Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0444 % |
|---|---|
| 2025-10-31 | -96.28 |
| 2025-10-30 | -96.28 |
| 2025-10-28 | -96.28 |
| 2025-10-27 | -96.28 |
| 2025-10-24 | -96.28 |
| 2025-10-23 | -96.28 |
| 2025-10-22 | -96.28 |
| 2025-10-21 | -96.28 |
| 2025-10-20 | -96.28 |
| 2025-10-17 | -96.28 |
| 2025-10-16 | -96.28 |
| 2025-10-15 | -96.28 |
| 2025-10-14 | -96.28 |
| 2025-10-13 | -96.28 |
| 2025-10-10 | -96.28 |
| 2025-10-09 | -96.28 |
| 2025-10-08 | -96.28 |
| 2025-10-06 | -96.28 |
| 2025-10-03 | -96.28 |
| 2025-10-02 | -96.28 |
| 2025-09-30 | -96.28 |
| 2025-09-29 | -96.28 |
| 2025-09-26 | -96.28 |
| 2025-09-25 | -96.28 |
| 2025-09-24 | -96.28 |
| 2025-09-23 | -96.28 |
| 2025-09-22 | -96.28 |
| 2025-09-19 | -96.28 |
| 2025-09-18 | -96.28 |
| 2025-09-17 | -96.28 |
| 2025-09-16 | -96.28 |
| 2025-09-15 | -96.28 |
| 2025-09-12 | -96.28 |
| 2025-09-11 | -96.28 |
| 2025-09-10 | -96.28 |
| 2025-09-09 | -96.28 |
| 2025-09-08 | -96.28 |
| 2025-09-05 | -96.28 |
| 2025-09-04 | -96.28 |
| 2025-09-03 | -96.28 |
| 2025-09-02 | -96.28 |
| 2025-09-01 | -96.28 |
| 2025-08-29 | -96.28 |
| 2025-08-28 | -96.28 |
| 2025-08-27 | -96.28 |
| 2025-08-26 | -96.28 |
| 2025-08-25 | -96.28 |
| 2025-08-22 | -96.28 |
| 2025-08-21 | -96.28 |
| 2025-08-20 | -96.28 |
| 2025-08-19 | -96.28 |
| 2025-08-18 | -96.28 |
| 2025-08-15 | -96.28 |
| 2025-08-14 | -96.28 |
| 2025-08-13 | -96.28 |
| 2025-08-12 | -96.28 |
| 2025-08-11 | -96.28 |
| 2025-08-08 | -96.28 |
| 2025-08-07 | -96.28 |
| 2025-08-06 | -96.28 |
| 2025-08-05 | -96.28 |
| 2025-08-04 | -96.28 |
| 2025-08-01 | -96.28 |
| 2025-07-31 | -96.28 |
| 2025-07-30 | -96.28 |
| 2025-07-29 | -96.28 |
| 2025-07-28 | -96.28 |
| 2025-07-25 | -96.28 |
| 2025-07-24 | -96.28 |
| 2025-07-23 | -96.28 |
| 2025-07-22 | -96.28 |
| 2025-07-21 | -96.28 |
| 2025-07-18 | -96.28 |
| 2025-07-17 | -96.28 |
| 2025-07-16 | -96.28 |
| 2025-07-15 | -96.28 |
| 2025-07-14 | -96.28 |
| 2025-07-11 | -96.28 |
| 2025-07-10 | -96.28 |
| 2025-07-09 | -96.28 |
| 2025-07-08 | -96.28 |
| 2025-07-07 | -96.28 |
| 2025-07-04 | -96.28 |
| 2025-07-03 | -96.28 |
| 2025-07-02 | -96.28 |
| 2025-06-30 | -96.28 |
| 2025-06-27 | -96.28 |
| 2025-06-26 | -96.28 |
| 2025-06-25 | -96.28 |
| 2025-06-24 | -96.28 |
| 2025-06-23 | -96.28 |
| 2025-06-20 | -96.28 |
| 2025-06-19 | -96.28 |
| 2025-06-18 | -96.28 |
| 2025-06-17 | -96.28 |
| 2025-06-16 | -96.28 |
| 2025-06-13 | -96.28 |
| 2025-06-12 | -96.28 |
| 2025-06-11 | -96.28 |
| 2025-06-10 | -96.28 |
| 2025-06-09 | -96.28 |
| 2025-06-06 | -96.28 |
| 2025-06-05 | -96.28 |
| 2025-06-04 | -96.28 |
| 2025-06-03 | -96.28 |
| 2025-06-02 | -96.28 |
| 2025-05-30 | -96.28 |
| 2025-05-29 | -96.28 |
| 2025-05-28 | -96.28 |
| 2025-05-27 | -96.28 |
| 2025-05-26 | -96.28 |
| 2025-05-23 | -96.28 |
| 2025-05-22 | -96.28 |
| 2025-05-21 | -96.28 |
| 2025-05-20 | -96.28 |
| 2025-05-19 | -96.28 |
| 2025-05-16 | -96.28 |
| 2025-05-15 | -96.28 |
| 2025-05-14 | -96.28 |
| 2025-05-13 | -96.28 |
| 2025-05-12 | -96.28 |
| 2025-05-09 | -96.28 |
| 2025-05-08 | -96.28 |
| 2025-05-07 | -96.28 |
| 2025-05-06 | -96.28 |
| 2025-05-02 | -96.28 |
| 2025-04-30 | -96.28 |
| 2025-04-29 | -96.28 |
| 2025-04-28 | -96.28 |
| 2025-04-25 | -96.28 |
| 2025-04-24 | -96.28 |
| 2025-04-23 | -96.28 |
| 2025-04-22 | -96.28 |
| 2025-04-17 | -96.28 |
| 2025-04-16 | -96.28 |
| 2025-04-15 | -96.28 |
| 2025-04-14 | -96.28 |
| 2025-04-11 | -96.28 |
| 2025-04-10 | -96.28 |
| 2025-04-09 | -96.28 |
| 2025-04-08 | -96.28 |
| 2025-04-07 | -96.28 |
| 2025-04-03 | -96.28 |
| 2025-04-02 | -96.28 |
| 2025-04-01 | -96.28 |
| 2025-03-31 | -96.28 |
| 2025-03-28 | -96.28 |
| 2025-03-27 | -96.28 |
| 2025-03-26 | -96.28 |
| 2025-03-25 | -96.28 |
| 2025-03-24 | -96.28 |
| 2025-03-21 | -96.28 |
| 2025-03-20 | -96.28 |
| 2025-03-19 | -96.28 |
| 2025-03-18 | -96.28 |
| 2025-03-17 | -96.28 |
| 2025-03-14 | -96.28 |
| 2025-03-13 | -95.91 |
| 2025-03-12 | -96.28 |
| 2025-03-11 | -96.28 |
| 2025-03-10 | -95.91 |
| 2025-03-07 | -96.28 |
| 2025-03-06 | -96.28 |
| 2025-03-05 | -96.28 |
| 2025-03-04 | -96.28 |
| 2025-03-03 | -96.28 |
| 2025-02-28 | -96.28 |
| 2025-02-27 | -96.28 |
| 2025-02-26 | -96.28 |
| 2025-02-25 | -96.28 |
| 2025-02-24 | -96.28 |
| 2025-02-21 | -96.28 |
| 2025-02-20 | -96.28 |
| 2025-02-19 | -96.28 |
| 2025-02-18 | -96.28 |
| 2025-02-17 | -96.28 |
| 2025-02-14 | -96.28 |
| 2025-02-13 | -96.28 |
| 2025-02-12 | -96.28 |
| 2025-02-11 | -96.28 |
| 2025-02-10 | -96.28 |
| 2025-02-07 | -96.28 |
| 2025-02-06 | -96.28 |
| 2025-02-05 | -96.28 |
| 2025-02-04 | -96.28 |
| 2025-02-03 | -96.28 |
| 2025-01-28 | -96.28 |
| 2025-01-27 | -96.28 |
| 2025-01-24 | -96.28 |
| 2025-01-23 | -96.28 |
| 2025-01-22 | -96.28 |
| 2025-01-21 | -96.28 |
| 2025-01-20 | -96.28 |
| 2025-01-17 | -96.28 |
| 2025-01-16 | -96.28 |
| 2025-01-15 | -96.28 |
| 2025-01-14 | -96.28 |
| 2025-01-13 | -96.28 |
| 2025-01-10 | -96.28 |
| 2025-01-09 | -96.28 |
| 2025-01-08 | -96.28 |
| 2025-01-07 | -96.28 |
| 2025-01-06 | -96.28 |
| 2025-01-03 | -96.28 |
| 2025-01-02 | -96.28 |
| 2024-12-31 | -96.28 |
| 2024-12-30 | -96.28 |
| 2024-12-27 | -96.28 |
| 2024-12-24 | -96.28 |
| 2024-12-23 | -96.28 |
| 2024-12-20 | -96.28 |
| 2024-12-19 | -96.28 |
| 2024-12-18 | -96.28 |
| 2024-12-17 | -96.28 |
| 2024-12-16 | -96.28 |
| 2024-12-13 | -96.28 |
| 2024-12-12 | -96.28 |
| 2024-12-11 | -96.28 |
| 2024-12-10 | -96.28 |
| 2024-12-09 | -96.28 |
| 2024-12-06 | -96.28 |
| 2024-12-05 | -96.28 |
| 2024-12-04 | -96.28 |
| 2024-12-03 | -95.91 |
| 2024-12-02 | -96.28 |
| 2024-11-29 | -96.28 |
| 2024-11-28 | -95.91 |
| 2024-11-27 | -96.28 |
| 2024-11-26 | -96.28 |
| 2024-11-25 | -96.28 |
| 2024-11-22 | -96.28 |
| 2024-11-21 | -95.91 |
| 2024-11-20 | -95.91 |
| 2024-11-19 | -95.91 |
| 2024-11-18 | -95.91 |
| 2024-11-15 | -95.91 |
| 2024-11-14 | -95.91 |
| 2024-11-13 | -96.28 |
| 2024-11-12 | -95.91 |
| 2024-11-11 | -95.91 |
| 2024-11-08 | -95.91 |
| 2024-11-07 | -95.53 |
| 2024-11-06 | -95.53 |
| 2024-11-05 | -96.28 |
| 2024-11-04 | -96.28 |
| 2024-11-01 | -96.28 |
| 2024-10-31 | -96.28 |
| 2024-10-30 | -96.28 |
| 2024-10-29 | -96.28 |
| 2024-10-28 | -96.28 |
| 2024-10-25 | -95.91 |
| 2024-10-24 | -96.28 |
| 2024-10-23 | -96.28 |
| 2024-10-22 | -95.91 |
| 2024-10-21 | -95.91 |
| 2024-10-18 | -95.91 |
| 2024-10-17 | -95.91 |
| 2024-10-16 | -95.53 |
| 2024-10-15 | -95.53 |
| 2024-10-14 | -95.16 |
| 2024-10-10 | -95.16 |
| 2024-10-09 | -95.53 |
| 2024-10-08 | -95.53 |
| 2024-10-07 | -94.42 |
| 2024-10-04 | -93.67 |
| 2024-10-03 | -95.91 |
| 2024-10-02 | -96.28 |
| 2024-09-30 | -96.28 |
| 2024-09-27 | -96.28 |
| 2024-09-26 | -96.28 |
| 2024-09-25 | -96.28 |
| 2024-09-24 | -96.28 |
| 2024-09-23 | -96.28 |
| 2024-09-20 | -96.28 |
| 2024-09-19 | -96.28 |
| 2024-09-17 | -96.28 |
| 2024-09-16 | -96.28 |
| 2024-09-13 | -96.28 |
| 2024-09-12 | -96.28 |
| 2024-09-11 | -96.28 |
| 2024-09-10 | -96.28 |
| 2024-09-09 | -96.28 |
| 2024-09-05 | -96.28 |
| 2024-09-04 | -96.28 |
| 2024-09-03 | -96.28 |
| 2024-09-02 | -96.28 |
| 2024-08-30 | -96.28 |
| 2024-08-29 | -96.28 |
| 2024-08-28 | -96.28 |
| 2024-08-27 | -96.28 |
| 2024-08-26 | -96.28 |
| 2024-08-23 | -96.28 |
| 2024-08-22 | -96.28 |
| 2024-08-21 | -96.28 |
| 2024-08-20 | -96.28 |
| 2024-08-19 | -96.28 |
| 2024-08-16 | -96.28 |
| 2024-08-15 | -96.28 |
| 2024-08-14 | -96.28 |
| 2024-08-13 | -96.28 |
| 2024-08-12 | -96.28 |
| 2024-08-09 | -96.28 |
| 2024-08-08 | -96.28 |
| 2024-08-07 | -96.28 |
| 2024-08-06 | -96.28 |
| 2024-08-05 | -96.28 |
| 2024-08-02 | -96.28 |
| 2024-08-01 | -96.28 |
| 2024-07-31 | -96.28 |
| 2024-07-30 | -96.28 |
| 2024-07-29 | -96.28 |
| 2024-07-26 | -96.28 |
| 2024-07-25 | -96.28 |
| 2024-07-24 | -96.28 |
| 2024-07-23 | -96.28 |
| 2024-07-22 | -96.28 |
| 2024-07-19 | -96.28 |
| 2024-07-18 | -96.28 |
| 2024-07-17 | -96.28 |
| 2024-07-16 | -96.28 |
| 2024-07-15 | -96.28 |
| 2024-07-12 | -96.28 |
| 2024-07-11 | -96.28 |
| 2024-07-10 | -96.28 |
| 2024-07-09 | -96.28 |
| 2024-07-08 | -96.28 |
| 2024-07-05 | -96.28 |
| 2024-07-04 | -96.28 |
| 2024-07-03 | -96.28 |
| 2024-07-02 | -95.91 |
| 2024-06-28 | -96.28 |
| 2024-06-27 | -96.28 |
| 2024-06-26 | -96.28 |
| 2024-06-25 | -96.28 |
| 2024-06-24 | -96.28 |
| 2024-06-21 | -95.91 |
| 2024-06-20 | -95.53 |
| 2024-06-19 | -95.53 |
| 2024-06-18 | -95.53 |
| 2024-06-17 | -94.79 |
| 2024-06-14 | -94.79 |
| 2024-06-13 | -94.42 |
| 2024-06-12 | -94.42 |
| 2024-06-11 | -94.42 |
| 2024-06-07 | -94.42 |
| 2024-06-06 | -94.04 |
| 2024-06-05 | -94.04 |
| 2024-06-04 | -94.04 |
| 2024-06-03 | -94.42 |
| 2024-05-31 | -94.42 |
| 2024-05-30 | -94.04 |
| 2024-05-29 | -94.79 |
| 2024-05-28 | -93.67 |
| 2024-05-27 | -93.67 |
| 2024-05-24 | -93.67 |
| 2024-05-23 | -93.67 |
| 2024-05-22 | -93.67 |
| 2024-05-21 | -93.30 |
| 2024-05-20 | -92.93 |
| 2024-05-17 | -92.93 |
| 2024-05-16 | -92.56 |
| 2024-05-14 | -92.56 |
| 2024-05-13 | -92.56 |
| 2024-05-10 | -92.93 |
| 2024-05-09 | -92.93 |
| 2024-05-08 | -93.67 |
| 2024-05-07 | -93.30 |
| 2024-05-06 | -93.30 |
| 2024-05-03 | -93.30 |
| 2024-05-02 | -93.67 |
| 2024-04-30 | -93.30 |
| 2024-04-29 | -93.30 |
| 2024-04-26 | -93.30 |
| 2024-04-25 | -93.67 |
| 2024-04-24 | -92.56 |
| 2024-04-23 | -92.56 |
| 2024-04-22 | -92.56 |
| 2024-04-19 | -92.18 |
| 2024-04-18 | -92.18 |
| 2024-04-17 | -92.56 |
| 2024-04-16 | -92.56 |
| 2024-04-15 | -92.56 |
| 2024-04-12 | -92.56 |
| 2024-04-11 | -92.18 |
| 2024-04-10 | -92.18 |
| 2024-04-09 | -92.18 |
| 2024-04-08 | -92.18 |
| 2024-04-05 | -92.18 |
| 2024-04-03 | -91.81 |
| 2024-04-02 | -90.69 |
| 2024-03-28 | -90.69 |
| 2024-03-27 | -91.07 |
| 2024-03-26 | -91.07 |
| 2024-03-25 | -90.69 |
| 2024-03-22 | -90.32 |
| 2024-03-21 | -89.58 |
| 2024-03-20 | -89.58 |
| 2024-03-19 | -88.09 |
| 2024-03-18 | -88.83 |
| 2024-03-15 | -89.58 |
| 2024-03-14 | -89.21 |
| 2024-03-13 | -88.83 |
| 2024-03-12 | -90.69 |
| 2024-03-11 | -90.69 |
| 2024-03-08 | -90.69 |
| 2024-03-07 | -90.69 |
| 2024-03-06 | -90.69 |
| 2024-03-05 | -91.07 |
| 2024-03-04 | -90.32 |
| 2024-03-01 | -90.32 |
| 2024-02-29 | -89.95 |
| 2024-02-28 | -90.32 |
| 2024-02-27 | -90.32 |
| 2024-02-26 | -90.32 |
| 2024-02-23 | -89.95 |
| 2024-02-22 | -90.32 |
| 2024-02-21 | -89.95 |
| 2024-02-20 | -89.58 |
| 2024-02-19 | -88.83 |
| 2024-02-16 | -88.09 |
| 2024-02-15 | -87.34 |
| 2024-02-14 | -87.72 |
| 2024-02-09 | -87.72 |
| 2024-02-08 | -88.09 |
| 2024-02-07 | -88.83 |
| 2024-02-06 | -88.83 |
| 2024-02-05 | -88.46 |
| 2024-02-02 | -88.09 |
| 2024-02-01 | -86.23 |
| 2024-01-31 | -86.23 |
| 2024-01-30 | -86.23 |
| 2024-01-29 | -86.23 |
| 2024-01-26 | -86.23 |
| 2024-01-25 | -85.86 |
| 2024-01-24 | -85.86 |
| 2024-01-23 | -85.86 |
| 2024-01-22 | -85.11 |
| 2024-01-19 | -85.11 |
| 2024-01-18 | -85.11 |
| 2024-01-17 | -85.86 |
| 2024-01-16 | -85.11 |
| 2024-01-15 | -85.11 |
| 2024-01-12 | -85.11 |
| 2024-01-11 | -85.11 |
| 2024-01-10 | -85.48 |
| 2024-01-09 | -85.11 |
| 2024-01-08 | -85.11 |
| 2024-01-05 | -85.11 |
| 2024-01-04 | -85.11 |
| 2024-01-03 | -85.11 |
| 2024-01-02 | -86.60 |
| 2023-12-29 | -86.23 |
| 2023-12-28 | -87.34 |
| 2023-12-27 | -88.46 |
| 2023-12-22 | -87.34 |
| 2023-12-21 | -86.97 |
| 2023-12-20 | -87.34 |
| 2023-12-19 | -87.72 |
| 2023-12-18 | -87.72 |
| 2023-12-15 | -87.72 |
| 2023-12-14 | -87.72 |
| 2023-12-13 | -87.34 |
| 2023-12-12 | -87.72 |
| 2023-12-11 | -86.23 |
| 2023-12-08 | -86.60 |
| 2023-12-07 | -86.60 |
| 2023-12-06 | -85.86 |
| 2023-12-05 | -85.11 |
| 2023-12-04 | -85.86 |
| 2023-12-01 | -87.34 |
| 2023-11-30 | -85.86 |
| 2023-11-29 | -85.48 |
| 2023-11-28 | -84.37 |
| 2023-11-27 | -85.48 |
| 2023-11-24 | -85.86 |
| 2023-11-23 | -84.74 |
| 2023-11-22 | -85.86 |
| 2023-11-21 | -86.60 |
| 2023-11-20 | -84.37 |
| 2023-11-17 | -84.37 |
| 2023-11-16 | -84.37 |
| 2023-11-15 | -83.99 |
| 2023-11-14 | -84.37 |
| 2023-11-13 | -84.74 |
| 2023-11-10 | -83.62 |
| 2023-11-09 | -82.13 |
| 2023-11-08 | -84.74 |
| 2023-11-07 | -84.37 |
| 2023-11-06 | -83.62 |
| 2023-11-03 | -88.83 |
| 2023-11-02 | -89.21 |
| 2023-11-01 | -89.21 |
| 2023-10-31 | -87.72 |
| 2023-10-30 | -89.21 |
| 2023-10-27 | -89.21 |
| 2023-10-26 | -89.21 |
| 2023-10-25 | -89.58 |
| 2023-10-24 | -89.21 |
| 2023-10-20 | -89.21 |
| 2023-10-19 | -89.21 |
| 2023-10-18 | -89.21 |
| 2023-10-17 | -89.21 |
| 2023-10-16 | -89.95 |
| 2023-10-13 | -88.83 |
| 2023-10-12 | -88.09 |
| 2023-10-11 | -88.09 |
| 2023-10-10 | -88.09 |
| 2023-10-09 | -88.09 |
| 2023-10-06 | -88.09 |
| 2023-10-05 | -87.72 |
| 2023-10-04 | -86.97 |
| 2023-10-03 | -88.09 |
| 2023-09-29 | -86.97 |
| 2023-09-28 | -86.97 |
| 2023-09-27 | -86.23 |
| 2023-09-26 | -86.60 |
| 2023-09-25 | -85.86 |
| 2023-09-22 | -86.23 |
| 2023-09-21 | -86.60 |
| 2023-09-20 | -87.34 |
| 2023-09-19 | -86.23 |
| 2023-09-18 | -88.09 |
| 2023-09-15 | -88.09 |
| 2023-09-14 | -88.09 |
| 2023-09-13 | -88.09 |
| 2023-09-12 | -88.09 |
| 2023-09-11 | -88.09 |
| 2023-09-07 | -88.09 |
| 2023-09-06 | -88.09 |
| 2023-09-05 | -88.09 |
| 2023-09-04 | -88.09 |
| 2023-08-31 | -88.09 |
| 2023-08-30 | -88.09 |
| 2023-08-29 | -88.09 |
| 2023-08-28 | -88.09 |
| 2023-08-25 | -88.09 |
| 2023-08-24 | -88.09 |
| 2023-08-23 | -88.09 |
| 2023-08-22 | -88.09 |
| 2023-08-21 | -88.09 |
| 2023-08-18 | -88.09 |
| 2023-08-17 | -88.09 |
| 2023-08-16 | -88.09 |
| 2023-08-15 | -88.09 |
| 2023-08-14 | -88.09 |
| 2023-08-11 | -88.09 |
| 2023-08-10 | -88.09 |
| 2023-08-09 | -88.09 |
| 2023-08-08 | -88.09 |
| 2023-08-07 | -88.09 |
| 2023-08-04 | -88.09 |
| 2023-08-03 | -88.09 |
| 2023-08-02 | -88.09 |
| 2023-08-01 | -88.09 |
| 2023-07-31 | -88.09 |
| 2023-07-28 | -88.09 |
| 2023-07-27 | -88.09 |
| 2023-07-26 | -88.09 |
| 2023-07-25 | -88.09 |
| 2023-07-24 | -88.09 |
| 2023-07-21 | -88.09 |
| 2023-07-20 | -88.09 |
| 2023-07-19 | -88.09 |
| 2023-07-18 | -88.09 |
| 2023-07-14 | -88.09 |
| 2023-07-13 | -88.09 |
| 2023-07-12 | -88.09 |
| 2023-07-11 | -88.09 |
| 2023-07-10 | -88.09 |
| 2023-07-07 | -88.09 |
| 2023-07-06 | -88.09 |
| 2023-07-05 | -88.09 |
| 2023-07-04 | -88.09 |
| 2023-07-03 | -88.09 |
| 2023-06-30 | -88.09 |
| 2023-06-29 | -88.09 |
| 2023-06-28 | -88.09 |
| 2023-06-27 | -88.09 |
| 2023-06-26 | -87.72 |
| 2023-06-23 | -87.72 |
| 2023-06-21 | -87.34 |
| 2023-06-20 | -87.34 |
| 2023-06-19 | -86.97 |
| 2023-06-16 | -86.60 |
| 2023-06-15 | -86.60 |
| 2023-06-14 | -86.60 |
| 2023-06-13 | -86.60 |
| 2023-06-12 | -86.23 |
| 2023-06-09 | -85.48 |
| 2023-06-08 | -85.86 |
| 2023-06-07 | -85.86 |
| 2023-06-06 | -86.23 |
| 2023-06-05 | -85.86 |
| 2023-06-02 | -85.86 |
| 2023-06-01 | -85.11 |
| 2023-05-31 | -85.11 |
| 2023-05-30 | -84.37 |
| 2023-05-29 | -83.62 |
| 2023-05-25 | -83.62 |
| 2023-05-24 | -83.62 |
| 2023-05-23 | -83.62 |
| 2023-05-22 | -83.62 |
| 2023-05-19 | -83.62 |
| 2023-05-18 | -83.62 |
| 2023-05-17 | -84.37 |
| 2023-05-16 | -84.37 |
| 2023-05-15 | -84.74 |
| 2023-05-12 | -84.37 |
| 2023-05-11 | -83.62 |
| 2023-05-10 | -83.99 |
| 2023-05-09 | -84.37 |
| 2023-05-08 | -84.74 |
| 2023-05-05 | -84.74 |
| 2023-05-04 | -84.74 |
| 2023-05-03 | -85.48 |
| 2023-05-02 | -85.48 |
| 2023-04-28 | -85.48 |
| 2023-04-27 | -85.48 |
| 2023-04-26 | -85.48 |
| 2023-04-25 | -85.86 |
| 2023-04-24 | -85.11 |
| 2023-04-21 | -85.11 |
| 2023-04-20 | -85.11 |
| 2023-04-19 | -85.48 |
| 2023-04-18 | -85.48 |
| 2023-04-17 | -85.11 |
| 2023-04-14 | -85.11 |
| 2023-04-13 | -85.11 |
| 2023-04-12 | -85.11 |
| 2023-04-11 | -85.11 |
| 2023-04-06 | -84.74 |
| 2023-04-04 | -84.74 |
| 2023-04-03 | -84.74 |
| 2023-03-31 | -84.74 |
| 2023-03-30 | -84.74 |
| 2023-03-29 | -84.74 |
| 2023-03-28 | -84.74 |
| 2023-03-27 | -84.74 |
| 2023-03-24 | -84.74 |
| 2023-03-23 | -85.11 |
| 2023-03-22 | -85.11 |
| 2023-03-21 | -85.11 |
| 2023-03-20 | -85.11 |
| 2023-03-17 | -85.86 |
| 2023-03-16 | -85.11 |
| 2023-03-15 | -83.62 |
| 2023-03-14 | -83.62 |
| 2023-03-13 | -83.99 |
| 2023-03-10 | -83.99 |
| 2023-03-09 | -83.62 |
| 2023-03-08 | -85.11 |
| 2023-03-07 | -85.86 |
| 2023-03-06 | -85.48 |
| 2023-03-03 | -85.48 |
| 2023-03-02 | -85.48 |
| 2023-03-01 | -85.48 |
| 2023-02-28 | -85.48 |
| 2023-02-27 | -84.74 |
| 2023-02-24 | -85.86 |
| 2023-02-23 | -85.11 |
| 2023-02-22 | -85.11 |
| 2023-02-21 | -85.11 |
| 2023-02-20 | -85.11 |
| 2023-02-17 | -84.37 |
| 2023-02-16 | -84.37 |
| 2023-02-15 | -84.37 |
| 2023-02-14 | -84.37 |
| 2023-02-13 | -84.74 |
| 2023-02-10 | -84.37 |
| 2023-02-09 | -84.37 |
| 2023-02-08 | -84.37 |
| 2023-02-07 | -84.37 |
| 2023-02-06 | -83.62 |
| 2023-02-03 | -83.99 |
| 2023-02-02 | -83.62 |
| 2023-02-01 | -83.99 |
| 2023-01-31 | -84.37 |
| 2023-01-30 | -83.99 |
| 2023-01-27 | -83.99 |
| 2023-01-26 | -83.62 |
| 2023-01-20 | -84.37 |
| 2023-01-19 | -85.11 |
| 2023-01-18 | -85.11 |
| 2023-01-17 | -84.37 |
| 2023-01-16 | -84.74 |
| 2023-01-13 | -83.99 |
| 2023-01-12 | -84.37 |
| 2023-01-11 | -82.88 |
| 2023-01-10 | -85.48 |
| 2023-01-09 | -85.11 |
| 2023-01-06 | -85.11 |
| 2023-01-05 | -85.11 |
| 2023-01-04 | -85.11 |
| 2023-01-03 | -85.11 |
| 2022-12-30 | -84.37 |
| 2022-12-29 | -84.37 |
| 2022-12-28 | -84.37 |
| 2022-12-23 | -84.37 |
| 2022-12-22 | -84.74 |
| 2022-12-21 | -84.74 |
| 2022-12-20 | -84.74 |
| 2022-12-19 | -84.74 |
| 2022-12-16 | -84.74 |
| 2022-12-15 | -84.37 |
| 2022-12-14 | -83.62 |
| 2022-12-13 | -84.37 |
| 2022-12-12 | -83.99 |
| 2022-12-09 | -83.99 |
| 2022-12-08 | -84.37 |
| 2022-12-07 | -84.37 |
| 2022-12-06 | -83.62 |
| 2022-12-05 | -83.62 |
| 2022-12-02 | -83.62 |
| 2022-12-01 | -85.11 |
| 2022-11-30 | -83.99 |
| 2022-11-29 | -83.99 |
| 2022-11-28 | -84.37 |
| 2022-11-25 | -83.62 |
| 2022-11-24 | -83.99 |
| 2022-11-23 | -83.62 |
| 2022-11-22 | -83.25 |
| 2022-11-21 | -84.74 |
| 2022-11-18 | -84.74 |
| 2022-11-17 | -83.62 |
| 2022-11-16 | -83.25 |
| 2022-11-15 | -82.88 |
| 2022-11-14 | -83.99 |
| 2022-11-11 | -82.13 |
| 2022-11-10 | -82.13 |
| 2022-11-09 | -82.51 |
| 2022-11-08 | -83.62 |
| 2022-11-07 | -83.99 |
| 2022-11-04 | -83.99 |
| 2022-11-03 | -84.37 |
| 2022-11-02 | -83.62 |
| 2022-11-01 | -85.48 |
| 2022-10-31 | -85.86 |
| 2022-10-28 | -85.86 |
| 2022-10-27 | -85.48 |
| 2022-10-26 | -84.37 |
| 2022-10-25 | -83.62 |
| 2022-10-24 | -85.11 |
| 2022-10-21 | -85.11 |
| 2022-10-20 | -85.86 |
| 2022-10-19 | -84.74 |
| 2022-10-18 | -83.25 |
| 2022-10-17 | -86.60 |
| 2022-10-14 | -87.34 |
| 2022-10-13 | -87.72 |
| 2022-10-12 | -87.72 |
| 2022-10-11 | -87.72 |
| 2022-10-10 | -86.97 |
| 2022-10-07 | -86.23 |
| 2022-10-06 | -85.48 |
| 2022-10-05 | -85.48 |
| 2022-10-03 | -85.11 |
| 2022-09-30 | -86.23 |
| 2022-09-29 | -85.86 |
| 2022-09-28 | -85.11 |
| 2022-09-27 | -85.86 |
| 2022-09-26 | -86.60 |
| 2022-09-23 | -86.97 |
| 2022-09-22 | -87.72 |
| 2022-09-21 | -84.74 |
| 2022-09-20 | -85.48 |
| 2022-09-19 | -86.23 |
| 2022-09-16 | -86.60 |
| 2022-09-15 | -85.86 |
| 2022-09-14 | -86.60 |
| 2022-09-13 | -86.60 |
| 2022-09-09 | -86.60 |
| 2022-09-08 | -86.60 |
| 2022-09-07 | -86.60 |
| 2022-09-06 | -86.60 |
| 2022-09-05 | -85.86 |
| 2022-09-02 | -86.23 |
| 2022-09-01 | -85.48 |
| 2022-08-31 | -85.11 |
| 2022-08-30 | -84.37 |
| 2022-08-29 | -84.37 |
| 2022-08-26 | -84.37 |
| 2022-08-25 | -84.74 |
| 2022-08-24 | -85.11 |
| 2022-08-23 | -85.11 |
| 2022-08-22 | -85.11 |
| 2022-08-19 | -85.11 |
| 2022-08-18 | -85.11 |
| 2022-08-17 | -85.11 |
| 2022-08-16 | -85.11 |
| 2022-08-15 | -85.11 |
| 2022-08-12 | -85.48 |
| 2022-08-11 | -84.74 |
| 2022-08-10 | -85.86 |
| 2022-08-09 | -85.11 |
| 2022-08-08 | -85.11 |
| 2022-08-05 | -83.62 |
| 2022-08-04 | -84.74 |
| 2022-08-03 | -84.74 |
| 2022-08-02 | -84.37 |
| 2022-08-01 | -84.37 |
| 2022-07-29 | -84.37 |
| 2022-07-28 | -84.37 |
| 2022-07-27 | -84.37 |
| 2022-07-26 | -84.37 |
| 2022-07-25 | -84.74 |
| 2022-07-22 | -84.74 |
| 2022-07-21 | -85.11 |
| 2022-07-20 | -84.37 |
| 2022-07-19 | -83.25 |
| 2022-07-18 | -82.88 |
| 2022-07-15 | -82.88 |
| 2022-07-14 | -83.25 |
| 2022-07-13 | -83.25 |
| 2022-07-12 | -82.51 |
| 2022-07-11 | -82.51 |
| 2022-07-08 | -82.51 |
| 2022-07-07 | -82.51 |
| 2022-07-06 | -83.25 |
| 2022-07-05 | -82.88 |
| 2022-07-04 | -82.13 |
| 2022-06-30 | -81.76 |
| 2022-06-29 | -81.76 |
| 2022-06-28 | -81.39 |
| 2022-06-27 | -81.02 |
| 2022-06-24 | -81.76 |
| 2022-06-23 | -81.76 |
| 2022-06-22 | -82.13 |
| 2022-06-21 | -82.13 |
| 2022-06-20 | -82.13 |
| 2022-06-17 | -82.13 |
| 2022-06-16 | -82.13 |
| 2022-06-15 | -81.39 |
| 2022-06-14 | -81.39 |
| 2022-06-13 | -83.25 |
| 2022-06-10 | -83.25 |
| 2022-06-09 | -83.25 |
| 2022-06-08 | -82.88 |
| 2022-06-07 | -82.88 |
| 2022-06-06 | -82.88 |
| 2022-06-02 | -82.88 |
| 2022-06-01 | -83.99 |
| 2022-05-31 | -83.99 |
| 2022-05-30 | -83.99 |
| 2022-05-27 | -83.62 |
| 2022-05-26 | -83.62 |
| 2022-05-25 | -83.62 |
| 2022-05-24 | -83.62 |
| 2022-05-23 | -83.62 |
| 2022-05-20 | -84.37 |
| 2022-05-19 | -83.25 |
| 2022-05-18 | -83.25 |
| 2022-05-17 | -84.37 |
| 2022-05-16 | -84.37 |
| 2022-05-13 | -84.37 |
| 2022-05-12 | -83.99 |
| 2022-05-11 | -83.62 |
| 2022-05-10 | -83.99 |
| 2022-05-06 | -83.99 |
| 2022-05-05 | -83.25 |
| 2022-05-04 | -83.25 |
| 2022-05-03 | -83.25 |
| 2022-04-29 | -82.88 |
| 2022-04-28 | -82.88 |
| 2022-04-27 | -83.62 |
| 2022-04-26 | -83.25 |
| 2022-04-25 | -83.99 |
| 2022-04-22 | -81.39 |
| 2022-04-21 | -80.64 |
| 2022-04-20 | -81.39 |
| 2022-04-19 | -81.02 |
| 2022-04-14 | -81.02 |
| 2022-04-13 | -80.64 |
| 2022-04-12 | -81.39 |
| 2022-04-11 | -81.76 |
| 2022-04-08 | -79.90 |
| 2022-04-07 | -79.53 |
| 2022-04-06 | -79.90 |
| 2022-04-04 | -79.53 |
| 2022-04-01 | -79.53 |
| 2022-03-31 | -79.16 |
| 2022-03-30 | -79.16 |
| 2022-03-29 | -79.53 |
| 2022-03-28 | -79.53 |
| 2022-03-25 | -79.53 |
| 2022-03-24 | -79.53 |
| 2022-03-23 | -80.64 |
| 2022-03-22 | -81.02 |
| 2022-03-21 | -80.64 |
| 2022-03-18 | -80.27 |
| 2022-03-17 | -80.27 |
| 2022-03-16 | -80.27 |
| 2022-03-15 | -80.27 |
| 2022-03-14 | -79.90 |
| 2022-03-11 | -79.53 |
| 2022-03-10 | -81.02 |
| 2022-03-09 | -82.13 |
| 2022-03-08 | -82.13 |
| 2022-03-07 | -81.39 |
| 2022-03-04 | -81.39 |
| 2022-03-03 | -81.39 |
| 2022-03-02 | -80.27 |
| 2022-03-01 | -80.27 |
| 2022-02-28 | -80.64 |
| 2022-02-25 | -80.27 |
| 2022-02-24 | -78.04 |
| 2022-02-23 | -70.59 |
| 2022-02-22 | -79.53 |
| 2022-02-21 | -79.53 |
| 2022-02-18 | -79.16 |
| 2022-02-17 | -79.53 |
| 2022-02-16 | -79.53 |
| 2022-02-15 | -81.39 |
| 2022-02-14 | -79.16 |
| 2022-02-11 | -79.53 |
| 2022-02-10 | -79.16 |
| 2022-02-09 | -79.16 |
| 2022-02-08 | -78.78 |
| 2022-02-07 | -78.78 |
| 2022-02-04 | -78.41 |
| 2022-01-31 | -79.53 |
| 2022-01-28 | -79.53 |
| 2022-01-27 | -78.78 |
| 2022-01-26 | -78.78 |
| 2022-01-25 | -78.78 |
| 2022-01-24 | -78.78 |
| 2022-01-21 | -78.78 |
| 2022-01-20 | -80.27 |
| 2022-01-19 | -80.27 |
| 2022-01-18 | -80.27 |
| 2022-01-17 | -80.27 |
| 2022-01-14 | -80.27 |
| 2022-01-13 | -80.64 |
| 2022-01-12 | -80.64 |
| 2022-01-11 | -80.64 |
| 2022-01-10 | -82.13 |
| 2022-01-07 | -83.25 |
| 2022-01-06 | -82.88 |
| 2022-01-05 | -82.88 |
| 2022-01-04 | -82.88 |
| 2022-01-03 | -82.13 |
| 2021-12-31 | -83.25 |
| 2021-12-30 | -82.88 |
| 2021-12-29 | -81.39 |
| 2021-12-28 | -81.76 |
| 2021-12-24 | -81.76 |
| 2021-12-23 | -81.76 |
| 2021-12-22 | -81.76 |
| 2021-12-21 | -81.76 |
| 2021-12-20 | -82.51 |
| 2021-12-17 | -82.51 |
| 2021-12-16 | -82.88 |
| 2021-12-15 | -81.39 |
| 2021-12-14 | -81.39 |
| 2021-12-13 | -81.39 |
| 2021-12-10 | -81.39 |
| 2021-12-09 | -82.13 |
| 2021-12-08 | -81.39 |
| 2021-12-07 | -81.02 |
| 2021-12-06 | -81.02 |
| 2021-12-03 | -81.02 |
| 2021-12-02 | -81.02 |
| 2021-12-01 | -81.02 |
| 2021-11-30 | -81.02 |
| 2021-11-29 | -81.02 |
| 2021-11-26 | -80.64 |
| 2021-11-25 | -80.64 |
| 2021-11-24 | -80.64 |
| 2021-11-23 | -80.64 |
| 2021-11-22 | -80.27 |
| 2021-11-19 | -80.64 |
| 2021-11-18 | -81.02 |
| 2021-11-17 | -81.76 |
| 2021-11-16 | -79.90 |
| 2021-11-15 | -79.90 |
| 2021-11-12 | -79.53 |
| 2021-11-11 | -79.53 |
| 2021-11-10 | -81.39 |
| 2021-11-09 | -81.39 |
| 2021-11-08 | -81.39 |
| 2021-11-05 | -81.39 |
| 2021-11-04 | -80.64 |
| 2021-11-03 | -81.02 |
| 2021-11-02 | -81.02 |
| 2021-11-01 | -81.02 |
| 2021-10-29 | -81.02 |
| 2021-10-28 | -81.02 |
| 2021-10-27 | -80.27 |
| 2021-10-26 | -80.27 |
| 2021-10-25 | -80.64 |
| 2021-10-22 | -80.64 |
| 2021-10-21 | -80.27 |
| 2021-10-20 | -80.64 |
| 2021-10-19 | -79.53 |
| 2021-10-18 | -80.27 |
| 2021-10-15 | -78.78 |
| 2021-10-12 | -79.53 |
| 2021-10-11 | -79.53 |
| 2021-10-08 | -79.16 |
| 2021-10-07 | -78.78 |
| 2021-10-06 | -78.78 |
| 2021-10-05 | -78.78 |
| 2021-10-04 | -79.90 |
| 2021-09-30 | -80.27 |
| 2021-09-29 | -79.90 |
| 2021-09-28 | -79.90 |
| 2021-09-27 | -80.64 |
| 2021-09-24 | -78.78 |
| 2021-09-23 | -78.78 |
| 2021-09-21 | -78.41 |
| 2021-09-20 | -79.16 |
| 2021-09-17 | -79.53 |
| 2021-09-16 | -78.41 |
| 2021-09-15 | -78.41 |
| 2021-09-14 | -78.41 |
| 2021-09-13 | -78.41 |
| 2021-09-10 | -78.04 |
| 2021-09-09 | -78.04 |
| 2021-09-08 | -78.04 |
| 2021-09-07 | -78.41 |
| 2021-09-06 | -79.53 |
| 2021-09-03 | -79.53 |
| 2021-09-02 | -79.53 |
| 2021-09-01 | -79.53 |
| 2021-08-31 | -79.53 |
| 2021-08-30 | -79.16 |
| 2021-08-27 | -78.41 |
| 2021-08-26 | -78.04 |
| 2021-08-25 | -78.04 |
| 2021-08-24 | -77.29 |
| 2021-08-23 | -79.53 |
| 2021-08-20 | -81.76 |
| 2021-08-19 | -81.76 |
| 2021-08-18 | -81.39 |
| 2021-08-17 | -80.64 |
| 2021-08-16 | -80.27 |
| 2021-08-13 | -79.90 |
| 2021-08-12 | -79.90 |
| 2021-08-11 | -78.78 |
| 2021-08-10 | -78.78 |
| 2021-08-09 | -79.16 |
| 2021-08-06 | -80.64 |
| 2021-08-05 | -80.27 |
| 2021-08-04 | -79.90 |
| 2021-08-03 | -80.64 |
| 2021-08-02 | -80.27 |
| 2021-07-30 | -79.53 |
| 2021-07-29 | -81.02 |
| 2021-07-28 | -82.13 |
| 2021-07-27 | -80.64 |
| 2021-07-26 | -80.64 |
| 2021-07-23 | -80.64 |
| 2021-07-22 | -79.53 |
| 2021-07-21 | -79.53 |
| 2021-07-20 | -80.27 |
| 2021-07-19 | -81.02 |
| 2021-07-16 | -79.90 |
| 2021-07-15 | -78.78 |
| 2021-07-14 | -79.53 |
| 2021-07-13 | -79.16 |
| 2021-07-12 | -78.78 |
| 2021-07-09 | -79.16 |
| 2021-07-08 | -78.41 |
| 2021-07-07 | -79.16 |
| 2021-07-06 | -79.16 |
| 2021-07-05 | -78.78 |
| 2021-07-02 | -77.67 |
| 2021-06-30 | -78.78 |
| 2021-06-29 | -78.41 |
| 2021-06-28 | -78.04 |
| 2021-06-25 | -76.92 |
| 2021-06-24 | -77.67 |
| 2021-06-23 | -78.41 |
| 2021-06-22 | -76.18 |
| 2021-06-21 | -76.18 |
| 2021-06-18 | -77.29 |
| 2021-06-17 | -76.92 |
| 2021-06-16 | -76.92 |
| 2021-06-15 | -76.92 |
| 2021-06-11 | -76.55 |
| 2021-06-10 | -77.67 |
| 2021-06-09 | -76.92 |
| 2021-06-08 | -77.29 |
| 2021-06-07 | -75.81 |
| 2021-06-04 | -75.06 |
| 2021-06-03 | -74.32 |
| 2021-06-02 | -74.32 |
| 2021-06-01 | -74.32 |
| 2021-05-31 | -73.94 |
| 2021-05-28 | -73.94 |
| 2021-05-27 | -74.32 |
| 2021-05-26 | -73.94 |
| 2021-05-25 | -73.94 |
| 2021-05-24 | -74.32 |
| 2021-05-21 | -74.69 |
| 2021-05-20 | -74.69 |
| 2021-05-18 | -74.69 |
| 2021-05-17 | -74.69 |
| 2021-05-14 | -73.94 |
| 2021-05-13 | -74.69 |
| 2021-05-12 | -73.94 |
| 2021-05-11 | -74.32 |
| 2021-05-10 | -73.94 |
| 2021-05-07 | -73.57 |
| 2021-05-06 | -73.57 |
| 2021-05-05 | -73.57 |
| 2021-05-04 | -73.20 |
| 2021-05-03 | -73.20 |
| 2021-04-30 | -73.94 |
| 2021-04-29 | -73.94 |
| 2021-04-28 | -73.94 |
| 2021-04-27 | -73.94 |
| 2021-04-26 | -72.46 |
| 2021-04-23 | -72.83 |
| 2021-04-22 | -73.94 |
| 2021-04-21 | -73.94 |
| 2021-04-20 | -73.94 |
| 2021-04-19 | -73.94 |
| 2021-04-16 | -74.32 |
| 2021-04-15 | -74.32 |
| 2021-04-14 | -74.69 |
| 2021-04-13 | -74.32 |
| 2021-04-12 | -73.94 |
| 2021-04-09 | -73.94 |
| 2021-04-08 | -73.94 |
| 2021-04-07 | -74.32 |
| 2021-04-01 | -73.94 |
| 2021-03-31 | -74.32 |
| 2021-03-30 | -74.69 |
| 2021-03-29 | -73.57 |
| 2021-03-26 | -74.69 |
| 2021-03-25 | -73.57 |
| 2021-03-24 | -73.94 |
| 2021-03-23 | -73.94 |
| 2021-03-22 | -73.94 |
| 2021-03-19 | -74.69 |
| 2021-03-18 | -74.69 |
| 2021-03-17 | -74.69 |
| 2021-03-16 | -75.43 |
| 2021-03-15 | -73.94 |
| 2021-03-12 | -74.69 |
| 2021-03-11 | -74.32 |
| 2021-03-10 | -73.57 |
| 2021-03-09 | -72.46 |
| 2021-03-08 | -73.94 |
| 2021-03-05 | -73.94 |
| 2021-03-04 | -72.83 |
| 2021-03-03 | -74.69 |
| 2021-03-02 | -75.43 |
| 2021-03-01 | -73.57 |
| 2021-02-26 | -73.57 |
| 2021-02-25 | -74.32 |
| 2021-02-24 | -75.81 |
| 2021-02-23 | -76.55 |
| 2021-02-22 | -75.43 |
| 2021-02-19 | -73.57 |
| 2021-02-18 | -73.20 |
| 2021-02-17 | -72.83 |
| 2021-02-16 | -72.46 |
| 2021-02-11 | -74.32 |
| 2021-02-10 | -74.32 |
| 2021-02-09 | -74.69 |
| 2021-02-08 | -73.94 |
| 2021-02-05 | -73.94 |
| 2021-02-04 | -73.57 |
| 2021-02-03 | -73.57 |
| 2021-02-02 | -72.83 |
| 2021-02-01 | -73.57 |
| 2021-01-29 | -72.83 |
| 2021-01-28 | -72.83 |
| 2021-01-27 | -72.83 |
| 2021-01-26 | -72.83 |
| 2021-01-25 | -73.20 |
| 2021-01-22 | -72.46 |
| 2021-01-21 | -73.20 |
| 2021-01-20 | -72.08 |
| 2021-01-19 | -70.97 |
| 2021-01-18 | -71.34 |
| 2021-01-15 | -71.34 |
| 2021-01-14 | -70.97 |
| 2021-01-13 | -70.59 |
| 2021-01-12 | -70.59 |
| 2021-01-11 | -69.85 |
| 2021-01-08 | -68.36 |
| 2021-01-07 | -68.36 |
| 2021-01-06 | -67.62 |
| 2021-01-05 | -67.62 |
| 2021-01-04 | -66.87 |
| 2020-12-31 | -66.50 |
| 2020-12-30 | -69.11 |
| 2020-12-29 | -70.22 |
| 2020-12-28 | -70.97 |
| 2020-12-24 | -70.97 |
| 2020-12-23 | -70.59 |
| 2020-12-22 | -70.97 |
| 2020-12-21 | -70.97 |
| 2020-12-18 | -72.08 |
| 2020-12-17 | -72.08 |
| 2020-12-16 | -72.08 |
| 2020-12-15 | -72.08 |
| 2020-12-14 | -72.46 |
| 2020-12-11 | -72.08 |
| 2020-12-10 | -72.08 |
| 2020-12-09 | -72.83 |
| 2020-12-08 | -72.08 |
| 2020-12-07 | -71.71 |
| 2020-12-04 | -72.08 |
| 2020-12-03 | -72.08 |
| 2020-12-02 | -72.46 |
| 2020-12-01 | -72.08 |
| 2020-11-30 | -72.83 |
| 2020-11-27 | -71.34 |
| 2020-11-26 | -69.48 |
| 2020-11-25 | -69.85 |
| 2020-11-24 | -69.85 |
| 2020-11-23 | -70.59 |
| 2020-11-20 | -70.22 |
| 2020-11-19 | -70.97 |
| 2020-11-18 | -70.59 |
| 2020-11-17 | -71.34 |
| 2020-11-16 | -73.57 |
| 2020-11-13 | -72.46 |
| 2020-11-12 | -72.83 |
| 2020-11-11 | -73.94 |
| 2020-11-10 | -72.46 |
| 2020-11-09 | -70.22 |
| 2020-11-06 | -70.97 |
| 2020-11-05 | -70.97 |
| 2020-11-04 | -72.08 |
| 2020-11-03 | -72.08 |
| 2020-11-02 | -72.46 |
| 2020-10-30 | -68.36 |
| 2020-10-29 | -68.36 |
| 2020-10-28 | -67.99 |
| 2020-10-27 | -67.99 |
| 2020-10-23 | -65.76 |
| 2020-10-22 | -66.50 |
| 2020-10-21 | -69.11 |
| 2020-10-20 | -70.59 |
| 2020-10-19 | -69.85 |
| 2020-10-16 | -69.85 |
| 2020-10-15 | -69.48 |
| 2020-10-14 | -69.48 |
| 2020-10-12 | -69.85 |
| 2020-10-09 | -69.85 |
| 2020-10-08 | -69.85 |
| 2020-10-07 | -69.85 |
| 2020-10-06 | -67.99 |
| 2020-10-05 | -68.36 |
| 2020-09-30 | -68.36 |
| 2020-09-29 | -72.83 |
| 2020-09-28 | -72.83 |
| 2020-09-25 | -73.20 |
| 2020-09-24 | -73.20 |
| 2020-09-23 | -72.83 |
| 2020-09-22 | -72.83 |
| 2020-09-21 | -69.48 |
| 2020-09-18 | -69.48 |
| 2020-09-17 | -70.59 |
| 2020-09-16 | -69.85 |
| 2020-09-15 | -69.48 |
| 2020-09-14 | -69.11 |
| 2020-09-11 | -70.59 |
| 2020-09-10 | -69.48 |
| 2020-09-09 | -69.11 |
| 2020-09-08 | -68.73 |
| 2020-09-07 | -68.73 |
| 2020-09-04 | -68.36 |
| 2020-09-03 | -68.36 |
| 2020-09-02 | -67.62 |
| 2020-09-01 | -67.62 |
| 2020-08-31 | -65.01 |
| 2020-08-28 | -65.01 |
| 2020-08-27 | -65.76 |
| 2020-08-26 | -65.01 |
| 2020-08-25 | -65.38 |
| 2020-08-24 | -65.38 |
| 2020-08-21 | -65.38 |
| 2020-08-20 | -65.38 |
| 2020-08-19 | -66.50 |
| 2020-08-18 | -66.50 |
| 2020-08-17 | -66.50 |
| 2020-08-14 | -66.50 |
| 2020-08-13 | -66.50 |
| 2020-08-12 | -65.38 |
| 2020-08-11 | -65.38 |
| 2020-08-10 | -66.50 |
| 2020-08-07 | -67.24 |
| 2020-08-06 | -70.59 |
| 2020-08-05 | -71.71 |
| 2020-08-04 | -71.71 |
| 2020-08-03 | -73.20 |
| 2020-07-31 | -73.94 |
| 2020-07-30 | -75.06 |
| 2020-07-29 | -74.69 |
| 2020-07-28 | -74.69 |
| 2020-07-27 | -74.69 |
| 2020-07-24 | -74.69 |
| 2020-07-23 | -74.32 |
| 2020-07-22 | -73.94 |
| 2020-07-21 | -74.69 |
| 2020-07-20 | -74.69 |
| 2020-07-17 | -73.94 |
| 2020-07-16 | -74.32 |
| 2020-07-15 | -74.32 |
| 2020-07-14 | -74.32 |
| 2020-07-13 | -74.69 |
| 2020-07-10 | -74.32 |
| 2020-07-09 | -73.94 |
| 2020-07-08 | -75.06 |
| 2020-07-07 | -72.08 |
| 2020-07-06 | -73.94 |
| 2020-07-03 | -75.06 |
| 2020-07-02 | -72.08 |
| 2020-06-30 | -72.46 |
| 2020-06-29 | -72.08 |
| 2020-06-26 | -72.08 |
| 2020-06-24 | -72.08 |
| 2020-06-23 | -72.08 |
| 2020-06-22 | -72.08 |
| 2020-06-19 | -72.08 |
| 2020-06-18 | -72.46 |
| 2020-06-17 | -72.46 |
| 2020-06-16 | -72.46 |
| 2020-06-15 | -70.97 |
| 2020-06-12 | -70.97 |
| 2020-06-11 | -70.97 |
| 2020-06-10 | -70.97 |
| 2020-06-09 | -70.59 |
| 2020-06-08 | -70.22 |
| 2020-06-05 | -70.22 |
| 2020-06-04 | -71.34 |
| 2020-06-03 | -69.85 |
| 2020-06-02 | -69.11 |
| 2020-06-01 | -69.11 |
| 2020-05-29 | -71.71 |
| 2020-05-28 | -73.20 |
| 2020-05-27 | -72.08 |
| 2020-05-26 | -70.22 |
| 2020-05-25 | -70.22 |
| 2020-05-22 | -70.59 |
| 2020-05-21 | -69.48 |
| 2020-05-20 | -68.73 |
| 2020-05-19 | -66.13 |
| 2020-05-18 | -65.76 |
| 2020-05-15 | -65.76 |
| 2020-05-14 | -65.76 |
| 2020-05-13 | -65.76 |
| 2020-05-12 | -65.38 |
| 2020-05-11 | -65.01 |
| 2020-05-08 | -65.01 |
| 2020-05-07 | -63.89 |
| 2020-05-06 | -63.52 |
| 2020-05-05 | -63.52 |
| 2020-05-04 | -62.78 |
| 2020-04-29 | -62.41 |
| 2020-04-28 | -62.41 |
| 2020-04-27 | -62.03 |
| 2020-04-24 | -62.03 |
| 2020-04-23 | -62.78 |
| 2020-04-22 | -65.38 |
| 2020-04-21 | -63.15 |
| 2020-04-20 | -62.78 |
| 2020-04-17 | -62.78 |
| 2020-04-16 | -62.78 |
| 2020-04-15 | -62.78 |
| 2020-04-14 | -62.78 |
| 2020-04-09 | -62.41 |
| 2020-04-08 | -64.64 |
| 2020-04-07 | -63.52 |
| 2020-04-06 | -64.64 |
| 2020-04-03 | -62.78 |
| 2020-04-02 | -62.03 |
| 2020-04-01 | -62.03 |
| 2020-03-31 | -62.03 |
| 2020-03-30 | -62.03 |
| 2020-03-27 | -61.66 |
| 2020-03-26 | -60.92 |
| 2020-03-25 | -63.89 |
| 2020-03-24 | -64.64 |
| 2020-03-23 | -64.27 |
| 2020-03-20 | -63.52 |
| 2020-03-19 | -64.64 |
| 2020-03-18 | -64.27 |
| 2020-03-17 | -61.29 |
| 2020-03-16 | -63.15 |
| 2020-03-13 | -65.76 |
| 2020-03-12 | -63.52 |
| 2020-03-11 | -63.15 |
| 2020-03-10 | -63.52 |
| 2020-03-09 | -63.52 |
| 2020-03-06 | -62.03 |
| 2020-03-05 | -59.80 |
| 2020-03-04 | -60.54 |
| 2020-03-03 | -60.54 |
| 2020-03-02 | -59.06 |
| 2020-02-28 | -58.31 |
| 2020-02-27 | -58.31 |
| 2020-02-26 | -59.43 |
| 2020-02-25 | -60.17 |
| 2020-02-24 | -57.94 |
| 2020-02-21 | -59.06 |
| 2020-02-20 | -56.82 |
| 2020-02-19 | -59.06 |
| 2020-02-18 | -57.57 |
| 2020-02-17 | -56.82 |
| 2020-02-14 | -58.31 |
| 2020-02-13 | -58.68 |
| 2020-02-12 | -59.43 |
| 2020-02-11 | -56.82 |
| 2020-02-10 | -56.82 |
| 2020-02-07 | -55.71 |
| 2020-02-06 | -55.71 |
| 2020-02-05 | -54.96 |
| 2020-02-04 | -51.61 |
| 2020-02-03 | -51.98 |
| 2020-01-31 | -54.22 |
| 2020-01-30 | -54.96 |
| 2020-01-29 | -51.98 |
| 2020-01-24 | -50.87 |
| 2020-01-23 | -50.87 |
| 2020-01-22 | -49.75 |
| 2020-01-21 | -52.36 |
| 2020-01-20 | -52.36 |
| 2020-01-17 | -50.49 |
| 2020-01-16 | -49.38 |
| 2020-01-15 | -50.12 |
| 2020-01-14 | -50.87 |
| 2020-01-13 | -48.63 |
| 2020-01-10 | -49.38 |
| 2020-01-09 | -48.63 |
| 2020-01-08 | -49.01 |
| 2020-01-07 | -45.28 |
| 2020-01-06 | -44.54 |
| 2020-01-03 | -44.17 |
| 2020-01-02 | -45.66 |
| 2019-12-31 | -47.14 |
| 2019-12-30 | -47.52 |
| 2019-12-27 | -43.42 |
| 2019-12-24 | -43.05 |
| 2019-12-23 | -43.42 |
| 2019-12-20 | -42.31 |
| 2019-12-19 | -42.31 |
| 2019-12-18 | -41.19 |
| 2019-12-17 | -41.19 |
| 2019-12-16 | -40.44 |
| 2019-12-13 | -44.17 |
| 2019-12-12 | -40.82 |
| 2019-12-11 | -38.96 |
| 2019-12-10 | -38.58 |
| 2019-12-09 | -43.05 |
| 2019-12-06 | -41.93 |
| 2019-12-05 | -41.93 |
| 2019-12-04 | -42.31 |
| 2019-12-03 | -42.31 |
| 2019-12-02 | -43.42 |
| 2019-11-29 | -41.93 |
| 2019-11-28 | -40.44 |
| 2019-11-27 | -39.33 |
| 2019-11-26 | -38.58 |
| 2019-11-25 | -38.58 |
| 2019-11-22 | -38.58 |
| 2019-11-21 | -39.33 |
| 2019-11-20 | -39.70 |
| 2019-11-19 | -39.70 |
| 2019-11-18 | -38.21 |
| 2019-11-15 | -37.47 |
| 2019-11-14 | -35.23 |
| 2019-11-13 | -34.86 |
| 2019-11-12 | -38.58 |
| 2019-11-11 | -44.91 |
| 2019-11-08 | -44.17 |
| 2019-11-07 | -43.42 |
| 2019-11-06 | -43.05 |
| 2019-11-05 | -44.17 |
| 2019-11-04 | -43.42 |
| 2019-11-01 | -43.05 |
| 2019-10-31 | -45.28 |
| 2019-10-30 | -45.28 |
| 2019-10-29 | -45.28 |
| 2019-10-28 | -46.03 |
| 2019-10-25 | -44.17 |
| 2019-10-24 | -46.03 |
| 2019-10-23 | -46.03 |
| 2019-10-22 | -43.42 |
| 2019-10-21 | -46.03 |
| 2019-10-18 | -45.66 |
| 2019-10-17 | -45.28 |
| 2019-10-16 | -44.17 |
| 2019-10-15 | -44.91 |
| 2019-10-14 | -46.03 |
| 2019-10-11 | -45.66 |
| 2019-10-10 | -46.40 |
| 2019-10-09 | -45.66 |
| 2019-10-08 | -44.17 |
| 2019-10-04 | -45.66 |
| 2019-10-03 | -45.66 |
| 2019-10-02 | -45.66 |
| 2019-09-30 | -45.66 |
| 2019-09-27 | -45.28 |
| 2019-09-26 | -46.03 |
| 2019-09-25 | -46.77 |
| 2019-09-24 | -46.03 |
| 2019-09-23 | -45.66 |
| 2019-09-20 | -46.77 |
| 2019-09-19 | -47.89 |
| 2019-09-18 | -47.14 |
| 2019-09-17 | -47.89 |
| 2019-09-16 | -46.40 |
| 2019-09-13 | -45.28 |
| 2019-09-12 | -44.91 |
| 2019-09-11 | -46.77 |
| 2019-09-10 | -47.14 |
| 2019-09-09 | -46.40 |
| 2019-09-06 | -46.77 |
| 2019-09-05 | -45.66 |
| 2019-09-04 | -46.03 |
| 2019-09-03 | -44.91 |
| 2019-09-02 | -46.77 |
| 2019-08-30 | -46.40 |
| 2019-08-29 | -47.52 |
| 2019-08-28 | -46.77 |
| 2019-08-27 | -45.28 |
| 2019-08-26 | -44.54 |
| 2019-08-23 | -44.17 |
| 2019-08-22 | -44.17 |
| 2019-08-21 | -43.05 |
| 2019-08-20 | -42.68 |
| 2019-08-19 | -44.17 |
| 2019-08-16 | -45.66 |
| 2019-08-15 | -45.28 |
| 2019-08-14 | -48.63 |
| 2019-08-13 | -48.63 |
| 2019-08-12 | -42.68 |
| 2019-08-09 | -45.28 |
| 2019-08-08 | -44.17 |
| 2019-08-07 | -41.93 |
| 2019-08-06 | -44.91 |
| 2019-08-05 | -44.91 |
| 2019-08-02 | -39.33 |
| 2019-08-01 | -38.96 |
| 2019-07-31 | -38.96 |
| 2019-07-30 | -38.96 |
| 2019-07-29 | -39.70 |
| 2019-07-26 | -37.09 |
| 2019-07-25 | -38.96 |
| 2019-07-24 | -36.35 |
| 2019-07-23 | -38.58 |
| 2019-07-22 | -38.21 |
| 2019-07-19 | -35.98 |
| 2019-07-18 | -36.72 |
| 2019-07-17 | -35.98 |
| 2019-07-16 | -38.96 |
| 2019-07-15 | -38.21 |
| 2019-07-12 | -38.96 |
| 2019-07-11 | -38.96 |
| 2019-07-10 | -38.96 |
| 2019-07-09 | -38.58 |
| 2019-07-08 | -38.21 |
| 2019-07-05 | -37.09 |
| 2019-07-04 | -36.72 |
| 2019-07-03 | -35.61 |
| 2019-07-02 | -38.96 |
| 2019-06-28 | -36.72 |
| 2019-06-27 | -35.61 |
| 2019-06-26 | -36.35 |
| 2019-06-25 | -35.98 |
| 2019-06-24 | -34.49 |
| 2019-06-21 | -33.74 |
| 2019-06-20 | -33.74 |
| 2019-06-19 | -36.35 |
| 2019-06-18 | -37.84 |
| 2019-06-17 | -37.47 |
| 2019-06-14 | -36.72 |
| 2019-06-13 | -40.44 |
| 2019-06-12 | -34.49 |
| 2019-06-11 | -34.49 |
| 2019-06-10 | -36.35 |
| 2019-06-06 | -33.37 |
| 2019-06-05 | -35.23 |
| 2019-06-04 | -34.86 |
| 2019-06-03 | -33.37 |
| 2019-05-31 | -38.58 |
| 2019-05-30 | -36.35 |
| 2019-05-29 | -37.84 |
| 2019-05-28 | -38.96 |
| 2019-05-27 | -36.35 |
| 2019-05-24 | -34.49 |
| 2019-05-23 | -33.37 |
| 2019-05-22 | -30.02 |
| 2019-05-21 | -32.26 |
| 2019-05-20 | -32.26 |
| 2019-05-17 | -29.28 |
| 2019-05-16 | -32.63 |
| 2019-05-15 | -40.44 |
| 2019-05-14 | -40.82 |
| 2019-05-10 | -40.82 |
| 2019-05-09 | -45.66 |
| 2019-05-08 | -47.14 |
| 2019-05-07 | -45.28 |
| 2019-05-06 | -44.17 |
| 2019-05-03 | -48.63 |
| 2019-05-02 | -44.54 |
| 2019-04-30 | -46.40 |
| 2019-04-29 | -47.52 |
| 2019-04-26 | -41.56 |
| 2019-04-25 | -40.07 |
| 2019-04-24 | -38.21 |
| 2019-04-23 | -37.09 |
| 2019-04-18 | -40.82 |
| 2019-04-17 | -37.84 |
| 2019-04-16 | -40.07 |
| 2019-04-15 | -37.09 |
| 2019-04-12 | -51.61 |
| 2019-04-11 | -57.94 |
| 2019-04-10 | -67.24 |
| 2019-04-09 | -70.97 |
| 2019-04-08 | -74.32 |
| 2019-04-04 | -74.32 |
| 2019-04-03 | -74.32 |
| 2019-04-02 | -73.94 |
| 2019-04-01 | -74.69 |
| 2019-03-29 | -73.94 |
| 2019-03-28 | -75.81 |
| 2019-03-27 | -75.81 |
| 2019-03-26 | -75.81 |
| 2019-03-25 | -75.81 |
| 2019-03-22 | -75.43 |
| 2019-03-21 | -75.43 |
| 2019-03-20 | -75.81 |
| 2019-03-19 | -75.81 |
| 2019-03-18 | -75.43 |
| 2019-03-15 | -76.18 |
| 2019-03-14 | -74.32 |
| 2019-03-13 | -74.69 |
| 2019-03-12 | -73.94 |
| 2019-03-11 | -75.06 |
| 2019-03-08 | -73.20 |
| 2019-03-07 | -72.46 |
| 2019-03-06 | -73.94 |
| 2019-03-05 | -73.94 |
| 2019-03-04 | -74.69 |
| 2019-03-01 | -74.69 |
| 2019-02-28 | -74.32 |
| 2019-02-27 | -74.32 |
| 2019-02-26 | -74.69 |
| 2019-02-25 | -75.43 |
| 2019-02-22 | -74.69 |
| 2019-02-21 | -74.69 |
| 2019-02-20 | -73.94 |
| 2019-02-19 | -75.43 |
| 2019-02-18 | -74.69 |
| 2019-02-15 | -73.94 |
| 2019-02-14 | -73.94 |
| 2019-02-13 | -73.57 |
| 2019-02-12 | -73.94 |
| 2019-02-11 | -73.20 |
| 2019-02-08 | -72.83 |
| 2019-02-04 | -73.94 |
| 2019-02-01 | -73.94 |
| 2019-01-31 | -72.83 |
| 2019-01-30 | -73.94 |
| 2019-01-29 | -72.83 |
| 2019-01-28 | -72.83 |
| 2019-01-25 | -72.46 |
| 2019-01-24 | -72.46 |
| 2019-01-23 | -72.46 |
| 2019-01-22 | -71.71 |
| 2019-01-21 | -71.71 |
| 2019-01-18 | -71.71 |
| 2019-01-17 | -71.71 |
| 2019-01-16 | -71.71 |
| 2019-01-15 | -70.97 |
| 2019-01-14 | -70.59 |
| 2019-01-11 | -69.85 |
| 2019-01-10 | -69.85 |
| 2019-01-09 | -69.48 |
| 2019-01-08 | -70.22 |
| 2019-01-07 | -68.36 |
| 2019-01-04 | -67.62 |
| 2019-01-03 | -67.99 |
| 2019-01-02 | -67.62 |
| 2018-12-31 | -67.62 |
| 2018-12-28 | -67.62 |
| 2018-12-27 | -67.62 |
| 2018-12-24 | -67.62 |
| 2018-12-21 | -67.62 |
| 2018-12-20 | -67.62 |
| 2018-12-19 | -69.11 |
| 2018-12-18 | -70.97 |
| 2018-12-17 | -70.59 |
| 2018-12-14 | -69.85 |
| 2018-12-13 | -70.22 |
| 2018-12-12 | -69.48 |
| 2018-12-11 | -69.48 |
| 2018-12-10 | -67.99 |
| 2018-12-07 | -67.62 |
| 2018-12-06 | -67.99 |
| 2018-12-05 | -68.73 |
| 2018-12-04 | -67.24 |
| 2018-12-03 | -66.50 |
| 2018-11-30 | -67.62 |
| 2018-11-29 | -66.50 |
| 2018-11-28 | -68.73 |
| 2018-11-27 | -68.73 |
| 2018-11-26 | -67.24 |
| 2018-11-23 | -65.76 |
| 2018-11-22 | -67.24 |
| 2018-11-21 | -66.50 |
| 2018-11-20 | -68.36 |
| 2018-11-19 | -67.99 |
| 2018-11-16 | -67.99 |
| 2018-11-15 | -67.24 |
| 2018-11-14 | -64.64 |
| 2018-11-13 | -64.64 |
| 2018-11-12 | -63.89 |
| 2018-11-09 | -63.52 |
| 2018-11-08 | -64.27 |
| 2018-11-07 | -65.01 |
| 2018-11-06 | -64.27 |
| 2018-11-05 | -64.64 |
| 2018-11-02 | -63.52 |
| 2018-11-01 | -64.64 |
| 2018-10-31 | -65.76 |
| 2018-10-30 | -66.13 |
| 2018-10-29 | -65.76 |
| 2018-10-26 | -64.64 |
| 2018-10-25 | -65.38 |
| 2018-10-24 | -63.52 |
| 2018-10-23 | -62.78 |
| 2018-10-22 | -62.03 |
| 2018-10-19 | -62.03 |
| 2018-10-18 | -65.38 |
| 2018-10-16 | -65.01 |
| 2018-10-15 | -65.01 |
| 2018-10-12 | -63.15 |
| 2018-10-11 | -64.64 |
| 2018-10-10 | -60.54 |
| 2018-10-09 | -60.92 |
| 2018-10-08 | -61.66 |
| 2018-10-05 | -61.66 |
| 2018-10-04 | -62.03 |
| 2018-10-03 | -62.03 |
| 2018-10-02 | -64.27 |
| 2018-09-28 | -64.27 |
| 2018-09-27 | -64.27 |
| 2018-09-26 | -63.15 |
| 2018-09-24 | -63.89 |
| 2018-09-21 | -63.52 |
| 2018-09-20 | -63.52 |
| 2018-09-19 | -63.15 |
| 2018-09-18 | -63.52 |
| 2018-09-17 | -63.15 |
| 2018-09-14 | -65.01 |
| 2018-09-13 | -62.03 |
| 2018-09-12 | -60.92 |
| 2018-09-11 | -60.92 |
| 2018-09-10 | -60.92 |
| 2018-09-07 | -60.54 |
| 2018-09-06 | -61.66 |
| 2018-09-05 | -61.29 |
| 2018-09-04 | -60.54 |
| 2018-09-03 | -60.54 |
| 2018-08-31 | -60.92 |
| 2018-08-30 | -62.78 |
| 2018-08-29 | -62.78 |
| 2018-08-28 | -62.78 |
| 2018-08-27 | -62.78 |
| 2018-08-24 | -62.78 |
| 2018-08-23 | -62.78 |
| 2018-08-22 | -62.78 |
| 2018-08-21 | -62.03 |
| 2018-08-20 | -61.29 |
| 2018-08-17 | -62.78 |
| 2018-08-16 | -63.15 |
| 2018-08-15 | -62.78 |
| 2018-08-14 | -62.41 |
| 2018-08-13 | -61.29 |
| 2018-08-10 | -60.54 |
| 2018-08-09 | -61.29 |
| 2018-08-08 | -61.29 |
| 2018-08-07 | -60.92 |
| 2018-08-06 | -62.78 |
| 2018-08-03 | -62.78 |
| 2018-08-02 | -63.52 |
| 2018-08-01 | -62.78 |
| 2018-07-31 | -63.15 |
| 2018-07-30 | -61.29 |
| 2018-07-27 | -61.29 |
| 2018-07-26 | -59.80 |
| 2018-07-25 | -59.43 |
| 2018-07-24 | -59.43 |
| 2018-07-23 | -59.06 |
| 2018-07-20 | -59.06 |
| 2018-07-19 | -58.68 |
| 2018-07-18 | -59.06 |
| 2018-07-17 | -59.43 |
| 2018-07-16 | -59.43 |
| 2018-07-13 | -59.06 |
| 2018-07-12 | -59.80 |
| 2018-07-11 | -60.54 |
| 2018-07-10 | -58.68 |
| 2018-07-09 | -59.06 |
| 2018-07-06 | -59.80 |
| 2018-07-05 | -60.54 |
| 2018-07-04 | -60.54 |
| 2018-07-03 | -61.66 |
| 2018-06-29 | -58.31 |
| 2018-06-28 | -58.31 |
| 2018-06-27 | -57.94 |
| 2018-06-26 | -59.80 |
| 2018-06-25 | -57.19 |
| 2018-06-22 | -57.19 |
| 2018-06-21 | -57.57 |
| 2018-06-20 | -57.57 |
| 2018-06-19 | -56.82 |
| 2018-06-15 | -56.08 |
| 2018-06-14 | -55.71 |
| 2018-06-13 | -56.08 |
| 2018-06-12 | -55.71 |
| 2018-06-11 | -55.71 |
| 2018-06-08 | -56.08 |
| 2018-06-07 | -56.08 |
| 2018-06-06 | -55.33 |
| 2018-06-05 | -55.71 |
| 2018-06-04 | -55.71 |
| 2018-06-01 | -54.59 |
| 2018-05-31 | -55.33 |
| 2018-05-30 | -59.06 |
| 2018-05-29 | -54.96 |
| 2018-05-28 | -54.59 |
| 2018-05-25 | -53.47 |
| 2018-05-24 | -55.33 |
| 2018-05-23 | -54.22 |
| 2018-05-21 | -54.22 |
| 2018-05-18 | -54.22 |
| 2018-05-17 | -54.22 |
| 2018-05-16 | -54.59 |
| 2018-05-15 | -54.22 |
| 2018-05-14 | -54.22 |
| 2018-05-11 | -54.22 |
| 2018-05-10 | -54.59 |
| 2018-05-09 | -55.33 |
| 2018-05-08 | -54.22 |
| 2018-05-07 | -54.59 |
| 2018-05-04 | -55.71 |
| 2018-05-03 | -56.45 |
| 2018-05-02 | -57.57 |
| 2018-04-30 | -57.19 |
| 2018-04-27 | -56.82 |
| 2018-04-26 | -57.94 |
| 2018-04-25 | -55.33 |
| 2018-04-24 | -55.33 |
| 2018-04-23 | -53.47 |
| 2018-04-20 | -56.82 |
| 2018-04-19 | -56.08 |
| 2018-04-18 | -57.57 |
| 2018-04-17 | -55.71 |
| 2018-04-16 | -55.33 |
| 2018-04-13 | -55.33 |
| 2018-04-12 | -56.08 |
| 2018-04-11 | -54.96 |
| 2018-04-10 | -53.84 |
| 2018-04-09 | -54.22 |
| 2018-04-06 | -54.22 |
| 2018-04-04 | -54.22 |
| 2018-04-03 | -54.59 |
| 2018-03-29 | -55.71 |
| 2018-03-28 | -55.71 |
| 2018-03-27 | -55.33 |
| 2018-03-26 | -54.22 |
| 2018-03-23 | -54.59 |
| 2018-03-22 | -54.59 |
| 2018-03-21 | -54.22 |
| 2018-03-20 | -53.84 |
| 2018-03-19 | -54.22 |
| 2018-03-16 | -54.22 |
| 2018-03-15 | -53.10 |
| 2018-03-14 | -53.84 |
| 2018-03-13 | -54.22 |
| 2018-03-12 | -53.10 |
| 2018-03-09 | -57.19 |
| 2018-03-08 | -57.57 |
| 2018-03-07 | -57.94 |
| 2018-03-06 | -58.68 |
| 2018-03-05 | -58.68 |
| 2018-03-02 | -58.31 |
| 2018-03-01 | -59.06 |
| 2018-02-28 | -58.68 |
| 2018-02-27 | -58.31 |
| 2018-02-26 | -58.31 |
| 2018-02-23 | -59.80 |
| 2018-02-22 | -57.94 |
| 2018-02-21 | -57.57 |
| 2018-02-20 | -57.57 |
| 2018-02-15 | -58.31 |
| 2018-02-14 | -58.68 |
| 2018-02-13 | -59.06 |
| 2018-02-12 | -60.17 |
| 2018-02-09 | -60.17 |
| 2018-02-08 | -60.92 |
| 2018-02-07 | -59.43 |
| 2018-02-06 | -59.06 |
| 2018-02-05 | -58.31 |
| 2018-02-02 | -57.57 |
| 2018-02-01 | -58.68 |
| 2018-01-31 | -57.57 |
| 2018-01-30 | -58.68 |
| 2018-01-29 | -58.31 |
| 2018-01-26 | -58.31 |
| 2018-01-25 | -57.94 |
| 2018-01-24 | -58.31 |
| 2018-01-23 | -56.82 |
| 2018-01-22 | -57.94 |
| 2018-01-19 | -57.94 |
| 2018-01-18 | -58.31 |
| 2018-01-17 | -58.68 |
| 2018-01-16 | -59.06 |
| 2018-01-15 | -58.68 |
| 2018-01-12 | -56.08 |
| 2018-01-11 | -56.08 |
| 2018-01-10 | -56.08 |
| 2018-01-09 | -56.82 |
| 2018-01-08 | -56.82 |
| 2018-01-05 | -54.96 |
| 2018-01-04 | -54.22 |
| 2018-01-03 | -54.22 |
| 2018-01-02 | -55.33 |
| 2017-12-29 | -56.08 |
| 2017-12-28 | -58.68 |
| 2017-12-27 | -58.68 |
| 2017-12-22 | -55.71 |
| 2017-12-21 | -55.33 |
| 2017-12-20 | -55.71 |
| 2017-12-19 | -55.33 |
| 2017-12-18 | -55.33 |
| 2017-12-15 | -55.71 |
| 2017-12-14 | -58.68 |
| 2017-12-13 | -55.33 |
| 2017-12-12 | -55.33 |
| 2017-12-11 | -57.19 |
| 2017-12-08 | -55.33 |
| 2017-12-07 | -55.33 |
| 2017-12-06 | -48.26 |
| 2017-12-05 | -47.52 |
| 2017-12-04 | -45.28 |
| 2017-12-01 | -44.91 |
| 2017-11-30 | -46.03 |
| 2017-11-29 | -42.68 |
| 2017-11-28 | -40.82 |
| 2017-11-27 | -40.82 |
| 2017-11-24 | -40.07 |
| 2017-11-23 | -39.33 |
| 2017-11-22 | -39.70 |
| 2017-11-21 | -38.96 |
| 2017-11-20 | -38.96 |
| 2017-11-17 | -39.33 |
| 2017-11-16 | -39.33 |
| 2017-11-15 | -39.70 |
| 2017-11-14 | -39.70 |
| 2017-11-13 | -38.21 |
| 2017-11-10 | -37.84 |
| 2017-11-09 | -38.58 |
| 2017-11-08 | -38.58 |
| 2017-11-07 | -40.07 |
| 2017-11-06 | -38.96 |
| 2017-11-03 | -39.70 |
| 2017-11-02 | -37.84 |
| 2017-11-01 | -39.33 |
| 2017-10-31 | -39.33 |
| 2017-10-30 | -38.58 |
| 2017-10-27 | -38.58 |
| 2017-10-26 | -38.58 |
| 2017-10-25 | -38.58 |
| 2017-10-24 | -38.96 |
| 2017-10-23 | -39.33 |
| 2017-10-20 | -38.96 |
| 2017-10-19 | -38.96 |
| 2017-10-18 | -38.58 |
| 2017-10-17 | -38.96 |
| 2017-10-16 | -38.96 |
| 2017-10-13 | -39.33 |
| 2017-10-12 | -36.72 |
| 2017-10-11 | -36.72 |
| 2017-10-10 | -37.47 |
| 2017-10-09 | -37.09 |
| 2017-10-06 | -37.84 |
| 2017-10-04 | -36.72 |
| 2017-10-03 | -37.09 |
| 2017-09-29 | -36.72 |
| 2017-09-28 | -37.09 |
| 2017-09-27 | -36.72 |
| 2017-09-26 | -35.61 |
| 2017-09-25 | -34.86 |
| 2017-09-22 | -36.35 |
| 2017-09-21 | -34.49 |
| 2017-09-20 | -36.72 |
| 2017-09-19 | -36.35 |
| 2017-09-18 | -36.72 |
| 2017-09-15 | -36.72 |
| 2017-09-14 | -36.72 |
| 2017-09-13 | -36.35 |
| 2017-09-12 | -35.98 |
| 2017-09-11 | -37.09 |
| 2017-09-08 | -36.72 |
| 2017-09-07 | -33.74 |
| 2017-09-06 | -33.00 |
| 2017-09-05 | -36.72 |
| 2017-09-04 | -37.09 |
| 2017-09-01 | -37.09 |
| 2017-08-31 | -37.09 |
| 2017-08-30 | -35.98 |
| 2017-08-29 | -37.47 |
| 2017-08-28 | -37.47 |
| 2017-08-25 | -36.72 |
| 2017-08-24 | -36.72 |
| 2017-08-22 | -35.98 |
| 2017-08-21 | -36.72 |
| 2017-08-18 | -36.35 |
| 2017-08-17 | -35.98 |
| 2017-08-16 | -35.98 |
| 2017-08-15 | -36.35 |
| 2017-08-14 | -36.35 |
| 2017-08-11 | -35.98 |
| 2017-08-10 | -36.72 |
| 2017-08-09 | -35.98 |
| 2017-08-08 | -37.09 |
| 2017-08-07 | -37.09 |
| 2017-08-04 | -37.09 |
| 2017-08-03 | -37.09 |
| 2017-08-02 | -37.47 |
| 2017-08-01 | -37.47 |
| 2017-07-31 | -37.84 |
| 2017-07-28 | -38.21 |
| 2017-07-27 | -37.84 |
| 2017-07-26 | -37.09 |
| 2017-07-25 | -37.09 |
| 2017-07-24 | -37.09 |
| 2017-07-21 | -37.09 |
| 2017-07-20 | -36.72 |
| 2017-07-19 | -37.09 |
| 2017-07-18 | -36.35 |
| 2017-07-17 | -36.35 |
| 2017-07-14 | -35.98 |
| 2017-07-13 | -36.35 |
| 2017-07-12 | -36.72 |
| 2017-07-11 | -36.35 |
| 2017-07-10 | -35.61 |
| 2017-07-07 | -36.72 |
| 2017-07-06 | -35.98 |
| 2017-07-05 | -36.72 |
| 2017-07-04 | -36.72 |
| 2017-07-03 | -34.49 |
| 2017-06-30 | -35.98 |
| 2017-06-29 | -35.98 |
| 2017-06-28 | -34.86 |
| 2017-06-27 | -34.49 |
| 2017-06-26 | -33.37 |
| 2017-06-23 | -33.00 |
| 2017-06-22 | -32.63 |
| 2017-06-21 | -33.00 |
| 2017-06-20 | -32.26 |
| 2017-06-19 | -31.51 |
| 2017-06-16 | -34.49 |
| 2017-06-15 | -33.37 |
| 2017-06-14 | -33.74 |
| 2017-06-13 | -33.00 |
| 2017-06-12 | -32.63 |
| 2017-06-09 | -32.26 |
| 2017-06-08 | -32.26 |
| 2017-06-07 | -32.26 |
| 2017-06-06 | -31.88 |
| 2017-06-05 | -31.88 |
| 2017-06-02 | -31.51 |
| 2017-06-01 | -31.51 |
| 2017-05-31 | -31.14 |
| 2017-05-29 | -31.88 |
| 2017-05-26 | -31.51 |
| 2017-05-25 | -31.14 |
| 2017-05-24 | -29.28 |
| 2017-05-23 | -32.26 |
| 2017-05-22 | -31.88 |
| 2017-05-19 | -31.51 |
| 2017-05-18 | -32.26 |
| 2017-05-17 | -31.51 |
| 2017-05-16 | -31.14 |
| 2017-05-15 | -31.14 |
| 2017-05-12 | -31.14 |
| 2017-05-11 | -30.77 |
| 2017-05-10 | -31.14 |
| 2017-05-09 | -30.39 |
| 2017-05-08 | -30.02 |
| 2017-05-05 | -29.65 |
| 2017-05-04 | -29.65 |
| 2017-05-02 | -29.28 |
| 2017-04-28 | -29.28 |
| 2017-04-27 | -29.28 |
| 2017-04-26 | -30.02 |
| 2017-04-25 | -29.28 |
| 2017-04-24 | -29.28 |
| 2017-04-21 | -27.79 |
| 2017-04-20 | -30.02 |
| 2017-04-19 | -30.39 |
| 2017-04-18 | -29.28 |
| 2017-04-13 | -29.28 |
| 2017-04-12 | -28.53 |
| 2017-04-11 | -28.91 |
| 2017-04-10 | -27.42 |
| 2017-04-07 | -22.95 |
| 2017-04-06 | -28.16 |
| 2017-04-05 | -29.65 |
| 2017-04-03 | -29.28 |
| 2017-03-31 | -29.65 |
| 2017-03-30 | -29.28 |
| 2017-03-29 | -28.53 |
| 2017-03-28 | -28.91 |
| 2017-03-27 | -29.28 |
| 2017-03-24 | -28.91 |
| 2017-03-23 | -28.91 |
| 2017-03-22 | -28.91 |
| 2017-03-21 | -28.53 |
| 2017-03-20 | -28.91 |
| 2017-03-17 | -28.91 |
| 2017-03-16 | -29.28 |
| 2017-03-15 | -28.53 |
| 2017-03-14 | -30.39 |
| 2017-03-13 | -29.28 |
| 2017-03-10 | -29.28 |
| 2017-03-09 | -29.65 |
| 2017-03-08 | -29.28 |
| 2017-03-07 | -28.91 |
| 2017-03-06 | -27.79 |
| 2017-03-03 | -28.53 |
| 2017-03-02 | -28.91 |
| 2017-03-01 | -29.65 |
| 2017-02-28 | -28.91 |
| 2017-02-27 | -30.02 |
| 2017-02-24 | -29.65 |
| 2017-02-23 | -28.91 |
| 2017-02-22 | -27.79 |
| 2017-02-21 | -27.79 |
| 2017-02-20 | -23.69 |
| 2017-02-17 | -24.81 |
| 2017-02-16 | -23.69 |
| 2017-02-15 | -30.39 |
| 2017-02-14 | -29.65 |
| 2017-02-13 | -30.39 |
| 2017-02-10 | -29.28 |
| 2017-02-09 | -29.28 |
| 2017-02-08 | -30.39 |
| 2017-02-07 | -30.02 |
| 2017-02-06 | -28.91 |
| 2017-02-03 | -29.28 |
| 2017-02-02 | -28.53 |
| 2017-02-01 | -29.28 |
| 2017-01-27 | -29.28 |
| 2017-01-26 | -29.65 |
| 2017-01-25 | -30.02 |
| 2017-01-24 | -28.53 |
| 2017-01-23 | -29.28 |
| 2017-01-20 | -27.42 |
| 2017-01-19 | -27.42 |
| 2017-01-18 | -25.93 |
| 2017-01-17 | -24.44 |
| 2017-01-16 | -24.81 |
| 2017-01-13 | -28.53 |
| 2017-01-12 | -28.53 |
| 2017-01-11 | -27.42 |
| 2017-01-10 | -27.79 |
| 2017-01-09 | -26.67 |
| 2017-01-06 | -27.42 |
| 2017-01-05 | -25.18 |
| 2017-01-04 | -27.42 |
| 2017-01-03 | -25.56 |
| 2016-12-30 | -25.56 |
| 2016-12-29 | -24.81 |
| 2016-12-28 | -24.81 |
| 2016-12-23 | -26.30 |
| 2016-12-22 | -26.30 |
| 2016-12-21 | -24.44 |
| 2016-12-20 | -24.07 |
| 2016-12-19 | -25.18 |
| 2016-12-16 | -23.32 |
| 2016-12-15 | -23.32 |
| 2016-12-14 | -25.56 |
| 2016-12-13 | -26.30 |
| 2016-12-12 | -25.93 |
| 2016-12-09 | -23.69 |
| 2016-12-08 | -23.69 |
| 2016-12-07 | -22.21 |
| 2016-12-06 | -22.58 |
| 2016-12-05 | -22.95 |
| 2016-12-02 | -23.32 |
| 2016-12-01 | -21.83 |
| 2016-11-30 | -22.21 |
| 2016-11-29 | -20.72 |
| 2016-11-28 | -22.21 |
| 2016-11-25 | -22.21 |
| 2016-11-24 | -20.72 |
| 2016-11-23 | -19.23 |
| 2016-11-22 | -18.48 |
| 2016-11-21 | -21.09 |
| 2016-11-18 | -18.48 |
| 2016-11-17 | -17.74 |
| 2016-11-16 | -19.60 |
| 2016-11-15 | -24.44 |
| 2016-11-14 | -22.58 |
| 2016-11-11 | -19.23 |
| 2016-11-10 | -15.88 |
| 2016-11-09 | -17.37 |
| 2016-11-08 | -14.02 |
| 2016-11-07 | -12.90 |
| 2016-11-04 | -8.43 |
| 2016-11-03 | -21.83 |
| 2016-11-02 | -22.58 |
| 2016-11-01 | -22.95 |
| 2016-10-31 | -20.34 |
| 2016-10-28 | -18.48 |
| 2016-10-27 | -14.02 |
| 2016-10-26 | -8.81 |
| 2016-10-25 | -5.08 |
| 2016-10-24 | -12.53 |
| 2016-10-20 | -9.92 |
| 2016-10-19 | -3.22 |
| 2016-10-18 | -1.36 |
| 2016-10-17 | -24.07 |
| 2016-10-14 | -22.95 |
| 2016-10-13 | -25.93 |
| 2016-10-12 | -25.56 |
| 2016-10-11 | -25.18 |
| 2016-10-07 | -25.18 |
| 2016-10-06 | -25.18 |
| 2016-10-05 | -25.18 |
| 2016-10-04 | -24.81 |
| 2016-10-03 | -24.81 |
| 2016-09-30 | -25.18 |
| 2016-09-29 | -24.81 |
| 2016-09-28 | -24.81 |
| 2016-09-27 | -25.18 |
| 2016-09-26 | -25.18 |
| 2016-09-23 | -24.07 |
| 2016-09-22 | -23.69 |
| 2016-09-21 | -24.44 |
| 2016-09-20 | -24.07 |
| 2016-09-19 | -24.07 |
| 2016-09-15 | -23.69 |
| 2016-09-14 | -24.81 |
| 2016-09-13 | -24.44 |
| 2016-09-12 | -24.44 |
| 2016-09-09 | -22.21 |
| 2016-09-08 | -20.72 |
| 2016-09-07 | -20.72 |
| 2016-09-06 | -23.69 |
| 2016-09-05 | -21.83 |
| 2016-09-02 | -23.32 |
| 2016-09-01 | -21.09 |
| 2016-08-31 | -24.07 |
| 2016-08-30 | -24.07 |
| 2016-08-29 | -21.46 |
| 2016-08-26 | -21.46 |
| 2016-08-25 | -21.83 |
| 2016-08-24 | -18.86 |
| 2016-08-23 | -20.34 |
| 2016-08-22 | -16.99 |
| 2016-08-19 | -14.02 |
| 2016-08-18 | -20.34 |
| 2016-08-17 | -18.48 |
| 2016-08-16 | -19.97 |
| 2016-08-15 | -20.72 |
| 2016-08-12 | -20.34 |
| 2016-08-11 | -16.99 |
| 2016-08-10 | -8.81 |
| 2016-08-09 | -12.16 |
| 2016-08-08 | -8.43 |
| 2016-08-05 | -5.08 |
| 2016-08-04 | -16.99 |
| 2016-08-03 | -16.62 |
| 2016-08-01 | -7.32 |
| 2016-07-29 | 24.69 |
| 2016-07-28 | 39.58 |
| 2016-07-27 | 60.06 |
| 2016-07-26 | 52.61 |
| 2016-07-25 | 54.47 |
| 2016-07-22 | 56.33 |
| 2016-07-21 | 45.17 |
| 2016-07-20 | 45.17 |
| 2016-07-19 | 45.17 |
| 2016-07-18 | 47.03 |
| 2016-07-15 | 47.03 |
| 2016-07-14 | 45.17 |
| 2016-07-13 | 43.31 |
| 2016-07-12 | 43.31 |
| 2016-07-11 | 43.31 |
| 2016-07-08 | 43.31 |
| 2016-07-07 | 48.89 |
| 2016-07-06 | 50.75 |
| 2016-07-05 | 48.89 |
| 2016-07-04 | 52.61 |
| 2016-06-30 | 54.47 |
| 2016-06-29 | 54.47 |
| 2016-06-28 | 60.06 |
| 2016-06-27 | 63.78 |
| 2016-06-24 | 63.78 |
| 2016-06-23 | 63.78 |
| 2016-06-22 | 74.94 |
| 2016-06-21 | 78.67 |
| 2016-06-20 | 82.39 |
| 2016-06-17 | 80.53 |
| 2016-06-16 | 78.67 |
| 2016-06-15 | 82.39 |
| 2016-06-14 | 86.11 |
| 2016-06-13 | 84.25 |
| 2016-06-10 | 93.56 |
| 2016-06-08 | 89.83 |
| 2016-06-07 | 93.56 |
| 2016-06-06 | 97.28 |
| 2016-06-03 | 97.28 |
| 2016-06-02 | 93.56 |
| 2016-06-01 | 93.56 |
| 2016-05-31 | 89.83 |
| 2016-05-30 | 80.53 |
| 2016-05-27 | 82.39 |
| 2016-05-26 | 86.11 |
| 2016-05-25 | 89.83 |
| 2016-05-24 | 86.11 |
| 2016-05-23 | 89.83 |
| 2016-05-20 | 93.56 |
| 2016-05-19 | 89.83 |
| 2016-05-18 | 97.28 |
| 2016-05-17 | 104.72 |
| 2016-05-16 | 93.56 |
| 2016-05-13 | 93.56 |
| 2016-05-12 | 86.11 |
| 2016-05-11 | 86.11 |
| 2016-05-10 | 86.11 |
| 2016-05-09 | 89.83 |
| 2016-05-06 | 86.11 |
| 2016-05-05 | 97.28 |
| 2016-05-04 | 93.56 |
| 2016-05-03 | 86.11 |
| 2016-04-29 | 97.28 |
| 2016-04-28 | 104.72 |
| 2016-04-27 | 101.00 |
| 2016-04-26 | 93.56 |
| 2016-04-25 | 104.72 |
| 2016-04-22 | 80.53 |
| 2016-04-21 | 82.39 |
| 2016-04-20 | 84.25 |
| 2016-04-19 | 89.83 |
| 2016-04-18 | 89.83 |
| 2016-04-15 | 97.28 |
| 2016-04-14 | 86.11 |
| 2016-04-13 | 82.39 |
| 2016-04-12 | 89.83 |
| 2016-04-11 | 89.83 |
| 2016-04-08 | 89.83 |
| 2016-04-07 | 86.11 |
| 2016-04-06 | 82.39 |
| 2016-04-05 | 86.11 |
| 2016-04-01 | 84.25 |
| 2016-03-31 | 86.11 |
| 2016-03-30 | 86.11 |
| 2016-03-29 | 84.25 |
| 2016-03-24 | 93.56 |
| 2016-03-23 | 89.83 |
| 2016-03-22 | 97.28 |
| 2016-03-21 | 89.83 |
| 2016-03-18 | 89.83 |
| 2016-03-17 | 101.00 |
| 2016-03-16 | 108.44 |
| 2016-03-15 | 108.44 |
| 2016-03-14 | 112.17 |
| 2016-03-11 | 97.28 |
| 2016-03-10 | 108.44 |
| 2016-03-09 | 112.17 |
| 2016-03-08 | 130.78 |
| 2016-03-07 | 112.17 |
| 2016-03-04 | 104.72 |
| 2016-03-03 | 101.00 |
| 2016-03-02 | 93.56 |
| 2016-03-01 | 82.39 |
| 2016-02-29 | 78.67 |
| 2016-02-26 | 89.83 |
| 2016-02-25 | 93.56 |
| 2016-02-24 | 82.39 |
| 2016-02-23 | 86.11 |
| 2016-02-22 | 78.67 |
| 2016-02-19 | 82.39 |
| 2016-02-18 | 86.11 |
| 2016-02-17 | 86.11 |
| 2016-02-16 | 89.83 |
| 2016-02-15 | 93.56 |
| 2016-02-12 | 82.39 |
| 2016-02-11 | 86.11 |
| 2016-02-05 | 93.56 |
| 2016-02-04 | 86.11 |
| 2016-02-03 | 89.83 |
| 2016-02-02 | 97.28 |
| 2016-02-01 | 86.11 |
| 2016-01-29 | 89.83 |
| 2016-01-28 | 89.83 |
| 2016-01-27 | 108.44 |
| 2016-01-26 | 104.72 |
| 2016-01-25 | 115.89 |
| 2016-01-22 | 119.61 |
| 2016-01-21 | 108.44 |
| 2016-01-20 | 123.33 |
| 2016-01-19 | 123.33 |
| 2016-01-18 | 82.39 |
| 2016-01-15 | 69.36 |
| 2016-01-14 | 89.83 |
| 2016-01-13 | 112.17 |
| 2016-01-12 | 119.61 |
| 2016-01-11 | 123.33 |
| 2016-01-08 | 141.94 |
| 2016-01-07 | 153.11 |
| 2016-01-06 | 182.89 |
| 2016-01-05 | 194.06 |
| 2016-01-04 | 201.50 |
| 2015-12-31 | 205.22 |
| 2015-12-30 | 216.39 |
| 2015-12-29 | 212.67 |
| 2015-12-28 | 212.67 |
| 2015-12-24 | 216.39 |
| 2015-12-23 | 216.39 |
| 2015-12-22 | 220.11 |
| 2015-12-21 | 216.39 |
| 2015-12-18 | 201.50 |
| 2015-12-17 | 220.11 |
| 2015-12-16 | 227.56 |
| 2015-12-15 | 223.83 |
| 2015-12-14 | 220.11 |
| 2015-12-11 | 235.00 |
| 2015-12-10 | 231.28 |
| 2015-12-09 | 231.28 |
| 2015-12-08 | 220.11 |
| 2015-12-07 | 227.56 |
| 2015-12-04 | 223.83 |
| 2015-12-03 | 223.83 |
| 2015-12-02 | 235.00 |
| 2015-12-01 | 238.72 |
| 2015-11-30 | 223.83 |
| 2015-11-27 | 201.50 |
| 2015-11-26 | 201.50 |
| 2015-11-25 | 220.11 |
| 2015-11-24 | 227.56 |
| 2015-11-23 | 208.94 |
| 2015-11-20 | 212.67 |
| 2015-11-19 | 205.22 |
| 2015-11-18 | 205.22 |
| 2015-11-17 | 201.50 |
| 2015-11-16 | 201.50 |
| 2015-11-13 | 197.78 |
| 2015-11-12 | 208.94 |
| 2015-11-11 | 205.22 |
| 2015-11-10 | 201.50 |
| 2015-11-09 | 208.94 |
| 2015-11-06 | 208.94 |
| 2015-11-05 | 212.67 |
| 2015-11-04 | 216.39 |
| 2015-11-03 | 235.00 |
| 2015-11-02 | 212.67 |
| 2015-10-30 | 205.22 |
| 2015-10-29 | 201.50 |
| 2015-10-28 | 205.22 |
| 2015-10-27 | 205.22 |
| 2015-10-26 | 208.94 |
| 2015-10-23 | 205.22 |
| 2015-10-22 | 201.50 |
| 2015-10-20 | 194.06 |
| 2015-10-19 | 238.72 |
| 2015-10-16 | 231.28 |
| 2015-10-15 | 246.17 |
| 2015-10-14 | 246.17 |
| 2015-10-13 | 246.17 |
| 2015-10-12 | 246.17 |
| 2015-10-09 | 235.00 |
| 2015-10-08 | 231.28 |
| 2015-10-07 | 249.89 |
| 2015-10-06 | 268.50 |
| 2015-10-05 | 246.17 |
| 2015-10-02 | 253.61 |
| 2015-09-30 | 223.83 |
| 2015-09-29 | 242.44 |
| 2015-09-25 | 231.28 |
| 2015-09-24 | 246.17 |
| 2015-09-23 | 253.61 |
| 2015-09-22 | 272.22 |
| 2015-09-21 | 313.17 |
| 2015-09-18 | 335.50 |
| 2015-09-17 | 354.11 |
| 2015-09-16 | 365.28 |
| 2015-09-15 | 369.00 |
| 2015-09-14 | 380.17 |
| 2015-09-11 | 387.61 |
| 2015-09-10 | 409.94 |
| 2015-09-09 | 398.78 |
| 2015-09-08 | 417.39 |
| 2015-09-07 | 387.61 |
| 2015-09-04 | 383.89 |
| 2015-09-02 | 413.67 |
| 2015-09-01 | 432.28 |
| 2015-08-31 | 421.11 |
| 2015-08-28 | 398.78 |
| 2015-08-27 | 357.83 |
| 2015-08-26 | 313.17 |
| 2015-08-25 | 298.28 |
| 2015-08-24 | 309.44 |
| 2015-08-21 | 354.11 |
| 2015-08-20 | 361.56 |
| 2015-08-19 | 372.72 |
| 2015-08-18 | 387.61 |
| 2015-08-17 | 432.28 |
| 2015-08-14 | 436.00 |
| 2015-08-13 | 476.94 |
| 2015-08-12 | 499.28 |
| 2015-08-11 | 458.33 |
| 2015-08-10 | 428.56 |
| 2015-08-07 | 309.44 |
| 2015-08-06 | 331.78 |
| 2015-08-05 | 235.00 |
| 2015-08-04 | 201.50 |
| 2015-08-03 | 205.22 |
| 2015-07-31 | 257.33 |
| 2015-07-30 | 294.56 |
| 2015-07-29 | 294.56 |
| 2015-07-28 | 290.83 |
| 2015-07-27 | 342.94 |
| 2015-07-24 | 372.72 |
| 2015-07-23 | 409.94 |
| 2015-07-22 | 391.33 |
| 2015-07-21 | 424.83 |
| 2015-07-20 | 417.39 |
| 2015-07-17 | 428.56 |
| 2015-07-16 | 458.33 |
| 2015-07-15 | 380.17 |
| 2015-07-14 | 439.72 |
| 2015-07-13 | 450.89 |
| 2015-07-10 | 458.33 |
| 2015-07-09 | 450.89 |
| 2015-07-08 | 413.67 |
| 2015-07-07 | 532.78 |
| 2015-07-06 | 562.55 |
| 2015-07-03 | 603.50 |
| 2015-07-02 | 607.22 |
| 2015-06-30 | 644.44 |
| 2015-06-29 | 640.72 |
| 2015-06-26 | 666.78 |
| 2015-06-25 | 677.94 |
| 2015-06-24 | 692.83 |
| 2015-06-23 | 707.72 |
| 2015-06-22 | 704.00 |
| 2015-06-19 | 718.89 |
| 2015-06-18 | 689.11 |
| 2015-06-17 | 700.28 |
| 2015-06-16 | 707.72 |
| 2015-06-15 | 704.00 |
| 2015-06-12 | 830.55 |
| 2015-06-11 | 655.61 |
| 2015-06-10 | 640.72 |
| 2015-06-09 | 685.39 |
| 2015-06-08 | 677.94 |
| 2015-06-05 | 685.39 |
| 2015-06-04 | 689.11 |
| 2015-06-03 | 700.28 |
| 2015-06-02 | 718.89 |
| 2015-06-01 | 722.61 |
| 2015-05-29 | 737.50 |
| 2015-05-28 | 666.78 |
| 2015-05-27 | 689.11 |
| 2015-05-26 | 692.83 |
| 2015-05-22 | 704.00 |
| 2015-05-21 | 748.67 |
| 2015-05-20 | 715.17 |
| 2015-05-19 | 730.05 |
| 2015-05-18 | 718.89 |
| 2015-05-15 | 730.05 |
| 2015-05-14 | 741.22 |
| 2015-05-13 | 730.05 |
| 2015-05-12 | 707.72 |
| 2015-05-11 | 700.28 |
| 2015-05-08 | 744.94 |
| 2015-05-07 | 644.44 |
| 2015-05-06 | 663.05 |
| 2015-05-05 | 674.22 |
| 2015-05-04 | 696.55 |
| 2015-04-30 | 696.55 |
| 2015-04-29 | 700.28 |
| 2015-04-28 | 756.11 |
| 2015-04-27 | 785.89 |
| 2015-04-24 | 785.89 |
| 2015-04-23 | 681.67 |
| 2015-04-22 | 715.17 |
| 2015-04-21 | 767.28 |
| 2015-04-20 | 793.33 |
| 2015-04-17 | 838.00 |
| 2015-04-16 | 923.61 |
| 2015-04-15 | 923.61 |
| 2015-04-14 | 860.33 |
| 2015-04-13 | 893.83 |
| 2015-04-10 | 830.55 |
| 2015-04-09 | 756.11 |
| 2015-04-08 | 756.11 |
| 2015-04-02 | 536.50 |
| 2015-04-01 | 529.05 |
| 2015-03-31 | 517.89 |
| 2015-03-30 | 365.28 |
| 2015-03-27 | 182.89 |
| 2015-03-26 | 182.89 |
| 2015-03-25 | 182.89 |
| 2015-03-24 | 138.22 |
| 2015-03-23 | 123.33 |
| 2015-03-20 | 115.89 |
| 2015-03-19 | 156.83 |
| 2015-03-18 | 134.50 |
| 2015-03-17 | 127.06 |
| 2015-03-16 | 115.89 |
| 2015-03-13 | 108.44 |
| 2015-03-12 | 112.17 |
| 2015-03-11 | 101.00 |
| 2015-03-10 | 93.56 |
| 2015-03-09 | 89.83 |
| 2015-03-06 | 97.28 |
| 2015-03-05 | 93.56 |
| 2015-03-04 | 89.83 |
| 2015-03-03 | 82.39 |
| 2015-03-02 | 74.94 |
| 2015-02-27 | 69.36 |
| 2015-02-26 | 56.33 |
| 2015-02-25 | 76.81 |
| 2015-02-24 | 71.22 |
| 2015-02-23 | 74.94 |
| 2015-02-18 | 71.22 |
| 2015-02-17 | 101.00 |
| 2015-02-16 | 89.83 |
| 2015-02-13 | 76.81 |
| 2015-02-12 | 73.08 |
| 2015-02-11 | 74.94 |
| 2015-02-10 | 80.53 |
| 2015-02-09 | 73.08 |
| 2015-02-06 | 73.08 |
| 2015-02-05 | 74.94 |
| 2015-02-04 | 80.53 |
| 2015-02-03 | 78.67 |
| 2015-02-02 | 71.22 |
| 2015-01-30 | 80.53 |
| 2015-01-29 | 86.11 |
| 2015-01-28 | 69.36 |
| 2015-01-27 | 54.47 |
| 2015-01-26 | 43.31 |
| 2015-01-23 | 48.89 |
| 2015-01-22 | 48.89 |
| 2015-01-21 | 48.89 |
| 2015-01-20 | 48.89 |
| 2015-01-19 | 52.61 |
| 2015-01-16 | 48.89 |
| 2015-01-15 | 48.89 |
| 2015-01-14 | 48.89 |
| 2015-01-13 | 58.19 |
| 2015-01-12 | 54.47 |
| 2015-01-09 | 61.92 |
| 2015-01-08 | 63.78 |
| 2015-01-07 | 60.06 |
| 2015-01-06 | 63.78 |
| 2015-01-05 | 63.78 |
| 2015-01-02 | 71.22 |
| 2014-12-31 | 67.50 |
| 2014-12-30 | 67.50 |
| 2014-12-29 | 65.64 |
| 2014-12-24 | 65.64 |
| 2014-12-23 | 67.50 |
| 2014-12-22 | 74.94 |
| 2014-12-19 | 78.67 |
| 2014-12-18 | 45.17 |
| 2014-12-17 | 37.72 |
| 2014-12-16 | 35.86 |
| 2014-12-15 | 41.44 |
| 2014-12-12 | 35.86 |
| 2014-12-11 | 34.00 |
| 2014-12-10 | 43.31 |
| 2014-12-09 | 47.03 |
| 2014-12-08 | 67.50 |
| 2014-12-05 | 71.22 |
| 2014-12-04 | 69.36 |
| 2014-12-03 | 73.08 |
| 2014-12-02 | 76.81 |
| 2014-12-01 | 76.81 |
| 2014-11-28 | 71.22 |
| 2014-11-27 | 73.08 |
| 2014-11-26 | 69.36 |
| 2014-11-25 | 69.36 |
| 2014-11-24 | 74.94 |
| 2014-11-21 | 74.94 |
| 2014-11-20 | 73.08 |
| 2014-11-19 | 78.67 |
| 2014-11-18 | 78.67 |
| 2014-11-17 | 80.53 |
| 2014-11-14 | 78.67 |
| 2014-11-13 | 89.83 |
| 2014-11-12 | 93.56 |
| 2014-11-11 | 80.53 |
| 2014-11-10 | 89.83 |
| 2014-11-07 | 93.56 |
| 2014-11-06 | 93.56 |
| 2014-11-05 | 97.28 |
| 2014-11-04 | 97.28 |
| 2014-11-03 | 97.28 |
| 2014-10-31 | 97.28 |
| 2014-10-30 | 97.28 |
| 2014-10-29 | 104.72 |
| 2014-10-28 | 104.72 |
| 2014-10-27 | 108.44 |
| 2014-10-24 | 104.72 |
| 2014-10-23 | 115.89 |
| 2014-10-22 | 112.17 |
| 2014-10-21 | 115.89 |
| 2014-10-20 | 119.61 |
| 2014-10-17 | 127.06 |
| 2014-10-16 | 123.33 |
| 2014-10-15 | 123.33 |
| 2014-10-14 | 127.06 |
| 2014-10-13 | 123.33 |
| 2014-10-10 | 123.33 |
| 2014-10-09 | 130.78 |
| 2014-10-08 | 119.61 |
| 2014-10-07 | 119.61 |
| 2014-10-06 | 115.89 |
| 2014-10-03 | 112.17 |
| 2014-09-30 | 123.33 |
| 2014-09-29 | 97.28 |
| 2014-09-26 | 130.78 |
| 2014-09-25 | 119.61 |
| 2014-09-24 | 123.33 |
| 2014-09-23 | 108.44 |
| 2014-09-22 | 104.72 |
| 2014-09-19 | 108.44 |
| 2014-09-18 | 108.44 |
| 2014-09-17 | 104.72 |
| 2014-09-16 | 108.44 |
| 2014-09-15 | 112.17 |
| 2014-09-12 | 97.28 |
| 2014-09-11 | 101.00 |
| 2014-09-10 | 115.89 |
| 2014-09-08 | 119.61 |
| 2014-09-05 | 101.00 |
| 2014-09-04 | 108.44 |
| 2014-09-03 | 104.72 |
| 2014-09-02 | 112.17 |
| 2014-09-01 | 122.59 |
| 2014-08-29 | 120.36 |
| 2014-08-28 | 93.91 |
| 2014-08-27 | 104.93 |
| 2014-08-26 | 109.34 |
| 2014-08-25 | 115.21 |
| 2014-08-22 | 112.28 |
| 2014-08-21 | 77.02 |
| 2014-08-20 | 77.75 |
| 2014-08-19 | 77.75 |
| 2014-08-18 | 74.82 |
| 2014-08-15 | 76.28 |
| 2014-08-14 | 76.28 |
| 2014-08-13 | 76.28 |
| 2014-08-12 | 68.94 |
| 2014-08-11 | 75.55 |
| 2014-08-08 | 78.49 |
| 2014-08-07 | 60.86 |
| 2014-08-06 | 20.46 |
| 2014-08-05 | 20.46 |
| 2014-08-04 | 18.99 |
| 2014-08-01 | 19.73 |
| 2014-07-31 | 21.93 |
| 2014-07-30 | 20.46 |
| 2014-07-29 | 21.20 |
| 2014-07-28 | 19.73 |
| 2014-07-25 | 19.73 |
| 2014-07-24 | 20.46 |
| 2014-07-23 | 21.20 |
| 2014-07-22 | 24.13 |
| 2014-07-21 | 24.87 |
| 2014-07-18 | 21.20 |
| 2014-07-17 | 22.66 |
| 2014-07-16 | 18.99 |
| 2014-07-15 | 16.05 |
| 2014-07-14 | 18.99 |
| 2014-07-11 | 16.79 |
| 2014-07-10 | 16.79 |
| 2014-07-09 | 19.73 |
| 2014-07-08 | 19.73 |
| 2014-07-07 | 19.73 |
| 2014-07-04 | 19.73 |
| 2014-07-03 | 18.99 |
| 2014-07-02 | 19.73 |
| 2014-06-30 | 16.05 |
| 2014-06-27 | 17.52 |
| 2014-06-26 | 16.79 |
| 2014-06-25 | 10.18 |
| 2014-06-24 | 13.85 |
| 2014-06-23 | 13.12 |
| 2014-06-20 | 17.52 |
| 2014-06-19 | 21.20 |
| 2014-06-18 | 20.46 |
| 2014-06-17 | 16.05 |
| 2014-06-16 | 16.79 |
| 2014-06-13 | 18.99 |
| 2014-06-12 | 17.52 |
| 2014-06-11 | 17.52 |
| 2014-06-10 | 17.52 |
| 2014-06-09 | 17.52 |
| 2014-06-06 | 20.46 |
| 2014-06-05 | 20.46 |
| 2014-06-04 | 26.34 |
| 2014-06-03 | 18.99 |
| 2014-05-30 | 27.81 |
| 2014-05-29 | 23.40 |
| 2014-05-28 | 26.34 |
| 2014-05-27 | 18.26 |
| 2014-05-26 | 20.46 |
| 2014-05-23 | 21.20 |
| 2014-05-22 | 27.07 |
| 2014-05-21 | 25.60 |
| 2014-05-20 | 31.48 |
| 2014-05-19 | 34.42 |
| 2014-05-16 | 24.13 |
| 2014-05-15 | 38.82 |
| 2014-05-14 | 17.52 |
| 2014-05-13 | -23.61 |
| 2014-05-12 | -17.73 |
| 2014-05-09 | -17.73 |
| 2014-05-08 | -15.53 |
| 2014-05-07 | -8.19 |
| 2014-05-05 | -5.25 |
| 2014-05-02 | -5.25 |
| 2014-04-30 | -4.51 |
| 2014-04-29 | -4.51 |
| 2014-04-28 | 2.83 |
| 2014-04-25 | 8.71 |
| 2014-04-24 | 2.83 |
| 2014-04-23 | 7.24 |
| 2014-04-22 | 7.97 |
| 2014-04-17 | 6.51 |
| 2014-04-16 | 13.85 |
| 2014-04-15 | 16.79 |
| 2014-04-14 | 26.34 |
| 2014-04-11 | 17.52 |
| 2014-04-10 | 26.34 |
| 2014-04-09 | 26.34 |
| 2014-04-08 | 28.54 |
| 2014-04-07 | 30.74 |
| 2014-04-04 | 33.68 |
| 2014-04-03 | 35.15 |
| 2014-04-02 | 28.54 |
| 2014-04-01 | 36.62 |
| 2014-03-31 | 35.89 |
| 2014-03-28 | 35.89 |
| 2014-03-27 | 46.90 |
| 2014-03-26 | 53.51 |
| 2014-03-25 | 61.59 |
| 2014-03-24 | 72.61 |
| 2014-03-21 | 96.12 |
| 2014-03-20 | 68.94 |
| 2014-03-19 | 74.82 |
| 2014-03-18 | 57.19 |
| 2014-03-17 | 54.25 |
| 2014-03-14 | 63.06 |
| 2014-03-13 | 74.82 |
| 2014-03-12 | 74.82 |
| 2014-03-11 | 74.82 |
| 2014-03-10 | 85.10 |
| 2014-03-07 | 60.63 |
| 2014-03-06 | 32.44 |
| 2014-03-05 | 32.97 |
| 2014-03-04 | -0.54 |
| 2014-03-03 | -2.66 |
| 2014-02-28 | -2.66 |
| 2014-02-27 | -2.66 |
| 2014-02-26 | -2.13 |
| 2014-02-25 | -1.07 |
| 2014-02-24 | -0.00 |
| 2014-02-21 | 1.06 |
| 2014-02-20 | 1.59 |
| 2014-02-19 | 1.59 |
| 2014-02-18 | 1.06 |
| 2014-02-17 | 3.72 |
| 2014-02-14 | 4.78 |
| 2014-02-13 | 5.85 |
| 2014-02-12 | 5.31 |
| 2014-02-11 | 4.25 |
| 2014-02-10 | 3.72 |
| 2014-02-07 | 3.72 |
| 2014-02-06 | 3.72 |
| 2014-02-05 | 3.72 |
| 2014-02-04 | 3.72 |
| 2014-01-30 | 3.72 |
| 2014-01-29 | 3.19 |
| 2014-01-28 | 4.25 |
| 2014-01-27 | 3.72 |
| 2014-01-24 | 3.72 |
| 2014-01-23 | 3.72 |
| 2014-01-22 | 4.25 |
| 2014-01-21 | 3.19 |
| 2014-01-20 | 3.19 |
| 2014-01-17 | 3.19 |
| 2014-01-16 | 2.12 |
| 2014-01-15 | 1.06 |
| 2014-01-14 | 0.53 |
| 2014-01-13 | 1.06 |
| 2014-01-10 | 1.06 |
| 2014-01-09 | 1.06 |
| 2014-01-08 | 0.53 |
| 2014-01-07 | 0.53 |
| 2014-01-06 | 0.53 |
| 2014-01-03 | -0.00 |
| 2014-01-02 | -2.66 |
| 2013-12-31 | 1.59 |
| 2013-12-30 | -0.00 |
| 2013-12-27 | 2.66 |
| 2013-12-24 | 3.72 |
| 2013-12-23 | 1.59 |
| 2013-12-20 | 4.25 |
| 2013-12-19 | 4.25 |
| 2013-12-18 | 4.25 |
| 2013-12-17 | 4.25 |
| 2013-12-16 | 4.25 |
| 2013-12-13 | 5.31 |
| 2013-12-12 | 5.31 |
| 2013-12-11 | 4.25 |
| 2013-12-10 | 5.85 |
| 2013-12-09 | 5.85 |
| 2013-12-06 | 5.31 |
| 2013-12-05 | 5.85 |
| 2013-12-04 | 5.85 |
| 2013-12-03 | 6.38 |
| 2013-12-02 | 7.97 |
| 2013-11-29 | 10.10 |
| 2013-11-28 | 11.70 |
| 2013-11-27 | 12.23 |
| 2013-11-26 | 12.23 |
| 2013-11-25 | 11.70 |
| 2013-11-22 | 12.23 |
| 2013-11-21 | 10.63 |
| 2013-11-20 | 9.57 |
| 2013-11-19 | 7.97 |
| 2013-11-18 | 10.10 |
| 2013-11-15 | 13.29 |
| 2013-11-14 | 12.76 |
| 2013-11-13 | 11.70 |
| 2013-11-12 | 11.17 |
| 2013-11-11 | 14.36 |
| 2013-11-08 | 14.36 |
| 2013-11-07 | 15.42 |
| 2013-11-06 | 14.89 |
| 2013-11-05 | 15.42 |
| 2013-11-04 | 14.89 |
| 2013-11-01 | 15.42 |
| 2013-10-31 | 14.89 |
| 2013-10-30 | 15.42 |
| 2013-10-29 | 15.42 |
| 2013-10-28 | 15.95 |
| 2013-10-25 | 15.42 |
| 2013-10-24 | 15.95 |
| 2013-10-23 | 16.48 |
| 2013-10-22 | 17.02 |
| 2013-10-21 | 18.08 |
| 2013-10-18 | 18.61 |
| 2013-10-17 | 17.55 |
| 2013-10-16 | 15.95 |
| 2013-10-15 | 15.42 |
| 2013-10-11 | 14.36 |
| 2013-10-10 | 13.82 |
| 2013-10-09 | 12.76 |
| 2013-10-08 | 13.29 |
| 2013-10-07 | 11.70 |
| 2013-10-04 | 11.17 |
| 2013-10-03 | 11.17 |
| 2013-10-02 | 6.91 |
| 2013-09-30 | 5.85 |
| 2013-09-27 | 5.85 |
| 2013-09-26 | 5.31 |
| 2013-09-25 | 4.78 |
| 2013-09-24 | 4.78 |
| 2013-09-23 | 4.25 |
| 2013-09-19 | 4.25 |
| 2013-09-18 | 3.74 |
| 2013-09-17 | 3.74 |
| 2013-09-16 | 3.74 |
| 2013-09-13 | 3.74 |
| 2013-09-12 | 3.74 |
| 2013-09-11 | 3.23 |
| 2013-09-10 | 4.76 |
| 2013-09-09 | 4.25 |
| 2013-09-06 | 3.23 |
| 2013-09-05 | 2.72 |
| 2013-09-04 | 2.21 |
| 2013-09-03 | 2.21 |
| 2013-09-02 | 2.21 |
| 2013-08-30 | 1.18 |
| 2013-08-29 | 2.21 |
| 2013-08-28 | 1.70 |
| 2013-08-27 | 1.18 |
| 2013-08-26 | 0.67 |
| 2013-08-23 | 0.16 |
| 2013-08-22 | -0.35 |
| 2013-08-21 | -0.35 |
| 2013-08-20 | -0.86 |
| 2013-08-19 | -0.86 |
| 2013-08-16 | -1.37 |
| 2013-08-15 | -3.93 |
| 2013-08-13 | -4.44 |
| 2013-08-12 | -4.44 |
| 2013-08-09 | -4.44 |
| 2013-08-08 | -4.44 |
| 2013-08-07 | -3.93 |
| 2013-08-06 | -3.93 |
| 2013-08-05 | -3.93 |
| 2013-08-02 | -3.93 |
| 2013-08-01 | -4.44 |
| 2013-07-31 | -4.95 |
| 2013-07-30 | -3.93 |
| 2013-07-29 | -3.93 |
| 2013-07-26 | -2.90 |
| 2013-07-25 | -2.90 |
| 2013-07-24 | -2.90 |
| 2013-07-23 | -1.37 |
| 2013-07-22 | -1.37 |
| 2013-07-19 | -1.37 |
| 2013-07-18 | -1.37 |
| 2013-07-17 | -1.37 |
| 2013-07-16 | -1.37 |
| 2013-07-15 | -1.37 |
| 2013-07-12 | -0.35 |
| 2013-07-11 | 0.67 |
| 2013-07-10 | 2.72 |
| 2013-07-09 | 2.21 |
| 2013-07-08 | 1.70 |
| 2013-07-05 | 2.21 |
| 2013-07-04 | 2.21 |
| 2013-07-03 | 1.70 |
| 2013-07-02 | 2.21 |
| 2013-06-28 | 1.18 |
| 2013-06-27 | 0.67 |
| 2013-06-26 | 0.67 |
| 2013-06-25 | 0.67 |
| 2013-06-24 | 0.67 |
| 2013-06-21 | 1.18 |
| 2013-06-20 | 1.70 |
| 2013-06-19 | 1.70 |
| 2013-06-18 | 2.21 |
| 2013-06-17 | 2.21 |
| 2013-06-14 | 1.18 |
| 2013-06-13 | 3.23 |
| 2013-06-11 | 3.74 |
| 2013-06-10 | 3.23 |
| 2013-06-07 | 3.23 |
| 2013-06-06 | 3.23 |
| 2013-06-05 | 4.25 |
| 2013-06-04 | 5.27 |
| 2013-06-03 | 5.27 |
| 2013-05-31 | 5.27 |
| 2013-05-30 | 5.27 |
| 2013-05-29 | 5.78 |
| 2013-05-28 | 6.30 |
| 2013-05-27 | 5.78 |
| 2013-05-24 | 5.27 |
| 2013-05-23 | 5.27 |
| 2013-05-22 | 6.30 |
| 2013-05-21 | 6.30 |
| 2013-05-20 | 6.81 |
| 2013-05-16 | 6.30 |
| 2013-05-15 | 7.32 |
| 2013-05-14 | 7.32 |
| 2013-05-13 | 7.83 |
| 2013-05-10 | 8.34 |
| 2013-05-09 | 8.34 |
| 2013-05-08 | 9.36 |
| 2013-05-07 | 8.85 |
| 2013-05-06 | 9.36 |
| 2013-05-03 | 7.83 |
| 2013-05-02 | 8.34 |
| 2013-04-30 | 9.87 |
| 2013-04-29 | 9.87 |
| 2013-04-26 | 9.87 |
| 2013-04-25 | 9.36 |
| 2013-04-24 | 8.85 |
| 2013-04-23 | 4.25 |
| 2013-04-22 | 3.74 |
| 2013-04-19 | 3.74 |
| 2013-04-18 | 2.21 |
| 2013-04-17 | 2.72 |
| 2013-04-16 | 3.74 |
| 2013-04-15 | 4.76 |
| 2013-04-12 | 4.25 |
| 2013-04-11 | 3.23 |
| 2013-04-10 | 0.67 |
| 2013-04-09 | 0.16 |
| 2013-04-08 | 0.67 |
| 2013-04-05 | 0.67 |
| 2013-04-03 | 1.70 |
| 2013-04-02 | 1.70 |
| 2013-03-28 | 1.70 |
| 2013-03-27 | 1.70 |
| 2013-03-26 | 2.21 |
| 2013-03-25 | -0.35 |
| 2013-03-22 | 0.67 |
| 2013-03-21 | 1.70 |
| 2013-03-20 | 2.21 |
| 2013-03-19 | 2.21 |
| 2013-03-18 | 2.21 |
| 2013-03-15 | 2.21 |
| 2013-03-14 | 2.21 |
| 2013-03-13 | 3.23 |
| 2013-03-12 | 1.70 |
| 2013-03-11 | 3.74 |
| 2013-03-08 | 5.27 |
| 2013-03-07 | 7.83 |
| 2013-03-06 | 7.83 |
| 2013-03-05 | 7.83 |
| 2013-03-04 | 8.34 |
| 2013-03-01 | 8.34 |
| 2013-02-28 | 8.85 |
| 2013-02-27 | 8.85 |
| 2013-02-26 | 8.34 |
| 2013-02-25 | 9.87 |
| 2013-02-22 | 8.85 |
| 2013-02-21 | 7.32 |
| 2013-02-20 | 9.87 |
| 2013-02-19 | 10.89 |
| 2013-02-18 | 10.89 |
| 2013-02-15 | 11.41 |
| 2013-02-14 | 10.89 |
| 2013-02-08 | 11.41 |
| 2013-02-07 | 11.41 |
| 2013-02-06 | 11.41 |
| 2013-02-05 | 10.38 |
| 2013-02-04 | 13.45 |
| 2013-02-01 | 13.45 |
| 2013-01-31 | 12.94 |
| 2013-01-30 | 16.00 |
| 2013-01-29 | 16.00 |
| 2013-01-28 | 14.98 |
| 2013-01-25 | 18.05 |
| 2013-01-24 | 20.09 |
| 2013-01-23 | 22.14 |
| 2013-01-22 | 23.16 |
| 2013-01-21 | 22.14 |
| 2013-01-18 | 22.65 |
| 2013-01-17 | 20.60 |
| 2013-01-16 | 21.63 |
| 2013-01-15 | 22.14 |
| 2013-01-14 | 21.11 |
| 2013-01-11 | 21.63 |
| 2013-01-10 | 21.11 |
| 2013-01-09 | 18.56 |
| 2013-01-08 | 17.54 |
| 2013-01-07 | 19.07 |
| 2013-01-04 | 18.05 |
| 2013-01-03 | 11.41 |
| 2013-01-02 | 6.30 |
| 2012-12-31 | 5.27 |
| 2012-12-28 | 5.78 |
| 2012-12-27 | 3.23 |
| 2012-12-24 | 2.21 |
| 2012-12-21 | 4.25 |
| 2012-12-20 | 8.85 |
| 2012-12-19 | 7.32 |
| 2012-12-18 | 7.32 |
| 2012-12-17 | 5.27 |
| 2012-12-14 | 3.74 |
| 2012-12-13 | 2.72 |
| 2012-12-12 | 3.74 |
| 2012-12-11 | 3.74 |
| 2012-12-10 | 5.27 |
| 2012-12-07 | 9.36 |
| 2012-12-06 | 9.36 |
| 2012-12-05 | 13.45 |
| 2012-12-04 | 12.43 |
| 2012-12-03 | 14.47 |
| 2012-11-30 | 12.94 |
| 2012-11-29 | 7.83 |
| 2012-11-28 | 8.85 |
| 2012-11-27 | 13.96 |
| 2012-11-26 | 17.03 |
| 2012-11-23 | 17.54 |
| 2012-11-22 | 22.65 |
| 2012-11-21 | 23.67 |
| 2012-11-20 | 22.65 |
| 2012-11-19 | 24.69 |
| 2012-11-16 | 26.23 |
| 2012-11-15 | 26.74 |
| 2012-11-14 | 27.76 |
| 2012-11-13 | 26.74 |
| 2012-11-12 | 24.18 |
| 2012-11-09 | 26.23 |
| 2012-11-08 | 26.74 |
| 2012-11-07 | 27.76 |
| 2012-11-06 | 27.76 |
| 2012-11-05 | 28.27 |
| 2012-11-02 | 28.27 |
| 2012-11-01 | 25.20 |
| 2012-10-31 | 23.67 |
| 2012-10-30 | 21.63 |
| 2012-10-29 | 24.18 |
| 2012-10-26 | 24.18 |
| 2012-10-25 | 25.20 |
| 2012-10-24 | 23.16 |
| 2012-10-22 | 23.16 |
| 2012-10-19 | 25.20 |
| 2012-10-18 | 26.23 |
| 2012-10-17 | 28.27 |
| 2012-10-16 | 26.74 |
| 2012-10-15 | 27.76 |
| 2012-10-12 | 29.29 |
| 2012-10-11 | 27.25 |
| 2012-10-10 | 27.25 |
| 2012-10-09 | 27.76 |
| 2012-10-08 | 32.36 |
| 2012-10-05 | 33.89 |
| 2012-10-04 | 32.87 |
| 2012-10-03 | 35.93 |
| 2012-09-28 | 35.93 |
| 2012-09-27 | 35.42 |
| 2012-09-26 | 35.42 |
| 2012-09-25 | 37.47 |
| 2012-09-24 | 36.96 |
| 2012-09-21 | 36.45 |
| 2012-09-20 | 37.98 |
| 2012-09-19 | 40.53 |
| 2012-09-18 | 40.53 |
| 2012-09-17 | 42.58 |
| 2012-09-14 | 42.58 |
| 2012-09-13 | 39.00 |
| 2012-09-12 | 37.47 |
| 2012-09-11 | 34.91 |
| 2012-09-10 | 35.42 |
| 2012-09-07 | 32.87 |
| 2012-09-06 | 30.31 |
| 2012-09-05 | 32.87 |
| 2012-09-04 | 31.34 |
| 2012-09-03 | 36.96 |
| 2012-08-31 | 40.53 |
| 2012-08-30 | 52.80 |
| 2012-08-29 | 54.84 |
| 2012-08-28 | 53.31 |
| 2012-08-27 | 53.31 |
| 2012-08-24 | 55.35 |
| 2012-08-23 | 57.40 |
| 2012-08-22 | 54.84 |
| 2012-08-21 | 53.31 |
| 2012-08-20 | 53.82 |
| 2012-08-17 | 53.31 |
| 2012-08-16 | 54.84 |
| 2012-08-15 | 54.33 |
| 2012-08-14 | 52.80 |
| 2012-08-13 | 51.78 |
| 2012-08-10 | 42.07 |
| 2012-08-09 | 43.60 |
| 2012-08-08 | 33.89 |
| 2012-08-07 | 33.38 |
| 2012-08-06 | 33.89 |
| 2012-08-03 | 34.40 |
| 2012-08-02 | 34.91 |
| 2012-08-01 | 34.91 |
| 2012-07-31 | 33.38 |
| 2012-07-30 | 33.38 |
| 2012-07-27 | 31.34 |
| 2012-07-26 | 34.91 |
| 2012-07-25 | 35.93 |
| 2012-07-24 | 32.87 |
| 2012-07-23 | 33.38 |
| 2012-07-20 | 34.91 |
| 2012-07-19 | 32.36 |
| 2012-07-18 | 30.31 |
| 2012-07-17 | 33.38 |
| 2012-07-16 | 29.29 |
| 2012-07-13 | 33.89 |
| 2012-07-12 | 30.82 |
| 2012-07-11 | 30.82 |
| 2012-07-10 | 28.78 |
| 2012-07-09 | 28.78 |
| 2012-07-06 | 28.78 |
| 2012-07-05 | 28.78 |
| 2012-07-04 | 28.78 |
| 2012-07-03 | 28.27 |
| 2012-06-29 | 26.23 |
| 2012-06-28 | 34.91 |
| 2012-06-27 | 8.34 |
| 2012-06-26 | 8.34 |
| 2012-06-25 | 8.34 |
| 2012-06-22 | 8.34 |
| 2012-06-21 | 8.34 |
| 2012-06-20 | 8.34 |
| 2012-06-19 | 8.34 |
| 2012-06-18 | 8.34 |
| 2012-06-15 | 8.34 |
| 2012-06-14 | 8.34 |
| 2012-06-13 | 8.34 |
| 2012-06-12 | 7.83 |
| 2012-06-11 | 7.83 |
| 2012-06-08 | 7.83 |
| 2012-06-07 | 7.83 |
| 2012-06-06 | 7.83 |
| 2012-06-05 | 7.83 |
| 2012-06-04 | 8.34 |
| 2012-06-01 | 7.83 |
| 2012-05-31 | 8.34 |
| 2012-05-30 | 7.83 |
| 2012-05-29 | 7.32 |
| 2012-05-28 | 7.32 |
| 2012-05-25 | 7.83 |
| 2012-05-24 | 7.32 |
| 2012-05-23 | 7.32 |
| 2012-05-22 | 5.78 |
| 2012-05-21 | 5.78 |
| 2012-05-18 | 6.30 |
| 2012-05-17 | 6.30 |
| 2012-05-16 | 5.78 |
| 2012-05-15 | 6.30 |
| 2012-05-14 | 6.30 |
| 2012-05-11 | 6.81 |
| 2012-05-10 | 5.78 |
| 2012-05-09 | 5.78 |
| 2012-05-08 | 6.30 |
| 2012-05-07 | 6.30 |
| 2012-05-04 | 5.78 |
| 2012-05-03 | 5.78 |
| 2012-05-02 | 6.81 |
| 2012-04-30 | 6.81 |
| 2012-04-27 | 6.81 |
| 2012-04-26 | 6.30 |
| 2012-04-25 | 6.81 |
| 2012-04-24 | 6.81 |
| 2012-04-23 | 6.81 |
| 2012-04-20 | 7.32 |
| 2012-04-19 | 7.32 |
| 2012-04-18 | 7.32 |
| 2012-04-17 | 7.32 |
| 2012-04-16 | 7.32 |
| 2012-04-13 | 7.32 |
| 2012-04-12 | 6.81 |
| 2012-04-11 | 6.30 |
| 2012-04-10 | 6.81 |
| 2012-04-05 | 6.30 |
| 2012-04-03 | 6.81 |
| 2012-04-02 | 6.81 |
| 2012-03-30 | 6.81 |
| 2012-03-29 | -4.95 |
| 2012-03-28 | -4.95 |
| 2012-03-27 | -4.95 |
| 2012-03-26 | -4.95 |
| 2012-03-23 | -4.95 |
| 2012-03-22 | -4.95 |
| 2012-03-21 | -4.95 |
| 2012-03-20 | -4.95 |
| 2012-03-19 | -4.95 |
| 2012-03-16 | -4.95 |
| 2012-03-15 | -4.95 |
| 2012-03-14 | -4.95 |
| 2012-03-13 | -4.95 |
| 2012-03-12 | -4.95 |
| 2012-03-09 | -4.95 |
| 2012-03-08 | -4.95 |
| 2012-03-07 | -4.95 |
| 2012-03-06 | -4.95 |
| 2012-03-05 | -4.95 |
| 2012-03-02 | -4.95 |
| 2012-03-01 | -4.95 |
| 2012-02-29 | -4.95 |
| 2012-02-28 | -4.95 |
| 2012-02-27 | -4.95 |
| 2012-02-24 | -4.95 |
| 2012-02-23 | -4.95 |
| 2012-02-22 | -4.95 |
| 2012-02-21 | -4.95 |
| 2012-02-20 | -10.57 |
| 2012-02-17 | -14.66 |
| 2012-02-16 | -15.17 |
| 2012-02-15 | -15.17 |
| 2012-02-14 | -15.17 |
| 2012-02-13 | -14.66 |
| 2012-02-10 | -15.17 |
| 2012-02-09 | -15.17 |
| 2012-02-08 | -13.64 |
| 2012-02-07 | -13.64 |
| 2012-02-06 | -15.17 |
| 2012-02-03 | -14.66 |
| 2012-02-02 | -14.66 |
| 2012-02-01 | -15.17 |
| 2012-01-31 | -13.64 |
| 2012-01-30 | -14.66 |
| 2012-01-27 | -9.55 |
| 2012-01-26 | -8.52 |
| 2012-01-20 | -13.12 |
| 2012-01-19 | -15.68 |
| 2012-01-18 | -15.17 |
| 2012-01-17 | -14.66 |
| 2012-01-16 | -14.66 |
| 2012-01-13 | -14.66 |
| 2012-01-12 | -13.12 |
| 2012-01-11 | -14.15 |
| 2012-01-10 | -16.70 |
| 2012-01-09 | -16.70 |
| 2012-01-06 | -17.21 |
| 2012-01-05 | -17.21 |
| 2012-01-04 | -17.72 |
| 2012-01-03 | -16.70 |
| 2011-12-30 | -18.23 |
| 2011-12-29 | -18.23 |
| 2011-12-28 | -16.70 |
| 2011-12-23 | -16.70 |
| 2011-12-22 | -19.26 |
| 2011-12-21 | -19.26 |
| 2011-12-20 | -19.26 |
| 2011-12-19 | -18.23 |
| 2011-12-16 | -16.70 |
| 2011-12-15 | -15.68 |
| 2011-12-14 | -15.17 |
| 2011-12-13 | -15.17 |
| 2011-12-12 | -14.66 |
| 2011-12-09 | -15.68 |
| 2011-12-08 | -13.12 |
| 2011-12-07 | -13.12 |
| 2011-12-06 | -17.21 |
| 2011-12-05 | -14.66 |
| 2011-12-02 | -14.66 |
| 2011-12-01 | -13.12 |
| 2011-11-30 | -17.21 |
| 2011-11-29 | -14.15 |
| 2011-11-28 | -16.19 |
| 2011-11-25 | -20.79 |
| 2011-11-24 | -17.21 |
| 2011-11-23 | -11.59 |
| 2011-11-22 | -10.06 |
| 2011-11-21 | -9.04 |
| 2011-11-18 | -8.01 |
| 2011-11-17 | -6.99 |
| 2011-11-16 | -5.46 |
| 2011-11-15 | -5.46 |
| 2011-11-14 | -8.52 |
| 2011-11-11 | -13.12 |
| 2011-11-10 | -12.10 |
| 2011-11-09 | -10.57 |
| 2011-11-08 | -11.59 |
| 2011-11-07 | -11.59 |
| 2011-11-04 | -11.08 |
| 2011-11-03 | -11.59 |
| 2011-11-02 | -10.57 |
| 2011-11-01 | -15.17 |
| 2011-10-31 | -14.15 |
| 2011-10-28 | -13.64 |
| 2011-10-27 | -6.99 |
| 2011-10-26 | -39.70 |
| 2011-10-25 | -39.70 |
| 2011-10-24 | -41.23 |
| 2011-10-21 | -44.30 |
| 2011-10-20 | -44.30 |
| 2011-10-19 | -41.23 |
| 2011-10-18 | -44.30 |
| 2011-10-17 | -40.21 |
| 2011-10-14 | -45.32 |
| 2011-10-13 | -41.23 |
| 2011-10-12 | -47.87 |
| 2011-10-11 | -49.41 |
| 2011-10-10 | -52.98 |
| 2011-10-07 | -55.03 |
| 2011-10-06 | -57.07 |
| 2011-10-04 | -60.65 |
| 2011-10-03 | -58.10 |
| 2011-09-30 | -54.01 |
| 2011-09-28 | -51.96 |
| 2011-09-27 | -50.94 |
| 2011-09-26 | -55.03 |
| 2011-09-23 | -49.92 |
| 2011-09-22 | -47.87 |
| 2011-09-21 | -40.72 |
| 2011-09-20 | -35.61 |
| 2011-09-19 | -34.15 |
| 2011-09-16 | -32.20 |
| 2011-09-15 | -35.12 |
| 2011-09-14 | -32.20 |
| 2011-09-12 | -30.73 |
| 2011-09-09 | -26.83 |
| 2011-09-08 | -26.34 |
| 2011-09-07 | -25.37 |
| 2011-09-06 | -28.29 |
| 2011-09-05 | -26.83 |
| 2011-09-02 | -26.34 |
| 2011-09-01 | -25.85 |
| 2011-08-31 | -23.90 |
| 2011-08-30 | -27.80 |
| 2011-08-29 | -28.78 |
| 2011-08-26 | -33.66 |
| 2011-08-25 | -32.20 |
| 2011-08-24 | -30.73 |
| 2011-08-23 | -28.78 |
| 2011-08-22 | -28.29 |
| 2011-08-19 | -26.34 |
| 2011-08-18 | -22.93 |
| 2011-08-17 | -21.95 |
| 2011-08-16 | -25.85 |
| 2011-08-15 | -25.85 |
| 2011-08-12 | -27.80 |
| 2011-08-11 | -27.80 |
| 2011-08-10 | -25.37 |
| 2011-08-09 | -27.32 |
| 2011-08-08 | -20.98 |
| 2011-08-05 | -20.00 |
| 2011-08-04 | -12.20 |
| 2011-08-03 | -7.32 |
| 2011-08-02 | -4.39 |
| 2011-08-01 | -8.78 |
| 2011-07-29 | -14.63 |
| 2011-07-28 | -14.15 |
| 2011-07-27 | -13.17 |
| 2011-07-26 | -18.54 |
| 2011-07-25 | -18.05 |
| 2011-07-22 | -25.37 |
| 2011-07-21 | -27.80 |
| 2011-07-20 | -26.34 |
| 2011-07-19 | -25.37 |
| 2011-07-18 | -22.44 |
| 2011-07-15 | -21.95 |
| 2011-07-14 | -21.46 |
| 2011-07-13 | -21.95 |
| 2011-07-12 | -24.88 |
| 2011-07-11 | -20.00 |
| 2011-07-08 | -18.05 |
| 2011-07-07 | -17.07 |
| 2011-07-06 | -16.59 |
| 2011-07-05 | -18.05 |
| 2011-07-04 | -16.59 |
| 2011-06-30 | -16.10 |
| 2011-06-29 | -15.61 |
| 2011-06-28 | -17.07 |
| 2011-06-27 | -9.76 |
| 2011-06-24 | -10.73 |
| 2011-06-23 | -10.24 |
| 2011-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy