| 2019-07-04 | -26.99 |
| 2019-07-03 | -28.78 |
| 2019-07-02 | -29.85 |
| 2019-06-28 | -29.50 |
| 2019-06-27 | -29.85 |
| 2019-06-26 | -30.21 |
| 2019-06-25 | -30.92 |
| 2019-06-24 | -30.56 |
| 2019-06-21 | -30.21 |
| 2019-06-20 | -29.15 |
| 2019-06-19 | -29.50 |
| 2019-06-18 | -29.85 |
| 2019-06-17 | -28.08 |
| 2019-06-14 | -27.73 |
| 2019-06-13 | -24.89 |
| 2019-06-12 | -26.31 |
| 2019-06-11 | -23.48 |
| 2019-06-10 | -22.41 |
| 2019-06-06 | -17.81 |
| 2019-06-05 | -15.33 |
| 2019-06-04 | -14.27 |
| 2019-06-03 | -13.56 |
| 2019-05-31 | -13.91 |
| 2019-05-30 | -14.97 |
| 2019-05-29 | -14.97 |
| 2019-05-28 | -15.33 |
| 2019-05-27 | -16.39 |
| 2019-05-24 | -16.39 |
| 2019-05-23 | -16.39 |
| 2019-05-22 | -15.68 |
| 2019-05-21 | -13.20 |
| 2019-05-20 | -13.56 |
| 2019-05-17 | -13.56 |
| 2019-05-16 | -11.79 |
| 2019-05-15 | -11.43 |
| 2019-05-14 | -9.66 |
| 2019-05-10 | -9.66 |
| 2019-05-09 | -11.43 |
| 2019-05-08 | -9.66 |
| 2019-05-07 | -12.14 |
| 2019-05-06 | -12.14 |
| 2019-05-03 | -7.89 |
| 2019-05-02 | -7.89 |
| 2019-04-30 | -6.12 |
| 2019-04-29 | -7.89 |
| 2019-04-26 | -11.43 |
| 2019-04-25 | -4.35 |
| 2019-04-24 | -0.80 |
| 2019-04-23 | 0.97 |
| 2019-04-18 | 0.97 |
| 2019-04-17 | -0.80 |
| 2019-04-16 | 0.97 |
| 2019-04-15 | 0.97 |
| 2019-04-12 | 2.74 |
| 2019-04-11 | 2.74 |
| 2019-04-10 | 0.97 |
| 2019-04-09 | 2.74 |
| 2019-04-08 | 0.97 |
| 2019-04-04 | 0.97 |
| 2019-04-03 | 2.74 |
| 2019-04-02 | 2.74 |
| 2019-04-01 | 2.74 |
| 2019-03-29 | 0.97 |
| 2019-03-28 | -0.80 |
| 2019-03-27 | 0.97 |
| 2019-03-26 | -0.80 |
| 2019-03-25 | 0.97 |
| 2019-03-22 | 0.97 |
| 2019-03-21 | -0.80 |
| 2019-03-20 | -0.80 |
| 2019-03-19 | 0.97 |
| 2019-03-18 | 0.97 |
| 2019-03-15 | -0.80 |
| 2019-03-14 | 2.74 |
| 2019-03-13 | 2.74 |
| 2019-03-12 | 2.74 |
| 2019-03-11 | 2.74 |
| 2019-03-08 | 0.97 |
| 2019-03-07 | 6.28 |
| 2019-03-06 | 6.28 |
| 2019-03-05 | 4.51 |
| 2019-03-04 | 2.74 |
| 2019-03-01 | 6.28 |
| 2019-02-28 | 6.28 |
| 2019-02-27 | 8.05 |
| 2019-02-26 | 8.05 |
| 2019-02-25 | 8.05 |
| 2019-02-22 | 8.05 |
| 2019-02-21 | 8.05 |
| 2019-02-20 | 8.05 |
| 2019-02-19 | 8.05 |
| 2019-02-18 | 8.05 |
| 2019-02-15 | 9.82 |
| 2019-02-14 | 8.05 |
| 2019-02-13 | 9.82 |
| 2019-02-12 | 9.82 |
| 2019-02-11 | 9.82 |
| 2019-02-08 | 9.82 |
| 2019-02-04 | 9.82 |
| 2019-02-01 | 9.82 |
| 2019-01-31 | 9.82 |
| 2019-01-30 | 9.82 |
| 2019-01-29 | 2.74 |
| 2019-01-28 | 4.51 |
| 2019-01-25 | 6.28 |
| 2019-01-24 | 2.74 |
| 2019-01-23 | 0.97 |
| 2019-01-22 | 2.74 |
| 2019-01-21 | 6.28 |
| 2019-01-18 | 4.51 |
| 2019-01-17 | 4.51 |
| 2019-01-16 | 8.05 |
| 2019-01-15 | 13.37 |
| 2019-01-14 | 15.14 |
| 2019-01-11 | 15.14 |
| 2019-01-10 | 15.14 |
| 2019-01-09 | 16.91 |
| 2019-01-08 | 16.91 |
| 2019-01-07 | 16.91 |
| 2019-01-04 | 18.68 |
| 2019-01-03 | 16.91 |
| 2019-01-02 | 15.14 |
| 2018-12-31 | 15.14 |
| 2018-12-28 | 4.51 |
| 2018-12-27 | 2.74 |
| 2018-12-24 | 2.74 |
| 2018-12-21 | 2.74 |
| 2018-12-20 | 6.28 |
| 2018-12-19 | 6.28 |
| 2018-12-18 | 6.28 |
| 2018-12-17 | 6.28 |
| 2018-12-14 | 4.51 |
| 2018-12-13 | 9.82 |
| 2018-12-12 | 2.74 |
| 2018-12-11 | 6.28 |
| 2018-12-10 | 6.28 |
| 2018-12-07 | 6.28 |
| 2018-12-06 | 2.74 |
| 2018-12-05 | 4.51 |
| 2018-12-04 | 2.74 |
| 2018-12-03 | 9.82 |
| 2018-11-30 | 6.28 |
| 2018-11-29 | 2.74 |
| 2018-11-28 | 4.51 |
| 2018-11-27 | 2.74 |
| 2018-11-26 | 6.28 |
| 2018-11-23 | 2.74 |
| 2018-11-22 | 4.51 |
| 2018-11-21 | 9.82 |
| 2018-11-20 | 13.37 |
| 2018-11-19 | 13.37 |
| 2018-11-16 | 15.14 |
| 2018-11-15 | 9.82 |
| 2018-11-14 | 4.51 |
| 2018-11-13 | 0.97 |
| 2018-11-12 | 2.74 |
| 2018-11-09 | 6.28 |
| 2018-11-08 | 8.05 |
| 2018-11-07 | 8.05 |
| 2018-11-06 | 6.28 |
| 2018-11-05 | 0.97 |
| 2018-11-02 | 0.97 |
| 2018-11-01 | -0.80 |
| 2018-10-31 | -0.80 |
| 2018-10-30 | 2.74 |
| 2018-10-29 | 4.51 |
| 2018-10-26 | 4.51 |
| 2018-10-25 | 9.82 |
| 2018-10-24 | 13.37 |
| 2018-10-23 | 6.28 |
| 2018-10-22 | 6.28 |
| 2018-10-19 | 20.45 |
| 2018-10-18 | 25.77 |
| 2018-10-16 | 24.00 |
| 2018-10-15 | 22.22 |
| 2018-10-12 | 24.00 |
| 2018-10-11 | 16.91 |
| 2018-10-10 | 25.77 |
| 2018-10-09 | 25.77 |
| 2018-10-08 | 29.31 |
| 2018-10-05 | 29.31 |
| 2018-10-04 | 31.08 |
| 2018-10-03 | 31.08 |
| 2018-10-02 | 32.85 |
| 2018-09-28 | 38.17 |
| 2018-09-27 | 39.94 |
| 2018-09-26 | 39.94 |
| 2018-09-24 | 41.71 |
| 2018-09-21 | 41.71 |
| 2018-09-20 | 45.25 |
| 2018-09-19 | 45.25 |
| 2018-09-18 | 45.25 |
| 2018-09-17 | 43.48 |
| 2018-09-14 | 45.25 |
| 2018-09-13 | 47.02 |
| 2018-09-12 | 41.71 |
| 2018-09-11 | 41.71 |
| 2018-09-10 | 47.02 |
| 2018-09-07 | 48.79 |
| 2018-09-06 | 47.02 |
| 2018-09-05 | 48.79 |
| 2018-09-04 | 52.34 |
| 2018-09-03 | 52.34 |
| 2018-08-31 | 52.34 |
| 2018-08-30 | 52.34 |
| 2018-08-29 | 54.11 |
| 2018-08-28 | 54.11 |
| 2018-08-27 | 55.88 |
| 2018-08-24 | 55.88 |
| 2018-08-23 | 55.88 |
| 2018-08-22 | 54.11 |
| 2018-08-21 | 54.11 |
| 2018-08-20 | 55.88 |
| 2018-08-17 | 52.34 |
| 2018-08-16 | 54.11 |
| 2018-08-15 | 52.34 |
| 2018-08-14 | 54.11 |
| 2018-08-13 | 55.88 |
| 2018-08-10 | 55.88 |
| 2018-08-09 | 59.42 |
| 2018-08-08 | 54.11 |
| 2018-08-07 | 55.88 |
| 2018-08-06 | 57.65 |
| 2018-08-03 | 54.11 |
| 2018-08-02 | 52.34 |
| 2018-08-01 | 55.88 |
| 2018-07-31 | 59.42 |
| 2018-07-30 | 59.42 |
| 2018-07-27 | 47.02 |
| 2018-07-26 | 47.02 |
| 2018-07-25 | 45.25 |
| 2018-07-24 | 45.25 |
| 2018-07-23 | 47.02 |
| 2018-07-20 | 48.79 |
| 2018-07-19 | 52.34 |
| 2018-07-18 | 54.11 |
| 2018-07-17 | 54.11 |
| 2018-07-16 | 59.42 |
| 2018-07-13 | 59.42 |
| 2018-07-12 | 59.42 |
| 2018-07-11 | 62.97 |
| 2018-07-10 | 64.74 |
| 2018-07-09 | 66.51 |
| 2018-07-06 | 64.74 |
| 2018-07-05 | 64.74 |
| 2018-07-04 | 64.74 |
| 2018-07-03 | 57.65 |
| 2018-06-29 | 61.19 |
| 2018-06-28 | 59.42 |
| 2018-06-27 | 57.65 |
| 2018-06-26 | 62.97 |
| 2018-06-25 | 61.19 |
| 2018-06-22 | 62.97 |
| 2018-06-21 | 64.74 |
| 2018-06-20 | 64.74 |
| 2018-06-19 | 61.19 |
| 2018-06-15 | 70.05 |
| 2018-06-14 | 75.37 |
| 2018-06-13 | 73.59 |
| 2018-06-12 | 73.59 |
| 2018-06-11 | 77.14 |
| 2018-06-08 | 75.37 |
| 2018-06-07 | 77.14 |
| 2018-06-06 | 77.14 |
| 2018-06-05 | 87.76 |
| 2018-06-04 | 91.31 |
| 2018-06-01 | 77.14 |
| 2018-05-31 | 75.37 |
| 2018-05-30 | 70.05 |
| 2018-05-29 | 75.37 |
| 2018-05-28 | 77.14 |
| 2018-05-25 | 80.68 |
| 2018-05-24 | 80.68 |
| 2018-05-23 | 75.37 |
| 2018-05-21 | 73.59 |
| 2018-05-18 | 75.37 |
| 2018-05-17 | 80.68 |
| 2018-05-16 | 77.14 |
| 2018-05-15 | 80.68 |
| 2018-05-14 | 87.76 |
| 2018-05-11 | 91.31 |
| 2018-05-10 | 87.76 |
| 2018-05-09 | 87.76 |
| 2018-05-08 | 94.85 |
| 2018-05-07 | 101.94 |
| 2018-05-04 | 105.48 |
| 2018-05-03 | 105.48 |
| 2018-05-02 | 112.56 |
| 2018-04-30 | 119.65 |
| 2018-04-27 | 112.56 |
| 2018-04-26 | 109.02 |
| 2018-04-25 | 109.02 |
| 2018-04-24 | 109.02 |
| 2018-04-23 | 105.48 |
| 2018-04-20 | 105.48 |
| 2018-04-19 | 105.48 |
| 2018-04-18 | 101.94 |
| 2018-04-17 | 105.48 |
| 2018-04-16 | 101.94 |
| 2018-04-13 | 105.48 |
| 2018-04-12 | 101.94 |
| 2018-04-11 | 101.94 |
| 2018-04-10 | 105.48 |
| 2018-04-09 | 105.48 |
| 2018-04-06 | 109.02 |
| 2018-04-04 | 98.39 |
| 2018-04-03 | 109.02 |
| 2018-03-29 | 109.02 |
| 2018-03-28 | 105.48 |
| 2018-03-27 | 112.56 |
| 2018-03-26 | 101.94 |
| 2018-03-23 | 101.94 |
| 2018-03-22 | 101.94 |
| 2018-03-21 | 105.48 |
| 2018-03-20 | 109.02 |
| 2018-03-19 | 112.56 |
| 2018-03-16 | 109.02 |
| 2018-03-15 | 109.02 |
| 2018-03-14 | 112.56 |
| 2018-03-13 | 112.56 |
| 2018-03-12 | 105.48 |
| 2018-03-09 | 109.02 |
| 2018-03-08 | 116.11 |
| 2018-03-07 | 112.56 |
| 2018-03-06 | 116.11 |
| 2018-03-05 | 112.56 |
| 2018-03-02 | 112.56 |
| 2018-03-01 | 116.11 |
| 2018-02-28 | 130.28 |
| 2018-02-27 | 130.28 |
| 2018-02-26 | 137.36 |
| 2018-02-23 | 133.82 |
| 2018-02-22 | 119.65 |
| 2018-02-21 | 123.19 |
| 2018-02-20 | 126.73 |
| 2018-02-15 | 126.73 |
| 2018-02-14 | 123.19 |
| 2018-02-13 | 112.56 |
| 2018-02-12 | 101.94 |
| 2018-02-09 | 91.31 |
| 2018-02-08 | 101.94 |
| 2018-02-07 | 98.39 |
| 2018-02-06 | 94.85 |
| 2018-02-05 | 105.48 |
| 2018-02-02 | 105.48 |
| 2018-02-01 | 98.39 |
| 2018-01-31 | 101.94 |
| 2018-01-30 | 91.31 |
| 2018-01-29 | 98.39 |
| 2018-01-26 | 101.94 |
| 2018-01-25 | 109.02 |
| 2018-01-24 | 105.48 |
| 2018-01-23 | 109.02 |
| 2018-01-22 | 109.02 |
| 2018-01-19 | 119.65 |
| 2018-01-18 | 116.11 |
| 2018-01-17 | 116.11 |
| 2018-01-16 | 101.94 |
| 2018-01-15 | 94.85 |
| 2018-01-12 | 101.94 |
| 2018-01-11 | 98.39 |
| 2018-01-10 | 94.85 |
| 2018-01-09 | 98.39 |
| 2018-01-08 | 91.31 |
| 2018-01-05 | 98.39 |
| 2018-01-04 | 105.48 |
| 2018-01-03 | 101.94 |
| 2018-01-02 | 80.68 |
| 2017-12-29 | 87.76 |
| 2017-12-28 | 87.76 |
| 2017-12-27 | 87.76 |
| 2017-12-22 | 87.76 |
| 2017-12-21 | 91.31 |
| 2017-12-20 | 84.22 |
| 2017-12-19 | 84.22 |
| 2017-12-18 | 91.31 |
| 2017-12-15 | 101.94 |
| 2017-12-14 | 101.94 |
| 2017-12-13 | 109.02 |
| 2017-12-12 | 109.02 |
| 2017-12-11 | 109.02 |
| 2017-12-08 | 109.02 |
| 2017-12-07 | 109.02 |
| 2017-12-06 | 105.48 |
| 2017-12-05 | 112.56 |
| 2017-12-04 | 119.65 |
| 2017-12-01 | 123.19 |
| 2017-11-30 | 133.82 |
| 2017-11-29 | 133.82 |
| 2017-11-28 | 101.94 |
| 2017-11-27 | 112.56 |
| 2017-11-24 | 112.56 |
| 2017-11-23 | 123.19 |
| 2017-11-22 | 123.19 |
| 2017-11-21 | 123.19 |
| 2017-11-20 | 126.73 |
| 2017-11-17 | 133.82 |
| 2017-11-16 | 133.82 |
| 2017-11-15 | 133.82 |
| 2017-11-14 | 126.73 |
| 2017-11-13 | 126.73 |
| 2017-11-10 | 133.82 |
| 2017-11-09 | 130.28 |
| 2017-11-08 | 137.36 |
| 2017-11-07 | 140.91 |
| 2017-11-06 | 144.45 |
| 2017-11-03 | 140.91 |
| 2017-11-02 | 140.91 |
| 2017-11-01 | 140.91 |
| 2017-10-31 | 140.91 |
| 2017-10-30 | 133.82 |
| 2017-10-27 | 133.82 |
| 2017-10-26 | 133.82 |
| 2017-10-25 | 126.73 |
| 2017-10-24 | 119.65 |
| 2017-10-23 | 130.28 |
| 2017-10-20 | 126.73 |
| 2017-10-19 | 119.65 |
| 2017-10-18 | 126.73 |
| 2017-10-17 | 126.73 |
| 2017-10-16 | 126.73 |
| 2017-10-13 | 119.65 |
| 2017-10-12 | 123.19 |
| 2017-10-11 | 119.65 |
| 2017-10-10 | 126.73 |
| 2017-10-09 | 130.28 |
| 2017-10-06 | 140.91 |
| 2017-10-04 | 137.36 |
| 2017-10-03 | 133.82 |
| 2017-09-29 | 137.36 |
| 2017-09-28 | 126.73 |
| 2017-09-27 | 140.91 |
| 2017-09-26 | 147.99 |
| 2017-09-25 | 158.62 |
| 2017-09-22 | 137.36 |
| 2017-09-21 | 147.99 |
| 2017-09-20 | 151.53 |
| 2017-09-19 | 147.99 |
| 2017-09-18 | 133.82 |
| 2017-09-15 | 130.28 |
| 2017-09-14 | 140.91 |
| 2017-09-13 | 112.56 |
| 2017-09-12 | 119.65 |
| 2017-09-11 | 91.31 |
| 2017-09-08 | 84.22 |
| 2017-09-07 | 87.76 |
| 2017-09-06 | 84.22 |
| 2017-09-05 | 75.37 |
| 2017-09-04 | 80.68 |
| 2017-09-01 | 68.28 |
| 2017-08-31 | 66.51 |
| 2017-08-30 | 57.65 |
| 2017-08-29 | 43.48 |
| 2017-08-28 | 43.48 |
| 2017-08-25 | 48.79 |
| 2017-08-24 | 48.79 |
| 2017-08-22 | 48.79 |
| 2017-08-21 | 48.79 |
| 2017-08-18 | 50.57 |
| 2017-08-17 | 47.02 |
| 2017-08-16 | 50.57 |
| 2017-08-15 | 43.48 |
| 2017-08-14 | 25.77 |
| 2017-08-11 | 20.45 |
| 2017-08-10 | 24.00 |
| 2017-08-09 | 27.54 |
| 2017-08-08 | 29.31 |
| 2017-08-07 | 29.31 |
| 2017-08-04 | 27.54 |
| 2017-08-03 | 27.54 |
| 2017-08-02 | 25.77 |
| 2017-08-01 | 25.77 |
| 2017-07-31 | 32.85 |
| 2017-07-28 | 31.08 |
| 2017-07-27 | 27.54 |
| 2017-07-26 | 27.54 |
| 2017-07-25 | 27.54 |
| 2017-07-24 | 18.68 |
| 2017-07-21 | -6.12 |
| 2017-07-20 | 6.28 |
| 2017-07-19 | 22.22 |
| 2017-07-18 | 25.77 |
| 2017-07-17 | 25.77 |
| 2017-07-14 | 34.62 |
| 2017-07-13 | 38.17 |
| 2017-07-12 | 39.94 |
| 2017-07-11 | 41.71 |
| 2017-07-10 | 43.48 |
| 2017-07-07 | 47.02 |
| 2017-07-06 | 39.94 |
| 2017-07-05 | 39.94 |
| 2017-07-04 | 38.17 |
| 2017-07-03 | 45.25 |
| 2017-06-30 | 45.25 |
| 2017-06-29 | 47.02 |
| 2017-06-28 | 48.79 |
| 2017-06-27 | 55.88 |
| 2017-06-26 | 54.11 |
| 2017-06-23 | 52.34 |
| 2017-06-22 | 48.79 |
| 2017-06-21 | 52.34 |
| 2017-06-20 | 52.34 |
| 2017-06-19 | 50.57 |
| 2017-06-16 | 50.57 |
| 2017-06-15 | 64.74 |
| 2017-06-14 | 70.05 |
| 2017-06-13 | 68.28 |
| 2017-06-12 | 66.51 |
| 2017-06-09 | 73.59 |
| 2017-06-08 | 75.37 |
| 2017-06-07 | 80.68 |
| 2017-06-06 | 70.05 |
| 2017-06-05 | 64.74 |
| 2017-06-02 | 73.59 |
| 2017-06-01 | 84.22 |
| 2017-05-31 | 84.22 |
| 2017-05-29 | 68.28 |
| 2017-05-26 | 57.65 |
| 2017-05-25 | 48.79 |
| 2017-05-24 | 52.34 |
| 2017-05-23 | 45.25 |
| 2017-05-22 | 48.79 |
| 2017-05-19 | 47.02 |
| 2017-05-18 | 47.02 |
| 2017-05-17 | 45.25 |
| 2017-05-16 | 36.40 |
| 2017-05-15 | 24.00 |
| 2017-05-12 | 25.77 |
| 2017-05-11 | 29.31 |
| 2017-05-10 | 31.08 |
| 2017-05-09 | 27.54 |
| 2017-05-08 | 29.31 |
| 2017-05-05 | 31.08 |
| 2017-05-04 | 38.17 |
| 2017-05-02 | 22.76 |
| 2017-04-28 | 22.76 |
| 2017-04-27 | 24.30 |
| 2017-04-26 | 22.76 |
| 2017-04-25 | 18.16 |
| 2017-04-24 | 16.62 |
| 2017-04-21 | 24.30 |
| 2017-04-20 | 21.23 |
| 2017-04-19 | 19.69 |
| 2017-04-18 | 24.30 |
| 2017-04-13 | 16.62 |
| 2017-04-12 | 13.56 |
| 2017-04-11 | 10.49 |
| 2017-04-10 | 15.09 |
| 2017-04-07 | 5.88 |
| 2017-04-06 | -1.79 |
| 2017-04-05 | -1.79 |
| 2017-04-03 | -1.79 |
| 2017-03-31 | 2.81 |
| 2017-03-30 | 1.28 |
| 2017-03-29 | 2.81 |
| 2017-03-28 | 2.81 |
| 2017-03-27 | 1.28 |
| 2017-03-24 | -1.79 |
| 2017-03-23 | -3.32 |
| 2017-03-22 | -1.79 |
| 2017-03-21 | -1.79 |
| 2017-03-20 | -1.79 |
| 2017-03-17 | -1.79 |
| 2017-03-16 | -1.79 |
| 2017-03-15 | -1.79 |
| 2017-03-14 | -1.79 |
| 2017-03-13 | 2.81 |
| 2017-03-10 | -1.79 |
| 2017-03-09 | -3.32 |
| 2017-03-08 | -3.32 |
| 2017-03-07 | -3.32 |
| 2017-03-06 | 16.62 |
| 2017-03-03 | -6.39 |
| 2017-03-02 | -12.53 |
| 2017-03-01 | -18.67 |
| 2017-02-28 | -21.74 |
| 2017-02-27 | -23.58 |
| 2017-02-24 | -18.67 |
| 2017-02-23 | -17.13 |
| 2017-02-22 | -20.20 |
| 2017-02-21 | -26.04 |
| 2017-02-20 | -27.88 |
| 2017-02-17 | -31.25 |
| 2017-02-16 | -29.41 |
| 2017-02-15 | -30.64 |
| 2017-02-14 | -35.24 |
| 2017-02-13 | -40.15 |
| 2017-02-10 | -40.46 |
| 2017-02-09 | -39.85 |
| 2017-02-08 | -40.46 |
| 2017-02-07 | -44.45 |
| 2017-02-06 | -44.76 |
| 2017-02-03 | -42.30 |
| 2017-02-02 | -43.22 |
| 2017-02-01 | -42.92 |
| 2017-01-27 | -41.69 |
| 2017-01-26 | -41.38 |
| 2017-01-25 | -41.38 |
| 2017-01-24 | -40.77 |
| 2017-01-23 | -41.69 |
| 2017-01-20 | -41.69 |
| 2017-01-19 | -41.99 |
| 2017-01-18 | -40.77 |
| 2017-01-17 | -38.62 |
| 2017-01-16 | -38.62 |
| 2017-01-13 | -40.15 |
| 2017-01-12 | -39.23 |
| 2017-01-11 | -38.62 |
| 2017-01-10 | -37.39 |
| 2017-01-09 | -37.08 |
| 2017-01-06 | -36.16 |
| 2017-01-05 | -35.24 |
| 2017-01-04 | -33.40 |
| 2017-01-03 | -35.86 |
| 2016-12-30 | -37.08 |
| 2016-12-29 | -36.78 |
| 2016-12-28 | -36.47 |
| 2016-12-23 | -36.47 |
| 2016-12-22 | -36.47 |
| 2016-12-21 | -36.47 |
| 2016-12-20 | -36.47 |
| 2016-12-19 | -36.47 |
| 2016-12-16 | -43.53 |
| 2016-12-15 | -43.53 |
| 2016-12-14 | -43.53 |
| 2016-12-13 | -43.53 |
| 2016-12-12 | -43.53 |
| 2016-12-09 | -43.53 |
| 2016-12-08 | -46.60 |
| 2016-12-07 | -46.29 |
| 2016-12-06 | -45.98 |
| 2016-12-05 | -46.29 |
| 2016-12-02 | -45.37 |
| 2016-12-01 | -44.76 |
| 2016-11-30 | -45.68 |
| 2016-11-29 | -45.06 |
| 2016-11-28 | -43.53 |
| 2016-11-25 | -41.38 |
| 2016-11-24 | -41.38 |
| 2016-11-23 | -40.46 |
| 2016-11-22 | -39.23 |
| 2016-11-21 | -42.92 |
| 2016-11-18 | -43.84 |
| 2016-11-17 | -43.22 |
| 2016-11-16 | -49.05 |
| 2016-11-15 | -50.28 |
| 2016-11-14 | -49.97 |
| 2016-11-11 | -49.67 |
| 2016-11-10 | -52.12 |
| 2016-11-09 | -53.35 |
| 2016-11-08 | -51.20 |
| 2016-11-07 | -50.59 |
| 2016-11-04 | -51.20 |
| 2016-11-03 | -52.12 |
| 2016-11-02 | -50.28 |
| 2016-11-01 | -48.75 |
| 2016-10-31 | -47.52 |
| 2016-10-28 | -46.60 |
| 2016-10-27 | -46.60 |
| 2016-10-26 | -44.76 |
| 2016-10-25 | -43.53 |
| 2016-10-24 | -43.22 |
| 2016-10-20 | -41.69 |
| 2016-10-19 | -40.77 |
| 2016-10-18 | -41.38 |
| 2016-10-17 | -41.69 |
| 2016-10-14 | -45.68 |
| 2016-10-13 | -44.45 |
| 2016-10-12 | -44.76 |
| 2016-10-11 | -41.69 |
| 2016-10-07 | -40.46 |
| 2016-10-06 | -39.54 |
| 2016-10-05 | -39.54 |
| 2016-10-04 | -38.00 |
| 2016-10-03 | -36.78 |
| 2016-09-30 | -36.47 |
| 2016-09-29 | -35.86 |
| 2016-09-28 | -37.08 |
| 2016-09-27 | -36.16 |
| 2016-09-26 | -34.01 |
| 2016-09-23 | -34.01 |
| 2016-09-22 | -38.93 |
| 2016-09-21 | -38.62 |
| 2016-09-20 | -38.00 |
| 2016-09-19 | -37.39 |
| 2016-09-15 | -36.78 |
| 2016-09-14 | -37.70 |
| 2016-09-13 | -37.39 |
| 2016-09-12 | -37.70 |
| 2016-09-09 | -35.86 |
| 2016-09-08 | -35.55 |
| 2016-09-07 | -34.63 |
| 2016-09-06 | -34.63 |
| 2016-09-05 | -35.86 |
| 2016-09-02 | -36.16 |
| 2016-09-01 | -34.32 |
| 2016-08-31 | -32.79 |
| 2016-08-30 | -32.17 |
| 2016-08-29 | -31.25 |
| 2016-08-26 | -31.87 |
| 2016-08-25 | -32.17 |
| 2016-08-24 | -32.17 |
| 2016-08-23 | -31.56 |
| 2016-08-22 | -29.72 |
| 2016-08-19 | -31.56 |
| 2016-08-18 | -31.25 |
| 2016-08-17 | -31.25 |
| 2016-08-16 | -30.64 |
| 2016-08-15 | -30.64 |
| 2016-08-12 | -32.79 |
| 2016-08-11 | -32.48 |
| 2016-08-10 | -35.24 |
| 2016-08-09 | -34.63 |
| 2016-08-08 | -36.16 |
| 2016-08-05 | -34.32 |
| 2016-08-04 | -32.48 |
| 2016-08-03 | -32.17 |
| 2016-08-01 | -29.10 |
| 2016-07-29 | -15.60 |
| 2016-07-28 | -15.60 |
| 2016-07-27 | -6.39 |
| 2016-07-26 | -18.67 |
| 2016-07-25 | -23.27 |
| 2016-07-22 | -27.88 |
| 2016-07-21 | -30.33 |
| 2016-07-20 | -30.33 |
| 2016-07-19 | -30.64 |
| 2016-07-18 | -29.72 |
| 2016-07-15 | -29.41 |
| 2016-07-14 | -29.72 |
| 2016-07-13 | -31.56 |
| 2016-07-12 | -31.25 |
| 2016-07-11 | -31.25 |
| 2016-07-08 | -31.25 |
| 2016-07-07 | -30.64 |
| 2016-07-06 | -29.41 |
| 2016-07-05 | -28.49 |
| 2016-07-04 | -28.18 |
| 2016-06-30 | -28.18 |
| 2016-06-29 | -28.49 |
| 2016-06-28 | -28.18 |
| 2016-06-27 | -29.41 |
| 2016-06-24 | -30.33 |
| 2016-06-23 | -28.18 |
| 2016-06-22 | -26.65 |
| 2016-06-21 | -26.65 |
| 2016-06-20 | -26.04 |
| 2016-06-17 | -25.11 |
| 2016-06-16 | -23.58 |
| 2016-06-15 | -23.58 |
| 2016-06-14 | -29.10 |
| 2016-06-13 | -30.03 |
| 2016-06-10 | -25.73 |
| 2016-06-08 | -25.42 |
| 2016-06-07 | -24.19 |
| 2016-06-06 | -26.96 |
| 2016-06-03 | -27.57 |
| 2016-06-02 | -26.65 |
| 2016-06-01 | -26.96 |
| 2016-05-31 | -26.96 |
| 2016-05-30 | -28.18 |
| 2016-05-27 | -33.40 |
| 2016-05-26 | -33.40 |
| 2016-05-25 | -34.63 |
| 2016-05-24 | -36.16 |
| 2016-05-23 | -34.94 |
| 2016-05-20 | -33.09 |
| 2016-05-19 | -32.79 |
| 2016-05-18 | -33.40 |
| 2016-05-17 | -32.79 |
| 2016-05-16 | -34.01 |
| 2016-05-13 | -36.47 |
| 2016-05-12 | -39.23 |
| 2016-05-11 | -38.93 |
| 2016-05-10 | -38.93 |
| 2016-05-09 | -40.77 |
| 2016-05-06 | -40.46 |
| 2016-05-05 | -37.08 |
| 2016-05-04 | -36.16 |
| 2016-05-03 | -36.16 |
| 2016-04-29 | -35.86 |
| 2016-04-28 | -35.86 |
| 2016-04-27 | -36.16 |
| 2016-04-26 | -41.99 |
| 2016-04-25 | -26.65 |
| 2016-04-22 | -26.65 |
| 2016-04-21 | -30.33 |
| 2016-04-20 | -29.72 |
| 2016-04-19 | -28.80 |
| 2016-04-18 | -26.65 |
| 2016-04-15 | -30.03 |
| 2016-04-14 | -31.56 |
| 2016-04-13 | -38.93 |
| 2016-04-12 | -40.77 |
| 2016-04-11 | -40.77 |
| 2016-04-08 | -40.77 |
| 2016-04-07 | -40.15 |
| 2016-04-06 | -39.54 |
| 2016-04-05 | -39.54 |
| 2016-04-01 | -41.38 |
| 2016-03-31 | -39.85 |
| 2016-03-30 | -44.14 |
| 2016-03-29 | -51.20 |
| 2016-03-24 | -51.82 |
| 2016-03-23 | -50.59 |
| 2016-03-22 | -50.28 |
| 2016-03-21 | -49.67 |
| 2016-03-18 | -52.12 |
| 2016-03-17 | -53.04 |
| 2016-03-16 | -52.12 |
| 2016-03-15 | -52.12 |
| 2016-03-14 | -50.59 |
| 2016-03-11 | -49.67 |
| 2016-03-10 | -50.89 |
| 2016-03-09 | -51.20 |
| 2016-03-08 | -56.11 |
| 2016-03-07 | -55.50 |
| 2016-03-04 | -56.42 |
| 2016-03-03 | -56.11 |
| 2016-03-02 | -56.11 |
| 2016-03-01 | -56.11 |
| 2016-02-29 | -58.26 |
| 2016-02-26 | -55.81 |
| 2016-02-25 | -56.11 |
| 2016-02-24 | -54.27 |
| 2016-02-23 | -55.81 |
| 2016-02-22 | -58.87 |
| 2016-02-19 | -58.87 |
| 2016-02-18 | -59.18 |
| 2016-02-17 | -59.80 |
| 2016-02-16 | -58.57 |
| 2016-02-15 | -57.34 |
| 2016-02-12 | -56.42 |
| 2016-02-11 | -57.95 |
| 2016-02-05 | -56.42 |
| 2016-02-04 | -55.19 |
| 2016-02-03 | -56.73 |
| 2016-02-02 | -55.81 |
| 2016-02-01 | -56.42 |
| 2016-01-29 | -56.73 |
| 2016-01-28 | -56.73 |
| 2016-01-27 | -55.19 |
| 2016-01-26 | -55.81 |
| 2016-01-25 | -53.04 |
| 2016-01-22 | -55.50 |
| 2016-01-21 | -56.08 |
| 2016-01-20 | -56.96 |
| 2016-01-19 | -56.67 |
| 2016-01-18 | -54.62 |
| 2016-01-15 | -51.40 |
| 2016-01-14 | -51.40 |
| 2016-01-13 | -51.99 |
| 2016-01-12 | -51.11 |
| 2016-01-11 | -48.47 |
| 2016-01-08 | -44.37 |
| 2016-01-07 | -44.37 |
| 2016-01-06 | -41.45 |
| 2016-01-05 | -44.08 |
| 2016-01-04 | -44.96 |
| 2015-12-31 | -41.45 |
| 2015-12-30 | -39.98 |
| 2015-12-29 | -37.05 |
| 2015-12-28 | -36.76 |
| 2015-12-24 | -37.64 |
| 2015-12-23 | -38.52 |
| 2015-12-22 | -37.35 |
| 2015-12-21 | -41.74 |
| 2015-12-18 | -58.13 |
| 2015-12-17 | -59.30 |
| 2015-12-16 | -59.30 |
| 2015-12-15 | -59.89 |
| 2015-12-14 | -63.99 |
| 2015-12-11 | -63.40 |
| 2015-12-10 | -61.65 |
| 2015-12-09 | -59.01 |
| 2015-12-08 | -55.79 |
| 2015-12-07 | -57.55 |
| 2015-12-04 | -54.91 |
| 2015-12-03 | -56.08 |
| 2015-12-02 | -54.33 |
| 2015-12-01 | -51.99 |
| 2015-11-30 | -49.35 |
| 2015-11-27 | -48.76 |
| 2015-11-26 | -47.30 |
| 2015-11-25 | -46.42 |
| 2015-11-24 | -47.59 |
| 2015-11-23 | -47.01 |
| 2015-11-20 | -44.96 |
| 2015-11-19 | -44.08 |
| 2015-11-18 | -44.37 |
| 2015-11-17 | -45.25 |
| 2015-11-16 | -44.96 |
| 2015-11-13 | -43.49 |
| 2015-11-12 | -43.20 |
| 2015-11-11 | -42.91 |
| 2015-11-10 | -42.32 |
| 2015-11-09 | -42.03 |
| 2015-11-06 | -40.86 |
| 2015-11-05 | -42.03 |
| 2015-11-04 | -42.62 |
| 2015-11-03 | -43.79 |
| 2015-11-02 | -43.20 |
| 2015-10-30 | -42.62 |
| 2015-10-29 | -42.62 |
| 2015-10-28 | -41.45 |
| 2015-10-27 | -41.15 |
| 2015-10-26 | -39.98 |
| 2015-10-23 | -33.83 |
| 2015-10-22 | -34.71 |
| 2015-10-20 | -32.37 |
| 2015-10-19 | -32.37 |
| 2015-10-16 | -28.27 |
| 2015-10-15 | -27.39 |
| 2015-10-14 | -27.10 |
| 2015-10-13 | -28.56 |
| 2015-10-12 | -27.98 |
| 2015-10-09 | -30.03 |
| 2015-10-08 | -28.27 |
| 2015-10-07 | -27.98 |
| 2015-10-06 | -28.27 |
| 2015-10-05 | -28.56 |
| 2015-10-02 | -27.39 |
| 2015-09-30 | -27.98 |
| 2015-09-29 | -33.83 |
| 2015-09-25 | -30.91 |
| 2015-09-24 | -29.44 |
| 2015-09-23 | -29.44 |
| 2015-09-22 | -28.27 |
| 2015-09-21 | -27.39 |
| 2015-09-18 | -27.10 |
| 2015-09-17 | -27.10 |
| 2015-09-16 | -25.34 |
| 2015-09-15 | -29.15 |
| 2015-09-14 | -31.78 |
| 2015-09-11 | -32.08 |
| 2015-09-10 | -29.15 |
| 2015-09-09 | -34.13 |
| 2015-09-08 | -38.22 |
| 2015-09-07 | -41.74 |
| 2015-09-04 | -44.08 |
| 2015-09-02 | -44.96 |
| 2015-09-01 | -44.37 |
| 2015-08-31 | -43.49 |
| 2015-08-28 | -41.74 |
| 2015-08-27 | -44.08 |
| 2015-08-26 | -48.47 |
| 2015-08-25 | -50.23 |
| 2015-08-24 | -50.23 |
| 2015-08-21 | -42.62 |
| 2015-08-20 | -40.86 |
| 2015-08-19 | -41.74 |
| 2015-08-18 | -37.93 |
| 2015-08-17 | -30.91 |
| 2015-08-14 | -29.44 |
| 2015-08-13 | -28.86 |
| 2015-08-12 | -29.44 |
| 2015-08-11 | -25.34 |
| 2015-08-10 | -23.88 |
| 2015-08-07 | -29.15 |
| 2015-08-06 | -31.78 |
| 2015-08-05 | -32.08 |
| 2015-08-04 | -30.32 |
| 2015-08-03 | -31.78 |
| 2015-07-31 | -29.73 |
| 2015-07-30 | -27.68 |
| 2015-07-29 | -27.10 |
| 2015-07-28 | -27.68 |
| 2015-07-27 | -28.56 |
| 2015-07-24 | -19.49 |
| 2015-07-23 | -16.56 |
| 2015-07-22 | -25.34 |
| 2015-07-21 | -23.88 |
| 2015-07-20 | -23.88 |
| 2015-07-17 | -19.49 |
| 2015-07-16 | -22.41 |
| 2015-07-15 | -22.41 |
| 2015-07-14 | -15.10 |
| 2015-07-13 | -22.41 |
| 2015-07-10 | -28.56 |
| 2015-07-09 | -39.10 |
| 2015-07-08 | -59.60 |
| 2015-07-07 | -50.23 |
| 2015-07-06 | -44.08 |
| 2015-07-03 | -27.98 |
| 2015-07-02 | -10.70 |
| 2015-06-30 | 6.86 |
| 2015-06-29 | 12.72 |
| 2015-06-26 | 11.25 |
| 2015-06-25 | 15.65 |
| 2015-06-24 | 14.18 |
| 2015-06-23 | 12.72 |
| 2015-06-22 | 15.65 |
| 2015-06-19 | 20.04 |
| 2015-06-18 | 28.82 |
| 2015-06-17 | 27.36 |
| 2015-06-16 | 31.75 |
| 2015-06-15 | 8.33 |
| 2015-06-12 | 11.25 |
| 2015-06-11 | 12.72 |
| 2015-06-10 | 11.25 |
| 2015-06-09 | 15.65 |
| 2015-06-08 | 28.82 |
| 2015-06-05 | 27.36 |
| 2015-06-04 | 34.68 |
| 2015-06-03 | 36.14 |
| 2015-06-02 | 40.53 |
| 2015-06-01 | 43.46 |
| 2015-05-29 | 39.07 |
| 2015-05-28 | 28.82 |
| 2015-05-27 | 34.68 |
| 2015-05-26 | 25.89 |
| 2015-05-22 | 30.28 |
| 2015-05-21 | 15.65 |
| 2015-05-20 | 3.93 |
| 2015-05-19 | 6.86 |
| 2015-05-18 | 14.18 |
| 2015-05-15 | 12.72 |
| 2015-05-14 | 5.40 |
| 2015-05-13 | 15.65 |
| 2015-05-12 | 21.50 |
| 2015-05-11 | -9.24 |
| 2015-05-08 | -9.24 |
| 2015-05-07 | -9.24 |
| 2015-05-06 | -9.24 |
| 2015-05-05 | -13.63 |
| 2015-05-04 | -10.70 |
| 2015-04-30 | -18.02 |
| 2015-04-29 | -6.31 |
| 2015-04-28 | -3.38 |
| 2015-04-27 | -1.92 |
| 2015-04-24 | -3.38 |
| 2015-04-23 | -13.63 |
| 2015-04-22 | -10.70 |
| 2015-04-21 | -27.10 |
| 2015-04-20 | -33.25 |
| 2015-04-17 | -29.73 |
| 2015-04-16 | -32.08 |
| 2015-04-15 | -32.08 |
| 2015-04-14 | -31.78 |
| 2015-04-13 | -45.84 |
| 2015-04-10 | -54.62 |
| 2015-04-09 | -53.16 |
| 2015-04-08 | -57.84 |
| 2015-04-02 | -63.11 |
| 2015-04-01 | -62.82 |
| 2015-03-31 | -65.45 |
| 2015-03-30 | -64.87 |
| 2015-03-27 | -64.87 |
| 2015-03-26 | -64.57 |
| 2015-03-25 | -64.28 |
| 2015-03-24 | -63.99 |
| 2015-03-23 | -63.40 |
| 2015-03-20 | -64.28 |
| 2015-03-19 | -63.99 |
| 2015-03-18 | -63.40 |
| 2015-03-17 | -65.45 |
| 2015-03-16 | -64.28 |
| 2015-03-13 | -65.45 |
| 2015-03-12 | -64.28 |
| 2015-03-11 | -66.92 |
| 2015-03-10 | -65.45 |
| 2015-03-09 | -66.62 |
| 2015-03-06 | -67.79 |
| 2015-03-05 | -66.04 |
| 2015-03-04 | -64.87 |
| 2015-03-03 | -64.57 |
| 2015-03-02 | -63.99 |
| 2015-02-27 | -64.57 |
| 2015-02-26 | -64.87 |
| 2015-02-25 | -64.57 |
| 2015-02-24 | -63.11 |
| 2015-02-23 | -64.87 |
| 2015-02-18 | -65.16 |
| 2015-02-17 | -66.62 |
| 2015-02-16 | -65.75 |
| 2015-02-13 | -67.79 |
| 2015-02-12 | -68.38 |
| 2015-02-11 | -68.38 |
| 2015-02-10 | -67.79 |
| 2015-02-09 | -69.26 |
| 2015-02-06 | -68.97 |
| 2015-02-05 | -70.43 |
| 2015-02-04 | -68.97 |
| 2015-02-03 | -68.38 |
| 2015-02-02 | -68.67 |
| 2015-01-30 | -66.33 |
| 2015-01-29 | -64.87 |
| 2015-01-28 | -59.01 |
| 2015-01-27 | -70.72 |
| 2015-01-26 | -70.72 |
| 2015-01-23 | -70.43 |
| 2015-01-22 | -70.43 |
| 2015-01-21 | -70.43 |
| 2015-01-20 | -70.43 |
| 2015-01-19 | -70.14 |
| 2015-01-16 | -69.55 |
| 2015-01-15 | -70.14 |
| 2015-01-14 | -69.85 |
| 2015-01-13 | -69.56 |
| 2015-01-12 | -69.56 |
| 2015-01-09 | -69.79 |
| 2015-01-08 | -72.20 |
| 2015-01-07 | -72.73 |
| 2015-01-06 | -73.26 |
| 2015-01-05 | -72.73 |
| 2015-01-02 | -73.00 |
| 2014-12-31 | -72.73 |
| 2014-12-30 | -72.46 |
| 2014-12-29 | -72.20 |
| 2014-12-24 | -72.46 |
| 2014-12-23 | -72.20 |
| 2014-12-22 | -73.26 |
| 2014-12-19 | -71.39 |
| 2014-12-18 | -69.79 |
| 2014-12-17 | -69.79 |
| 2014-12-16 | -69.25 |
| 2014-12-15 | -65.78 |
| 2014-12-12 | -62.84 |
| 2014-12-11 | -59.90 |
| 2014-12-10 | -63.11 |
| 2014-12-09 | -61.23 |
| 2014-12-08 | -56.42 |
| 2014-12-05 | -54.55 |
| 2014-12-04 | -54.02 |
| 2014-12-03 | -56.15 |
| 2014-12-02 | -52.41 |
| 2014-12-01 | -50.81 |
| 2014-11-28 | -49.47 |
| 2014-11-27 | -51.88 |
| 2014-11-26 | -51.88 |
| 2014-11-25 | -51.34 |
| 2014-11-24 | -50.81 |
| 2014-11-21 | -47.33 |
| 2014-11-20 | -45.19 |
| 2014-11-19 | -45.99 |
| 2014-11-18 | -45.99 |
| 2014-11-17 | -49.47 |
| 2014-11-14 | -48.67 |
| 2014-11-13 | -50.01 |
| 2014-11-12 | -51.07 |
| 2014-11-11 | -44.66 |
| 2014-11-10 | -46.26 |
| 2014-11-07 | -56.96 |
| 2014-11-06 | -51.34 |
| 2014-11-05 | -52.95 |
| 2014-11-04 | -55.35 |
| 2014-11-03 | -62.57 |
| 2014-10-31 | -61.50 |
| 2014-10-30 | -60.16 |
| 2014-10-29 | -66.58 |
| 2014-10-28 | -65.78 |
| 2014-10-27 | -64.71 |
| 2014-10-24 | -63.91 |
| 2014-10-23 | -63.11 |
| 2014-10-22 | -61.23 |
| 2014-10-21 | -59.90 |
| 2014-10-20 | -62.04 |
| 2014-10-17 | -56.15 |
| 2014-10-16 | -35.03 |
| 2014-10-15 | -27.81 |
| 2014-10-14 | -29.15 |
| 2014-10-13 | -25.14 |
| 2014-10-10 | -19.79 |
| 2014-10-09 | -17.12 |
| 2014-10-08 | -17.12 |
| 2014-10-07 | -18.46 |
| 2014-10-06 | -30.49 |
| 2014-10-03 | -33.70 |
| 2014-09-30 | -33.16 |
| 2014-09-29 | -27.81 |
| 2014-09-26 | -26.48 |
| 2014-09-25 | -25.14 |
| 2014-09-24 | -25.14 |
| 2014-09-23 | -23.80 |
| 2014-09-22 | -22.47 |
| 2014-09-19 | -21.13 |
| 2014-09-18 | -21.13 |
| 2014-09-17 | -19.79 |
| 2014-09-16 | -27.81 |
| 2014-09-15 | -23.80 |
| 2014-09-12 | -17.12 |
| 2014-09-11 | -17.12 |
| 2014-09-10 | -17.12 |
| 2014-09-08 | -13.11 |
| 2014-09-05 | -13.11 |
| 2014-09-04 | -11.77 |
| 2014-09-03 | -10.44 |
| 2014-09-02 | -9.10 |
| 2014-09-01 | -9.10 |
| 2014-08-29 | -15.78 |
| 2014-08-28 | -13.11 |
| 2014-08-27 | -15.78 |
| 2014-08-26 | -17.12 |
| 2014-08-25 | -17.12 |
| 2014-08-22 | -15.78 |
| 2014-08-21 | -14.45 |
| 2014-08-20 | -11.77 |
| 2014-08-19 | -9.10 |
| 2014-08-18 | -13.11 |
| 2014-08-15 | -18.72 |
| 2014-08-14 | -25.14 |
| 2014-08-13 | -24.07 |
| 2014-08-12 | -23.00 |
| 2014-08-11 | -20.86 |
| 2014-08-08 | -24.07 |
| 2014-08-07 | -25.14 |
| 2014-08-06 | -24.07 |
| 2014-08-05 | -26.21 |
| 2014-08-04 | -13.38 |
| 2014-08-01 | -14.45 |
| 2014-07-31 | -16.59 |
| 2014-07-30 | -15.52 |
| 2014-07-29 | -16.59 |
| 2014-07-28 | -15.52 |
| 2014-07-25 | -14.45 |
| 2014-07-24 | -13.38 |
| 2014-07-23 | -12.31 |
| 2014-07-22 | -13.38 |
| 2014-07-21 | -14.45 |
| 2014-07-18 | -17.66 |
| 2014-07-17 | -17.66 |
| 2014-07-16 | -15.52 |
| 2014-07-15 | -12.31 |
| 2014-07-14 | -12.31 |
| 2014-07-11 | -21.93 |
| 2014-07-10 | -16.59 |
| 2014-07-09 | -12.31 |
| 2014-07-08 | -11.24 |
| 2014-07-07 | -13.38 |
| 2014-07-04 | -12.31 |
| 2014-07-03 | -27.28 |
| 2014-07-02 | -27.28 |
| 2014-06-30 | -40.11 |
| 2014-06-27 | -41.18 |
| 2014-06-26 | -40.11 |
| 2014-06-25 | -41.18 |
| 2014-06-24 | -43.32 |
| 2014-06-23 | -40.11 |
| 2014-06-20 | -39.04 |
| 2014-06-19 | -37.97 |
| 2014-06-18 | -36.90 |
| 2014-06-17 | -40.11 |
| 2014-06-16 | -37.97 |
| 2014-06-13 | -43.32 |
| 2014-06-12 | -37.97 |
| 2014-06-11 | -40.11 |
| 2014-06-10 | -47.17 |
| 2014-06-09 | -51.23 |
| 2014-06-06 | -53.37 |
| 2014-06-05 | -56.37 |
| 2014-06-04 | -56.15 |
| 2014-06-03 | -55.30 |
| 2014-05-30 | -56.37 |
| 2014-05-29 | -54.87 |
| 2014-05-28 | -55.94 |
| 2014-05-27 | -54.23 |
| 2014-05-26 | -65.56 |
| 2014-05-23 | -67.92 |
| 2014-05-22 | -68.13 |
| 2014-05-21 | -68.13 |
| 2014-05-20 | -68.56 |
| 2014-05-19 | -70.06 |
| 2014-05-16 | -70.91 |
| 2014-05-15 | -70.27 |
| 2014-05-14 | -70.48 |
| 2014-05-13 | -71.34 |
| 2014-05-12 | -71.55 |
| 2014-05-09 | -72.20 |
| 2014-05-08 | -73.05 |
| 2014-05-07 | -72.20 |
| 2014-05-05 | -71.77 |
| 2014-05-02 | -71.13 |
| 2014-04-30 | -71.13 |
| 2014-04-29 | -71.13 |
| 2014-04-28 | -72.20 |
| 2014-04-25 | -72.20 |
| 2014-04-24 | -72.20 |
| 2014-04-23 | -72.20 |
| 2014-04-22 | -71.13 |
| 2014-04-17 | -73.26 |
| 2014-04-16 | -73.69 |
| 2014-04-15 | -73.91 |
| 2014-04-14 | -73.48 |
| 2014-04-11 | -72.62 |
| 2014-04-10 | -72.20 |
| 2014-04-09 | -71.55 |
| 2014-04-08 | -71.98 |
| 2014-04-07 | -70.48 |
| 2014-04-04 | -70.06 |
| 2014-04-03 | -70.48 |
| 2014-04-02 | -70.48 |
| 2014-04-01 | -69.84 |
| 2014-03-31 | -70.06 |
| 2014-03-28 | -70.91 |
| 2014-03-27 | -69.63 |
| 2014-03-26 | -68.77 |
| 2014-03-25 | -69.20 |
| 2014-03-24 | -69.84 |
| 2014-03-21 | -70.06 |
| 2014-03-20 | -69.84 |
| 2014-03-19 | -70.06 |
| 2014-03-18 | -69.84 |
| 2014-03-17 | -69.41 |
| 2014-03-14 | -68.99 |
| 2014-03-13 | -71.55 |
| 2014-03-12 | -70.06 |
| 2014-03-11 | -68.77 |
| 2014-03-10 | -69.41 |
| 2014-03-07 | -68.99 |
| 2014-03-06 | -68.35 |
| 2014-03-05 | -67.06 |
| 2014-03-04 | -67.92 |
| 2014-03-03 | -68.99 |
| 2014-02-28 | -70.06 |
| 2014-02-27 | -70.27 |
| 2014-02-26 | -72.20 |
| 2014-02-25 | -71.77 |
| 2014-02-24 | -71.77 |
| 2014-02-21 | -71.77 |
| 2014-02-20 | -71.55 |
| 2014-02-19 | -71.77 |
| 2014-02-18 | -71.55 |
| 2014-02-17 | -71.77 |
| 2014-02-14 | -73.26 |
| 2014-02-13 | -73.69 |
| 2014-02-12 | -72.84 |
| 2014-02-11 | -73.26 |
| 2014-02-10 | -73.91 |
| 2014-02-07 | -72.84 |
| 2014-02-06 | -72.62 |
| 2014-02-05 | -72.62 |
| 2014-02-04 | -72.41 |
| 2014-01-30 | -70.06 |
| 2014-01-29 | -70.06 |
| 2014-01-28 | -71.55 |
| 2014-01-27 | -72.62 |
| 2014-01-24 | -69.63 |
| 2014-01-23 | -68.99 |
| 2014-01-22 | -69.20 |
| 2014-01-21 | -68.77 |
| 2014-01-20 | -69.20 |
| 2014-01-17 | -68.56 |
| 2014-01-16 | -68.56 |
| 2014-01-15 | -68.56 |
| 2014-01-14 | -67.49 |
| 2014-01-13 | -67.06 |
| 2014-01-10 | -70.27 |
| 2014-01-09 | -70.48 |
| 2014-01-08 | -68.77 |
| 2014-01-07 | -67.92 |
| 2014-01-06 | -68.99 |
| 2014-01-03 | -71.55 |
| 2014-01-02 | -72.41 |
| 2013-12-31 | -71.98 |
| 2013-12-30 | -72.20 |
| 2013-12-27 | -71.98 |
| 2013-12-24 | -72.84 |
| 2013-12-23 | -71.98 |
| 2013-12-20 | -73.69 |
| 2013-12-19 | -71.77 |
| 2013-12-18 | -70.70 |
| 2013-12-17 | -73.26 |
| 2013-12-16 | -74.12 |
| 2013-12-13 | -72.62 |
| 2013-12-12 | -72.41 |
| 2013-12-11 | -72.62 |
| 2013-12-10 | -71.98 |
| 2013-12-09 | -71.13 |
| 2013-12-06 | -71.13 |
| 2013-12-05 | -69.63 |
| 2013-12-04 | -75.62 |
| 2013-12-03 | -75.62 |
| 2013-12-02 | -75.62 |
| 2013-11-29 | -74.98 |
| 2013-11-28 | -74.98 |
| 2013-11-27 | -74.76 |
| 2013-11-26 | -74.76 |
| 2013-11-25 | -74.33 |
| 2013-11-22 | -74.55 |
| 2013-11-21 | -74.98 |
| 2013-11-20 | -74.98 |
| 2013-11-19 | -73.91 |
| 2013-11-18 | -75.40 |
| 2013-11-15 | -74.98 |
| 2013-11-14 | -76.26 |
| 2013-11-13 | -77.11 |
| 2013-11-12 | -76.47 |
| 2013-11-11 | -76.26 |
| 2013-11-08 | -77.11 |
| 2013-11-07 | -77.11 |
| 2013-11-06 | -76.26 |
| 2013-11-05 | -76.47 |
| 2013-11-04 | -76.90 |
| 2013-11-01 | -75.40 |
| 2013-10-31 | -73.91 |
| 2013-10-30 | -77.97 |
| 2013-10-29 | -78.83 |
| 2013-10-28 | -78.83 |
| 2013-10-25 | -79.68 |
| 2013-10-24 | -79.68 |
| 2013-10-23 | -79.47 |
| 2013-10-22 | -80.32 |
| 2013-10-21 | -79.90 |
| 2013-10-18 | -80.11 |
| 2013-10-17 | -80.11 |
| 2013-10-16 | -80.54 |
| 2013-10-15 | -80.11 |
| 2013-10-11 | -79.90 |
| 2013-10-10 | -80.11 |
| 2013-10-09 | -80.96 |
| 2013-10-08 | -80.32 |
| 2013-10-07 | -80.54 |
| 2013-10-04 | -80.11 |
| 2013-10-03 | -79.90 |
| 2013-10-02 | -80.11 |
| 2013-09-30 | -80.11 |
| 2013-09-27 | -80.11 |
| 2013-09-26 | -80.11 |
| 2013-09-25 | -79.25 |
| 2013-09-24 | -78.83 |
| 2013-09-23 | -79.47 |
| 2013-09-19 | -79.25 |
| 2013-09-18 | -79.68 |
| 2013-09-17 | -79.90 |
| 2013-09-16 | -79.47 |
| 2013-09-13 | -79.90 |
| 2013-09-12 | -80.32 |
| 2013-09-11 | -81.39 |
| 2013-09-10 | -80.75 |
| 2013-09-09 | -80.54 |
| 2013-09-06 | -80.96 |
| 2013-09-05 | -80.11 |
| 2013-09-04 | -80.11 |
| 2013-09-03 | -80.11 |
| 2013-09-02 | -80.11 |
| 2013-08-30 | -80.32 |
| 2013-08-29 | -79.90 |
| 2013-08-28 | -79.47 |
| 2013-08-27 | -79.04 |
| 2013-08-26 | -79.68 |
| 2013-08-23 | -78.40 |
| 2013-08-22 | -76.47 |
| 2013-08-21 | -79.90 |
| 2013-08-20 | -79.47 |
| 2013-08-19 | -78.40 |
| 2013-08-16 | -78.40 |
| 2013-08-15 | -79.04 |
| 2013-08-13 | -79.04 |
| 2013-08-12 | -78.83 |
| 2013-08-09 | -78.83 |
| 2013-08-08 | -78.83 |
| 2013-08-07 | -78.83 |
| 2013-08-06 | -77.54 |
| 2013-08-05 | -78.18 |
| 2013-08-02 | -78.40 |
| 2013-08-01 | -77.33 |
| 2013-07-31 | -79.90 |
| 2013-07-30 | -79.90 |
| 2013-07-29 | -79.90 |
| 2013-07-26 | -79.90 |
| 2013-07-25 | -80.11 |
| 2013-07-24 | -80.32 |
| 2013-07-23 | -79.90 |
| 2013-07-22 | -79.90 |
| 2013-07-19 | -79.68 |
| 2013-07-18 | -79.68 |
| 2013-07-17 | -80.11 |
| 2013-07-16 | -79.90 |
| 2013-07-15 | -80.54 |
| 2013-07-12 | -80.11 |
| 2013-07-11 | -79.68 |
| 2013-07-10 | -79.90 |
| 2013-07-09 | -80.32 |
| 2013-07-08 | -79.47 |
| 2013-07-05 | -79.68 |
| 2013-07-04 | -79.68 |
| 2013-07-03 | -79.68 |
| 2013-07-02 | -79.68 |
| 2013-06-28 | -78.61 |
| 2013-06-27 | -78.61 |
| 2013-06-26 | -78.61 |
| 2013-06-25 | -79.25 |
| 2013-06-24 | -77.97 |
| 2013-06-21 | -79.47 |
| 2013-06-20 | -79.47 |
| 2013-06-19 | -78.18 |
| 2013-06-18 | -78.18 |
| 2013-06-17 | -78.18 |
| 2013-06-14 | -79.04 |
| 2013-06-13 | -80.11 |
| 2013-06-11 | -79.25 |
| 2013-06-10 | -79.04 |
| 2013-06-07 | -78.61 |
| 2013-06-06 | -78.61 |
| 2013-06-05 | -78.61 |
| 2013-06-04 | -78.83 |
| 2013-06-03 | -79.04 |
| 2013-05-31 | -78.40 |
| 2013-05-30 | -76.90 |
| 2013-05-29 | -79.25 |
| 2013-05-28 | -79.04 |
| 2013-05-27 | -77.76 |
| 2013-05-24 | -78.83 |
| 2013-05-23 | -78.83 |
| 2013-05-22 | -77.54 |
| 2013-05-21 | -76.47 |
| 2013-05-20 | -76.26 |
| 2013-05-16 | -77.97 |
| 2013-05-15 | -78.18 |
| 2013-05-14 | -78.83 |
| 2013-05-13 | -79.04 |
| 2013-05-10 | -78.61 |
| 2013-05-09 | -77.11 |
| 2013-05-08 | -76.47 |
| 2013-05-07 | -77.54 |
| 2013-05-06 | -77.33 |
| 2013-05-03 | -80.54 |
| 2013-05-02 | -79.90 |
| 2013-04-30 | -78.83 |
| 2013-04-29 | -79.04 |
| 2013-04-26 | -78.18 |
| 2013-04-25 | -78.61 |
| 2013-04-24 | -78.18 |
| 2013-04-23 | -78.61 |
| 2013-04-22 | -78.18 |
| 2013-04-19 | -78.18 |
| 2013-04-18 | -78.61 |
| 2013-04-17 | -78.40 |
| 2013-04-16 | -78.61 |
| 2013-04-15 | -77.97 |
| 2013-04-12 | -79.04 |
| 2013-04-11 | -79.25 |
| 2013-04-10 | -78.18 |
| 2013-04-09 | -77.76 |
| 2013-04-08 | -77.76 |
| 2013-04-05 | -77.76 |
| 2013-04-03 | -77.76 |
| 2013-04-02 | -77.33 |
| 2013-03-28 | -77.33 |
| 2013-03-27 | -76.47 |
| 2013-03-26 | -77.11 |
| 2013-03-25 | -76.05 |
| 2013-03-22 | -75.62 |
| 2013-03-21 | -76.26 |
| 2013-03-20 | -76.05 |
| 2013-03-19 | -76.05 |
| 2013-03-18 | -75.83 |
| 2013-03-15 | -74.76 |
| 2013-03-14 | -75.19 |
| 2013-03-13 | -74.98 |
| 2013-03-12 | -74.98 |
| 2013-03-11 | -74.98 |
| 2013-03-08 | -76.26 |
| 2013-03-07 | -76.47 |
| 2013-03-06 | -77.11 |
| 2013-03-05 | -77.33 |
| 2013-03-04 | -76.47 |
| 2013-03-01 | -76.47 |
| 2013-02-28 | -76.26 |
| 2013-02-27 | -77.54 |
| 2013-02-26 | -77.97 |
| 2013-02-25 | -77.54 |
| 2013-02-22 | -76.47 |
| 2013-02-21 | -75.62 |
| 2013-02-20 | -74.98 |
| 2013-02-19 | -74.98 |
| 2013-02-18 | -74.33 |
| 2013-02-15 | -75.40 |
| 2013-02-14 | -76.05 |
| 2013-02-08 | -77.54 |
| 2013-02-07 | -77.33 |
| 2013-02-06 | -76.90 |
| 2013-02-05 | -77.33 |
| 2013-02-04 | -76.26 |
| 2013-02-01 | -76.05 |
| 2013-01-31 | -77.11 |
| 2013-01-30 | -76.05 |
| 2013-01-29 | -76.69 |
| 2013-01-28 | -75.40 |
| 2013-01-25 | -76.05 |
| 2013-01-24 | -74.76 |
| 2013-01-23 | -74.76 |
| 2013-01-22 | -73.26 |
| 2013-01-21 | -73.26 |
| 2013-01-18 | -73.69 |
| 2013-01-17 | -72.84 |
| 2013-01-16 | -72.41 |
| 2013-01-15 | -71.55 |
| 2013-01-14 | -71.98 |
| 2013-01-11 | -73.91 |
| 2013-01-10 | -73.05 |
| 2013-01-09 | -71.55 |
| 2013-01-08 | -75.19 |
| 2013-01-07 | -75.40 |
| 2013-01-04 | -75.62 |
| 2013-01-03 | -76.05 |
| 2013-01-02 | -75.62 |
| 2012-12-31 | -75.19 |
| 2012-12-28 | -76.69 |
| 2012-12-27 | -78.61 |
| 2012-12-24 | -77.76 |
| 2012-12-21 | -78.40 |
| 2012-12-20 | -77.54 |
| 2012-12-19 | -76.47 |
| 2012-12-18 | -74.98 |
| 2012-12-17 | -79.04 |
| 2012-12-14 | -80.11 |
| 2012-12-13 | -79.04 |
| 2012-12-12 | -80.75 |
| 2012-12-11 | -80.75 |
| 2012-12-10 | -81.18 |
| 2012-12-07 | -80.32 |
| 2012-12-06 | -79.68 |
| 2012-12-05 | -82.25 |
| 2012-12-04 | -82.89 |
| 2012-12-03 | -82.89 |
| 2012-11-30 | -83.10 |
| 2012-11-29 | -83.10 |
| 2012-11-28 | -82.46 |
| 2012-11-27 | -82.68 |
| 2012-11-26 | -81.39 |
| 2012-11-23 | -81.39 |
| 2012-11-22 | -82.03 |
| 2012-11-21 | -80.54 |
| 2012-11-20 | -80.11 |
| 2012-11-19 | -79.90 |
| 2012-11-16 | -80.75 |
| 2012-11-15 | -80.75 |
| 2012-11-14 | -79.47 |
| 2012-11-13 | -80.11 |
| 2012-11-12 | -79.90 |
| 2012-11-09 | -79.47 |
| 2012-11-08 | -79.47 |
| 2012-11-07 | -78.61 |
| 2012-11-06 | -78.83 |
| 2012-11-05 | -78.40 |
| 2012-11-02 | -79.25 |
| 2012-11-01 | -79.47 |
| 2012-10-31 | -78.83 |
| 2012-10-30 | -79.04 |
| 2012-10-29 | -78.40 |
| 2012-10-26 | -78.18 |
| 2012-10-25 | -79.04 |
| 2012-10-24 | -78.83 |
| 2012-10-22 | -79.47 |
| 2012-10-19 | -79.25 |
| 2012-10-18 | -78.61 |
| 2012-10-17 | -77.97 |
| 2012-10-16 | -77.97 |
| 2012-10-15 | -78.83 |
| 2012-10-12 | -79.68 |
| 2012-10-11 | -79.68 |
| 2012-10-10 | -79.90 |
| 2012-10-09 | -79.68 |
| 2012-10-08 | -79.68 |
| 2012-10-05 | -79.90 |
| 2012-10-04 | -79.47 |
| 2012-10-03 | -79.25 |
| 2012-09-28 | -78.61 |
| 2012-09-27 | -80.11 |
| 2012-09-26 | -79.90 |
| 2012-09-25 | -79.25 |
| 2012-09-24 | -78.61 |
| 2012-09-21 | -78.40 |
| 2012-09-20 | -78.40 |
| 2012-09-19 | -78.40 |
| 2012-09-18 | -78.83 |
| 2012-09-17 | -77.11 |
| 2012-09-14 | -76.69 |
| 2012-09-13 | -76.90 |
| 2012-09-12 | -76.26 |
| 2012-09-11 | -76.26 |
| 2012-09-10 | -75.62 |
| 2012-09-07 | -74.76 |
| 2012-09-06 | -75.19 |
| 2012-09-05 | -77.54 |
| 2012-09-04 | -78.40 |
| 2012-09-03 | -78.40 |
| 2012-08-31 | -77.54 |
| 2012-08-30 | -77.33 |
| 2012-08-29 | -76.90 |
| 2012-08-28 | -75.40 |
| 2012-08-27 | -75.40 |
| 2012-08-24 | -74.98 |
| 2012-08-23 | -74.76 |
| 2012-08-22 | -74.55 |
| 2012-08-21 | -73.48 |
| 2012-08-20 | -74.76 |
| 2012-08-17 | -73.91 |
| 2012-08-16 | -73.69 |
| 2012-08-15 | -73.48 |
| 2012-08-14 | -71.77 |
| 2012-08-13 | -74.76 |
| 2012-08-10 | -73.05 |
| 2012-08-09 | -73.91 |
| 2012-08-08 | -79.68 |
| 2012-08-07 | -78.40 |
| 2012-08-06 | -77.33 |
| 2012-08-03 | -77.97 |
| 2012-08-02 | -75.62 |
| 2012-08-01 | -74.55 |
| 2012-07-31 | -72.84 |
| 2012-07-30 | -72.20 |
| 2012-07-27 | -72.62 |
| 2012-07-26 | -78.83 |
| 2012-07-25 | -74.55 |
| 2012-07-24 | -70.48 |
| 2012-07-23 | -68.35 |
| 2012-07-20 | -79.90 |
| 2012-07-19 | -85.46 |
| 2012-07-18 | -90.59 |
| 2012-07-17 | -90.59 |
| 2012-07-16 | -90.59 |
| 2012-07-13 | -90.38 |
| 2012-07-12 | -90.38 |
| 2012-07-11 | -90.16 |
| 2012-07-10 | -90.16 |
| 2012-07-09 | -90.16 |
| 2012-07-06 | -89.73 |
| 2012-07-05 | -89.73 |
| 2012-07-04 | -89.52 |
| 2012-07-03 | -89.31 |
| 2012-06-29 | -89.31 |
| 2012-06-28 | -88.88 |
| 2012-06-27 | -88.88 |
| 2012-06-26 | -89.31 |
| 2012-06-25 | -88.45 |
| 2012-06-22 | -88.88 |
| 2012-06-21 | -88.66 |
| 2012-06-20 | -88.24 |
| 2012-06-19 | -88.66 |
| 2012-06-18 | -88.66 |
| 2012-06-15 | -88.88 |
| 2012-06-14 | -89.31 |
| 2012-06-13 | -89.09 |
| 2012-06-12 | -89.09 |
| 2012-06-11 | -89.31 |
| 2012-06-08 | -89.52 |
| 2012-06-07 | -88.66 |
| 2012-06-06 | -88.45 |
| 2012-06-05 | -88.88 |
| 2012-06-04 | -89.52 |
| 2012-06-01 | -88.88 |
| 2012-05-31 | -89.09 |
| 2012-05-30 | -89.09 |
| 2012-05-29 | -88.45 |
| 2012-05-28 | -89.95 |
| 2012-05-25 | -89.09 |
| 2012-05-24 | -88.66 |
| 2012-05-23 | -87.81 |
| 2012-05-22 | -87.59 |
| 2012-05-21 | -87.17 |
| 2012-05-18 | -88.02 |
| 2012-05-17 | -87.17 |
| 2012-05-16 | -87.17 |
| 2012-05-15 | -86.31 |
| 2012-05-14 | -86.10 |
| 2012-05-11 | -86.53 |
| 2012-05-10 | -86.31 |
| 2012-05-09 | -86.31 |
| 2012-05-08 | -85.03 |
| 2012-05-07 | -84.39 |
| 2012-05-04 | -83.96 |
| 2012-05-03 | -83.74 |
| 2012-05-02 | -83.74 |
| 2012-04-30 | -83.10 |
| 2012-04-27 | -83.74 |
| 2012-04-26 | -83.32 |
| 2012-04-25 | -83.74 |
| 2012-04-24 | -83.10 |
| 2012-04-23 | -83.32 |
| 2012-04-20 | -82.68 |
| 2012-04-19 | -82.25 |
| 2012-04-18 | -82.03 |
| 2012-04-17 | -82.03 |
| 2012-04-16 | -81.61 |
| 2012-04-13 | -81.18 |
| 2012-04-12 | -80.75 |
| 2012-04-11 | -81.39 |
| 2012-04-10 | -81.39 |
| 2012-04-05 | -80.96 |
| 2012-04-03 | -80.96 |
| 2012-04-02 | -80.96 |
| 2012-03-30 | -80.96 |
| 2012-03-29 | -80.96 |
| 2012-03-28 | -82.46 |
| 2012-03-27 | -82.68 |
| 2012-03-26 | -82.46 |
| 2012-03-23 | -82.25 |
| 2012-03-22 | -81.39 |
| 2012-03-21 | -80.96 |
| 2012-03-20 | -78.40 |
| 2012-03-19 | -77.76 |
| 2012-03-16 | -76.26 |
| 2012-03-15 | -76.05 |
| 2012-03-14 | -73.48 |
| 2012-03-13 | -73.05 |
| 2012-03-12 | -75.19 |
| 2012-03-09 | -74.33 |
| 2012-03-08 | -73.26 |
| 2012-03-07 | -73.69 |
| 2012-03-06 | -66.42 |
| 2012-03-05 | -66.21 |
| 2012-03-02 | -65.78 |
| 2012-03-01 | -66.63 |
| 2012-02-29 | -67.06 |
| 2012-02-28 | -65.78 |
| 2012-02-27 | -65.14 |
| 2012-02-24 | -64.07 |
| 2012-02-23 | -65.78 |
| 2012-02-22 | -63.64 |
| 2012-02-21 | -63.21 |
| 2012-02-20 | -62.14 |
| 2012-02-17 | -57.87 |
| 2012-02-16 | -57.22 |
| 2012-02-15 | -51.88 |
| 2012-02-14 | -49.52 |
| 2012-02-13 | -46.96 |
| 2012-02-10 | -43.32 |
| 2012-02-09 | -42.25 |
| 2012-02-08 | -40.11 |
| 2012-02-07 | -42.25 |
| 2012-02-06 | -40.11 |
| 2012-02-03 | -35.84 |
| 2012-02-02 | -57.94 |
| 2012-02-01 | -51.59 |
| 2012-01-31 | -46.83 |
| 2012-01-30 | -44.44 |
| 2012-01-27 | -36.51 |
| 2012-01-26 | -48.41 |
| 2012-01-20 | -44.44 |
| 2012-01-19 | -47.62 |
| 2012-01-18 | -61.90 |
| 2012-01-17 | -67.46 |
| 2012-01-16 | -72.22 |
| 2012-01-13 | -71.43 |
| 2012-01-12 | -71.43 |
| 2012-01-11 | -72.22 |
| 2012-01-10 | -72.22 |
| 2012-01-09 | -72.22 |
| 2012-01-06 | -73.02 |
| 2012-01-05 | -73.81 |
| 2012-01-04 | -73.02 |
| 2012-01-03 | -73.02 |
| 2011-12-30 | -73.02 |
| 2011-12-29 | -76.19 |
| 2011-12-28 | -73.02 |
| 2011-12-23 | -68.25 |
| 2011-12-22 | -65.87 |
| 2011-12-21 | -61.90 |
| 2011-12-20 | -34.13 |
| 2011-12-19 | -34.13 |
| 2011-12-16 | -30.95 |
| 2011-12-15 | -26.19 |
| 2011-12-14 | -28.57 |
| 2011-12-13 | -25.40 |
| 2011-12-12 | -25.40 |
| 2011-12-09 | -25.40 |
| 2011-12-08 | -22.22 |
| 2011-12-07 | -20.63 |
| 2011-12-06 | -26.19 |
| 2011-12-05 | -26.19 |
| 2011-12-02 | -24.60 |
| 2011-12-01 | -24.60 |
| 2011-11-30 | -26.98 |
| 2011-11-29 | -24.60 |
| 2011-11-28 | -26.19 |
| 2011-11-25 | -23.81 |
| 2011-11-24 | -22.22 |
| 2011-11-23 | -23.81 |
| 2011-11-22 | -16.67 |
| 2011-11-21 | -16.67 |
| 2011-11-18 | -12.70 |
| 2011-11-17 | -15.87 |
| 2011-11-16 | -15.08 |
| 2011-11-15 | -15.87 |
| 2011-11-14 | -15.08 |
| 2011-11-11 | -16.67 |
| 2011-11-10 | -15.08 |
| 2011-11-09 | -9.52 |
| 2011-11-08 | -7.94 |
| 2011-11-07 | -7.14 |
| 2011-11-04 | -7.14 |
| 2011-11-03 | -9.52 |
| 2011-11-02 | -8.73 |
| 2011-11-01 | -11.11 |
| 2011-10-31 | -7.14 |
| 2011-10-28 | -11.90 |
| 2011-10-27 | -9.52 |
| 2011-10-26 | -12.70 |
| 2011-10-25 | -11.11 |
| 2011-10-24 | -10.32 |
| 2011-10-21 | -14.29 |
| 2011-10-20 | -13.49 |
| 2011-10-19 | -12.70 |
| 2011-10-18 | -14.29 |
| 2011-10-17 | -7.94 |
| 2011-10-14 | -12.70 |
| 2011-10-13 | -6.35 |
| 2011-10-12 | -14.29 |
| 2011-10-11 | -17.46 |
| 2011-10-10 | -19.05 |
| 2011-10-07 | -19.84 |
| 2011-10-06 | -24.60 |
| 2011-10-04 | -28.57 |
| 2011-10-03 | -20.63 |
| 2011-09-30 | -13.49 |
| 2011-09-28 | -17.46 |
| 2011-09-27 | -16.67 |
| 2011-09-26 | -19.05 |
| 2011-09-23 | -9.52 |
| 2011-09-22 | -8.73 |
| 2011-09-21 | -3.97 |
| 2011-09-20 | -4.76 |
| 2011-09-19 | 1.59 |
| 2011-09-16 | -0.79 |
| 2011-09-15 | 0.79 |
| 2011-09-14 | -1.59 |
| 2011-09-12 | -1.59 |
| 2011-09-09 | -3.97 |
| 2011-09-08 | -3.17 |
| 2011-09-07 | -1.59 |
| 2011-09-06 | -0.79 |
| 2011-09-05 | 2.38 |
| 2011-09-02 | 3.17 |
| 2011-09-01 | 3.17 |
| 2011-08-31 | 7.14 |
| 2011-08-30 | -3.17 |
| 2011-08-29 | -8.73 |
| 2011-08-26 | -3.97 |
| 2011-08-25 | -7.14 |
| 2011-08-24 | -7.14 |
| 2011-08-23 | -5.56 |
| 2011-08-22 | -6.35 |
| 2011-08-19 | -6.35 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 2.38 |
| 2011-08-16 | 2.38 |
| 2011-08-15 | 3.17 |
| 2011-08-12 | -1.59 |
| 2011-08-11 | -3.97 |
| 2011-08-10 | -3.17 |
| 2011-08-09 | -10.32 |
| 2011-08-08 | -1.59 |
| 2011-08-05 | 7.94 |
| 2011-08-04 | 20.63 |
| 2011-08-03 | 21.43 |
| 2011-08-02 | 24.60 |
| 2011-08-01 | 16.67 |
| 2011-07-29 | 7.14 |
| 2011-07-28 | 6.35 |
| 2011-07-27 | 5.56 |
| 2011-07-26 | 6.35 |
| 2011-07-25 | 4.76 |
| 2011-07-22 | 7.14 |
| 2011-07-21 | 1.59 |
| 2011-07-20 | 2.38 |
| 2011-07-19 | -0.79 |
| 2011-07-18 | -2.38 |
| 2011-07-15 | 0.79 |
| 2011-07-14 | -0.79 |
| 2011-07-13 | 2.38 |
| 2011-07-12 | 1.59 |
| 2011-07-11 | 11.11 |
| 2011-07-08 | 10.32 |
| 2011-07-07 | 15.08 |
| 2011-07-06 | 14.29 |
| 2011-07-05 | 15.08 |
| 2011-07-04 | 7.94 |
| 2011-06-30 | -0.79 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | -0.79 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 1.59 |
| 2011-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy