Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-23 | 31.54 |
| 2026-02-20 | 28.64 |
| 2026-02-16 | 28.28 |
| 2026-02-13 | 28.46 |
| 2026-02-12 | 29.91 |
| 2026-02-11 | 28.10 |
| 2026-02-10 | 26.10 |
| 2026-02-09 | 26.83 |
| 2026-02-06 | 26.10 |
| 2026-02-05 | 24.65 |
| 2026-02-04 | 25.02 |
| 2026-02-03 | 23.93 |
| 2026-02-02 | 25.02 |
| 2026-01-30 | 28.64 |
| 2026-01-29 | 30.27 |
| 2026-01-28 | 31.36 |
| 2026-01-27 | 26.65 |
| 2026-01-26 | 27.73 |
| 2026-01-23 | 29.36 |
| 2026-01-22 | 29.36 |
| 2026-01-21 | 26.47 |
| 2026-01-20 | 27.01 |
| 2026-01-19 | 27.73 |
| 2026-01-16 | 26.28 |
| 2026-01-15 | 26.10 |
| 2026-01-14 | 26.10 |
| 2026-01-13 | 26.10 |
| 2026-01-12 | 25.38 |
| 2026-01-09 | 24.84 |
| 2026-01-08 | 25.92 |
| 2026-01-07 | 24.29 |
| 2026-01-06 | 23.93 |
| 2026-01-05 | 23.57 |
| 2026-01-02 | 22.48 |
| 2025-12-31 | 20.31 |
| 2025-12-30 | 21.21 |
| 2025-12-29 | 20.49 |
| 2025-12-24 | 22.30 |
| 2025-12-23 | 21.94 |
| 2025-12-22 | 21.21 |
| 2025-12-19 | 21.39 |
| 2025-12-18 | 20.31 |
| 2025-12-17 | 20.67 |
| 2025-12-16 | 21.94 |
| 2025-12-15 | 23.57 |
| 2025-12-12 | 25.02 |
| 2025-12-11 | 23.39 |
| 2025-12-10 | 23.57 |
| 2025-12-09 | 22.12 |
| 2025-12-08 | 24.65 |
| 2025-12-05 | 24.84 |
| 2025-12-04 | 24.84 |
| 2025-12-03 | 24.65 |
| 2025-12-02 | 25.92 |
| 2025-12-01 | 25.56 |
| 2025-11-28 | 24.65 |
| 2025-11-27 | 25.74 |
| 2025-11-26 | 25.20 |
| 2025-11-25 | 25.56 |
| 2025-11-24 | 25.02 |
| 2025-11-21 | 23.57 |
| 2025-11-20 | 26.65 |
| 2025-11-19 | 27.01 |
| 2025-11-18 | 28.28 |
| 2025-11-17 | 29.73 |
| 2025-11-14 | 31.00 |
| 2025-11-13 | 33.89 |
| 2025-11-12 | 34.26 |
| 2025-11-11 | 34.80 |
| 2025-11-10 | 35.53 |
| 2025-11-07 | 35.34 |
| 2025-11-06 | 36.07 |
| 2025-11-05 | 32.26 |
| 2025-11-04 | 30.81 |
| 2025-11-03 | 29.37 |
| 2025-10-31 | 28.48 |
| 2025-10-30 | 32.05 |
| 2025-10-28 | 33.12 |
| 2025-10-27 | 35.08 |
| 2025-10-24 | 33.30 |
| 2025-10-23 | 33.48 |
| 2025-10-22 | 34.37 |
| 2025-10-21 | 35.97 |
| 2025-10-20 | 36.51 |
| 2025-10-17 | 41.33 |
| 2025-10-16 | 47.57 |
| 2025-10-15 | 46.50 |
| 2025-10-14 | 45.61 |
| 2025-10-13 | 50.07 |
| 2025-10-10 | 46.32 |
| 2025-10-09 | 51.86 |
| 2025-10-08 | 46.86 |
| 2025-10-06 | 47.93 |
| 2025-10-03 | 49.71 |
| 2025-10-02 | 46.50 |
| 2025-09-30 | 48.29 |
| 2025-09-29 | 47.40 |
| 2025-09-26 | 40.44 |
| 2025-09-25 | 38.12 |
| 2025-09-24 | 37.05 |
| 2025-09-23 | 34.73 |
| 2025-09-22 | 35.26 |
| 2025-09-19 | 36.33 |
| 2025-09-18 | 41.33 |
| 2025-09-17 | 37.76 |
| 2025-09-16 | 34.01 |
| 2025-09-15 | 33.30 |
| 2025-09-12 | 40.08 |
| 2025-09-11 | 43.11 |
| 2025-09-10 | 41.68 |
| 2025-09-09 | 41.33 |
| 2025-09-08 | 40.44 |
| 2025-09-05 | 32.05 |
| 2025-09-04 | 24.91 |
| 2025-09-03 | 20.63 |
| 2025-09-02 | 20.45 |
| 2025-09-01 | 20.81 |
| 2025-08-29 | 19.91 |
| 2025-08-28 | 19.74 |
| 2025-08-27 | 20.45 |
| 2025-08-26 | 22.59 |
| 2025-08-25 | 22.59 |
| 2025-08-22 | 21.88 |
| 2025-08-21 | 21.52 |
| 2025-08-20 | 22.59 |
| 2025-08-19 | 25.98 |
| 2025-08-18 | 26.16 |
| 2025-08-15 | 25.98 |
| 2025-08-14 | 24.73 |
| 2025-08-13 | 25.98 |
| 2025-08-12 | 25.45 |
| 2025-08-11 | 25.27 |
| 2025-08-08 | 25.62 |
| 2025-08-07 | 25.27 |
| 2025-08-06 | 24.02 |
| 2025-08-05 | 25.27 |
| 2025-08-04 | 24.55 |
| 2025-08-01 | 24.73 |
| 2025-07-31 | 26.52 |
| 2025-07-30 | 30.26 |
| 2025-07-29 | 29.91 |
| 2025-07-28 | 30.09 |
| 2025-07-25 | 29.37 |
| 2025-07-24 | 32.05 |
| 2025-07-23 | 29.55 |
| 2025-07-22 | 31.87 |
| 2025-07-21 | 26.16 |
| 2025-07-18 | 22.59 |
| 2025-07-17 | 22.41 |
| 2025-07-16 | 23.66 |
| 2025-07-15 | 26.70 |
| 2025-07-14 | 27.59 |
| 2025-07-11 | 28.48 |
| 2025-07-10 | 27.94 |
| 2025-07-09 | 28.30 |
| 2025-07-08 | 31.16 |
| 2025-07-07 | 33.65 |
| 2025-07-04 | 30.98 |
| 2025-07-03 | 29.55 |
| 2025-07-02 | 28.48 |
| 2025-06-30 | 26.16 |
| 2025-06-27 | 21.88 |
| 2025-06-26 | 24.55 |
| 2025-06-25 | 23.84 |
| 2025-06-24 | 20.99 |
| 2025-06-23 | 19.74 |
| 2025-06-20 | 17.43 |
| 2025-06-19 | 16.40 |
| 2025-06-18 | 19.50 |
| 2025-06-17 | 19.84 |
| 2025-06-16 | 20.19 |
| 2025-06-13 | 18.47 |
| 2025-06-12 | 17.26 |
| 2025-06-11 | 17.95 |
| 2025-06-10 | 19.15 |
| 2025-06-09 | 18.64 |
| 2025-06-06 | 17.61 |
| 2025-06-05 | 15.37 |
| 2025-06-04 | 15.89 |
| 2025-06-03 | 13.14 |
| 2025-06-02 | 10.21 |
| 2025-05-30 | 11.93 |
| 2025-05-29 | 13.31 |
| 2025-05-28 | 15.20 |
| 2025-05-27 | 15.89 |
| 2025-05-26 | 14.51 |
| 2025-05-23 | 14.51 |
| 2025-05-22 | 13.48 |
| 2025-05-21 | 16.92 |
| 2025-05-20 | 16.06 |
| 2025-05-19 | 14.68 |
| 2025-05-16 | 12.96 |
| 2025-05-15 | 13.31 |
| 2025-05-14 | 12.62 |
| 2025-05-13 | 11.76 |
| 2025-05-12 | 11.42 |
| 2025-05-09 | 9.53 |
| 2025-05-08 | 6.43 |
| 2025-05-07 | 6.43 |
| 2025-05-06 | 6.26 |
| 2025-05-02 | 2.99 |
| 2025-04-30 | 5.57 |
| 2025-04-29 | 4.88 |
| 2025-04-28 | 9.35 |
| 2025-04-25 | 10.21 |
| 2025-04-24 | 9.53 |
| 2025-04-23 | 10.04 |
| 2025-04-22 | 7.81 |
| 2025-04-17 | 5.23 |
| 2025-04-16 | 6.43 |
| 2025-04-15 | 7.98 |
| 2025-04-14 | 7.98 |
| 2025-04-11 | 3.85 |
| 2025-04-10 | 3.85 |
| 2025-04-09 | 1.44 |
| 2025-04-08 | 2.48 |
| 2025-04-07 | 2.82 |
| 2025-04-03 | 11.59 |
| 2025-04-02 | 8.49 |
| 2025-04-01 | 9.01 |
| 2025-03-31 | 7.12 |
| 2025-03-28 | 2.82 |
| 2025-03-27 | 4.37 |
| 2025-03-26 | 5.74 |
| 2025-03-25 | 6.43 |
| 2025-03-24 | 6.26 |
| 2025-03-21 | 4.88 |
| 2025-03-20 | 7.12 |
| 2025-03-19 | 8.84 |
| 2025-03-18 | 7.63 |
| 2025-03-17 | 7.29 |
| 2025-03-14 | 5.05 |
| 2025-03-13 | 3.51 |
| 2025-03-12 | 3.85 |
| 2025-03-11 | 4.02 |
| 2025-03-10 | 4.02 |
| 2025-03-07 | 4.88 |
| 2025-03-06 | 5.91 |
| 2025-03-05 | 4.71 |
| 2025-03-04 | 4.71 |
| 2025-03-03 | 4.71 |
| 2025-02-28 | 2.82 |
| 2025-02-27 | 6.09 |
| 2025-02-26 | 7.12 |
| 2025-02-25 | 5.57 |
| 2025-02-24 | 8.15 |
| 2025-02-21 | 5.40 |
| 2025-02-20 | 6.60 |
| 2025-02-19 | 9.35 |
| 2025-02-18 | 8.84 |
| 2025-02-17 | 9.70 |
| 2025-02-14 | 7.29 |
| 2025-02-13 | 4.02 |
| 2025-02-12 | 4.02 |
| 2025-02-11 | 2.82 |
| 2025-02-10 | 2.48 |
| 2025-02-07 | 1.79 |
| 2025-02-06 | 1.79 |
| 2025-02-05 | -1.99 |
| 2025-02-04 | -2.51 |
| 2025-02-03 | -3.37 |
| 2025-01-28 | -1.65 |
| 2025-01-27 | -0.62 |
| 2025-01-24 | -1.99 |
| 2025-01-23 | -3.37 |
| 2025-01-22 | -2.85 |
| 2025-01-21 | -1.31 |
| 2025-01-20 | -0.79 |
| 2025-01-17 | -2.34 |
| 2025-01-16 | -1.99 |
| 2025-01-15 | -2.17 |
| 2025-01-14 | -1.99 |
| 2025-01-13 | -4.06 |
| 2025-01-10 | -3.37 |
| 2025-01-09 | -0.45 |
| 2025-01-08 | 0.41 |
| 2025-01-07 | 3.68 |
| 2025-01-06 | 4.37 |
| 2025-01-03 | 5.57 |
| 2025-01-02 | 8.32 |
| 2024-12-31 | 10.73 |
| 2024-12-30 | 11.42 |
| 2024-12-27 | 13.14 |
| 2024-12-24 | 14.17 |
| 2024-12-23 | 14.51 |
| 2024-12-20 | 16.40 |
| 2024-12-19 | 17.78 |
| 2024-12-18 | 19.67 |
| 2024-12-17 | 15.71 |
| 2024-12-16 | 15.71 |
| 2024-12-13 | 15.89 |
| 2024-12-12 | 16.57 |
| 2024-12-11 | 16.23 |
| 2024-12-10 | 15.71 |
| 2024-12-09 | 17.09 |
| 2024-12-06 | 15.54 |
| 2024-12-05 | 12.62 |
| 2024-12-04 | 11.07 |
| 2024-12-03 | 11.42 |
| 2024-12-02 | 11.59 |
| 2024-11-29 | 10.21 |
| 2024-11-28 | 12.45 |
| 2024-11-27 | 13.31 |
| 2024-11-26 | 9.18 |
| 2024-11-25 | 9.01 |
| 2024-11-22 | 11.24 |
| 2024-11-21 | 15.20 |
| 2024-11-20 | 16.75 |
| 2024-11-19 | 15.89 |
| 2024-11-18 | 15.71 |
| 2024-11-15 | 14.68 |
| 2024-11-14 | 12.10 |
| 2024-11-13 | 12.45 |
| 2024-11-12 | 13.14 |
| 2024-11-11 | 19.84 |
| 2024-11-08 | 19.50 |
| 2024-11-07 | 21.73 |
| 2024-11-06 | 18.98 |
| 2024-11-05 | 21.73 |
| 2024-11-04 | 20.87 |
| 2024-11-01 | 18.81 |
| 2024-10-31 | 18.81 |
| 2024-10-30 | 15.54 |
| 2024-10-29 | 18.29 |
| 2024-10-28 | 22.59 |
| 2024-10-25 | 21.73 |
| 2024-10-24 | 20.53 |
| 2024-10-23 | 23.45 |
| 2024-10-22 | 18.12 |
| 2024-10-21 | 13.82 |
| 2024-10-18 | 12.79 |
| 2024-10-17 | 8.15 |
| 2024-10-16 | 10.04 |
| 2024-10-15 | 9.01 |
| 2024-10-14 | 16.06 |
| 2024-10-10 | 18.64 |
| 2024-10-09 | 13.65 |
| 2024-10-08 | 17.95 |
| 2024-10-07 | 42.54 |
| 2024-10-04 | 28.27 |
| 2024-10-03 | 17.61 |
| 2024-10-02 | 20.70 |
| 2024-09-30 | 21.22 |
| 2024-09-27 | 13.31 |
| 2024-09-26 | 7.81 |
| 2024-09-25 | 4.02 |
| 2024-09-24 | 0.41 |
| 2024-09-23 | -3.54 |
| 2024-09-20 | -4.40 |
| 2024-09-19 | -5.95 |
| 2024-09-17 | -8.01 |
| 2024-09-16 | -7.32 |
| 2024-09-13 | -7.67 |
| 2024-09-12 | -8.36 |
| 2024-09-11 | -8.70 |
| 2024-09-10 | -5.09 |
| 2024-09-09 | -5.78 |
| 2024-09-05 | 0.07 |
| 2024-09-04 | -0.79 |
| 2024-09-03 | 1.27 |
| 2024-09-02 | 3.68 |
| 2024-08-30 | 4.88 |
| 2024-08-29 | 5.91 |
| 2024-08-28 | 13.14 |
| 2024-08-27 | 14.51 |
| 2024-08-26 | 14.86 |
| 2024-08-23 | 13.14 |
| 2024-08-22 | 15.71 |
| 2024-08-21 | 15.20 |
| 2024-08-20 | 17.61 |
| 2024-08-19 | 21.56 |
| 2024-08-16 | 20.36 |
| 2024-08-15 | 19.50 |
| 2024-08-14 | 18.12 |
| 2024-08-13 | 21.39 |
| 2024-08-12 | 20.87 |
| 2024-08-09 | 21.22 |
| 2024-08-08 | 21.90 |
| 2024-08-07 | 20.70 |
| 2024-08-06 | 15.03 |
| 2024-08-05 | 11.76 |
| 2024-08-02 | 16.75 |
| 2024-08-01 | 20.01 |
| 2024-07-31 | 20.70 |
| 2024-07-30 | 22.76 |
| 2024-07-29 | 27.06 |
| 2024-07-26 | 24.83 |
| 2024-07-25 | 21.73 |
| 2024-07-24 | 24.66 |
| 2024-07-23 | 23.45 |
| 2024-07-22 | 28.09 |
| 2024-07-19 | 26.38 |
| 2024-07-18 | 27.41 |
| 2024-07-17 | 23.97 |
| 2024-07-16 | 26.38 |
| 2024-07-15 | 26.20 |
| 2024-07-12 | 23.11 |
| 2024-07-11 | 21.73 |
| 2024-07-10 | 20.87 |
| 2024-07-09 | 22.25 |
| 2024-07-08 | 25.69 |
| 2024-07-05 | 30.50 |
| 2024-07-04 | 33.25 |
| 2024-07-03 | 31.19 |
| 2024-07-02 | 28.78 |
| 2024-06-28 | 20.70 |
| 2024-06-27 | 16.75 |
| 2024-06-26 | 18.98 |
| 2024-06-25 | 22.25 |
| 2024-06-24 | 23.45 |
| 2024-06-21 | 21.56 |
| 2024-06-20 | 25.69 |
| 2024-06-19 | 28.27 |
| 2024-06-18 | 27.92 |
| 2024-06-17 | 26.03 |
| 2024-06-14 | 33.42 |
| 2024-06-13 | 33.42 |
| 2024-06-12 | 29.64 |
| 2024-06-11 | 29.39 |
| 2024-06-07 | 34.05 |
| 2024-06-06 | 27.39 |
| 2024-06-05 | 24.23 |
| 2024-06-04 | 26.73 |
| 2024-06-03 | 20.73 |
| 2024-05-31 | 18.73 |
| 2024-05-30 | 22.06 |
| 2024-05-29 | 19.73 |
| 2024-05-28 | 22.56 |
| 2024-05-27 | 23.06 |
| 2024-05-24 | 18.40 |
| 2024-05-23 | 12.24 |
| 2024-05-22 | 14.90 |
| 2024-05-21 | 11.57 |
| 2024-05-20 | 14.74 |
| 2024-05-17 | 14.40 |
| 2024-05-16 | 10.57 |
| 2024-05-14 | 8.08 |
| 2024-05-13 | 8.91 |
| 2024-05-10 | 8.58 |
| 2024-05-09 | 2.25 |
| 2024-05-08 | -3.08 |
| 2024-05-07 | -0.42 |
| 2024-05-06 | -2.42 |
| 2024-05-03 | -6.08 |
| 2024-05-02 | -7.08 |
| 2024-04-30 | -8.24 |
| 2024-04-29 | -6.08 |
| 2024-04-26 | -4.75 |
| 2024-04-25 | -0.58 |
| 2024-04-24 | -1.42 |
| 2024-04-23 | -4.58 |
| 2024-04-22 | -5.08 |
| 2024-04-19 | -5.08 |
| 2024-04-18 | -4.75 |
| 2024-04-17 | -5.75 |
| 2024-04-16 | -8.08 |
| 2024-04-15 | -5.08 |
| 2024-04-12 | -3.58 |
| 2024-04-11 | -1.75 |
| 2024-04-10 | -2.08 |
| 2024-04-09 | -4.25 |
| 2024-04-08 | -6.58 |
| 2024-04-05 | -10.08 |
| 2024-04-03 | -5.25 |
| 2024-04-02 | -5.91 |
| 2024-03-28 | -8.74 |
| 2024-03-27 | -10.24 |
| 2024-03-26 | -9.91 |
| 2024-03-25 | -8.91 |
| 2024-03-22 | -12.57 |
| 2024-03-21 | -8.41 |
| 2024-03-20 | -7.91 |
| 2024-03-19 | -6.08 |
| 2024-03-18 | -4.75 |
| 2024-03-15 | -4.91 |
| 2024-03-14 | -4.25 |
| 2024-03-13 | -1.25 |
| 2024-03-12 | -3.08 |
| 2024-03-11 | -0.25 |
| 2024-03-08 | -1.08 |
| 2024-03-07 | -5.08 |
| 2024-03-06 | -3.25 |
| 2024-03-05 | -9.24 |
| 2024-03-04 | -7.41 |
| 2024-03-01 | -8.08 |
| 2024-02-29 | -7.74 |
| 2024-02-28 | -6.25 |
| 2024-02-27 | -6.41 |
| 2024-02-26 | -7.24 |
| 2024-02-23 | -5.91 |
| 2024-02-22 | -9.08 |
| 2024-02-21 | -14.57 |
| 2024-02-20 | -15.07 |
| 2024-02-19 | -19.40 |
| 2024-02-16 | -19.73 |
| 2024-02-15 | -23.40 |
| 2024-02-14 | -23.40 |
| 2024-02-09 | -22.73 |
| 2024-02-08 | -20.73 |
| 2024-02-07 | -19.07 |
| 2024-02-06 | -20.23 |
| 2024-02-05 | -22.90 |
| 2024-02-02 | -22.90 |
| 2024-02-01 | -21.90 |
| 2024-01-31 | -21.90 |
| 2024-01-30 | -21.90 |
| 2024-01-29 | -19.07 |
| 2024-01-26 | -18.40 |
| 2024-01-25 | -16.40 |
| 2024-01-24 | -21.57 |
| 2024-01-23 | -24.90 |
| 2024-01-22 | -26.40 |
| 2024-01-19 | -21.90 |
| 2024-01-18 | -19.23 |
| 2024-01-17 | -18.74 |
| 2024-01-16 | -14.91 |
| 2024-01-15 | -13.24 |
| 2024-01-12 | -13.74 |
| 2024-01-11 | -10.91 |
| 2024-01-10 | -11.08 |
| 2024-01-09 | -9.41 |
| 2024-01-08 | -8.91 |
| 2024-01-05 | -5.41 |
| 2024-01-04 | -3.91 |
| 2024-01-03 | -3.41 |
| 2024-01-02 | -2.58 |
| 2023-12-29 | -1.42 |
| 2023-12-28 | -2.08 |
| 2023-12-27 | -5.91 |
| 2023-12-22 | -1.92 |
| 2023-12-21 | -1.58 |
| 2023-12-20 | -3.41 |
| 2023-12-19 | -3.75 |
| 2023-12-18 | -2.08 |
| 2023-12-15 | -1.92 |
| 2023-12-14 | -2.92 |
| 2023-12-13 | -5.58 |
| 2023-12-12 | -5.25 |
| 2023-12-11 | -5.08 |
| 2023-12-08 | -6.75 |
| 2023-12-07 | -8.41 |
| 2023-12-06 | -7.41 |
| 2023-12-05 | -7.91 |
| 2023-12-04 | -6.91 |
| 2023-12-01 | -5.41 |
| 2023-11-30 | -2.58 |
| 2023-11-29 | -1.75 |
| 2023-11-28 | 1.75 |
| 2023-11-27 | 2.41 |
| 2023-11-24 | 4.91 |
| 2023-11-23 | 8.24 |
| 2023-11-22 | 6.24 |
| 2023-11-21 | 7.58 |
| 2023-11-20 | 10.91 |
| 2023-11-17 | 8.08 |
| 2023-11-16 | 12.07 |
| 2023-11-15 | 13.07 |
| 2023-11-14 | 6.41 |
| 2023-11-13 | 4.25 |
| 2023-11-10 | 5.74 |
| 2023-11-09 | 7.08 |
| 2023-11-08 | 8.24 |
| 2023-11-07 | 10.41 |
| 2023-11-06 | 10.41 |
| 2023-11-03 | 11.57 |
| 2023-11-02 | 8.91 |
| 2023-11-01 | 9.91 |
| 2023-10-31 | 10.41 |
| 2023-10-30 | 11.74 |
| 2023-10-27 | 13.07 |
| 2023-10-26 | 3.25 |
| 2023-10-25 | 2.25 |
| 2023-10-24 | 1.75 |
| 2023-10-20 | 4.58 |
| 2023-10-19 | 3.91 |
| 2023-10-18 | 5.91 |
| 2023-10-17 | 9.74 |
| 2023-10-16 | 6.08 |
| 2023-10-13 | 6.58 |
| 2023-10-12 | 7.74 |
| 2023-10-11 | 7.41 |
| 2023-10-10 | 5.24 |
| 2023-10-09 | 6.41 |
| 2023-10-06 | 4.91 |
| 2023-10-05 | 2.25 |
| 2023-10-04 | 2.58 |
| 2023-10-03 | 6.41 |
| 2023-09-29 | 13.57 |
| 2023-09-28 | 10.91 |
| 2023-09-27 | 7.08 |
| 2023-09-26 | 4.74 |
| 2023-09-25 | 6.58 |
| 2023-09-22 | 6.41 |
| 2023-09-21 | 5.58 |
| 2023-09-20 | 7.91 |
| 2023-09-19 | 6.91 |
| 2023-09-18 | 6.91 |
| 2023-09-15 | 9.24 |
| 2023-09-14 | 8.58 |
| 2023-09-13 | 7.74 |
| 2023-09-12 | 6.74 |
| 2023-09-11 | 7.74 |
| 2023-09-07 | 9.41 |
| 2023-09-06 | 3.75 |
| 2023-09-05 | 3.75 |
| 2023-09-04 | 5.08 |
| 2023-08-31 | 3.41 |
| 2023-08-30 | 4.41 |
| 2023-08-29 | 2.58 |
| 2023-08-28 | -1.08 |
| 2023-08-25 | 0.75 |
| 2023-08-24 | 0.75 |
| 2023-08-23 | 1.58 |
| 2023-08-22 | 3.58 |
| 2023-08-21 | 3.08 |
| 2023-08-18 | 6.08 |
| 2023-08-17 | 8.58 |
| 2023-08-16 | 7.91 |
| 2023-08-15 | 10.91 |
| 2023-08-14 | 11.74 |
| 2023-08-11 | 12.90 |
| 2023-08-10 | 16.07 |
| 2023-08-09 | 16.07 |
| 2023-08-08 | 16.40 |
| 2023-08-07 | 18.73 |
| 2023-08-04 | 19.57 |
| 2023-08-03 | 19.57 |
| 2023-08-02 | 20.73 |
| 2023-08-01 | 23.06 |
| 2023-07-31 | 24.73 |
| 2023-07-28 | 25.06 |
| 2023-07-27 | 23.90 |
| 2023-07-26 | 24.73 |
| 2023-07-25 | 28.23 |
| 2023-07-24 | 25.56 |
| 2023-07-21 | 27.89 |
| 2023-07-20 | 28.39 |
| 2023-07-19 | 29.72 |
| 2023-07-18 | 31.39 |
| 2023-07-14 | 35.39 |
| 2023-07-13 | 33.55 |
| 2023-07-12 | 32.55 |
| 2023-07-11 | 31.06 |
| 2023-07-10 | 31.06 |
| 2023-07-07 | 29.56 |
| 2023-07-06 | 31.89 |
| 2023-07-05 | 35.22 |
| 2023-07-04 | 37.22 |
| 2023-07-03 | 36.72 |
| 2023-06-30 | 34.39 |
| 2023-06-29 | 34.55 |
| 2023-06-28 | 33.22 |
| 2023-06-27 | 31.89 |
| 2023-06-26 | 32.72 |
| 2023-06-23 | 29.22 |
| 2023-06-21 | 35.89 |
| 2023-06-20 | 38.88 |
| 2023-06-19 | 38.91 |
| 2023-06-16 | 41.04 |
| 2023-06-15 | 39.73 |
| 2023-06-14 | 33.66 |
| 2023-06-13 | 32.84 |
| 2023-06-12 | 35.95 |
| 2023-06-09 | 40.22 |
| 2023-06-08 | 37.10 |
| 2023-06-07 | 39.89 |
| 2023-06-06 | 45.79 |
| 2023-06-05 | 47.27 |
| 2023-06-02 | 42.02 |
| 2023-06-01 | 41.20 |
| 2023-05-31 | 43.99 |
| 2023-05-30 | 49.73 |
| 2023-05-29 | 45.96 |
| 2023-05-25 | 43.01 |
| 2023-05-24 | 47.60 |
| 2023-05-23 | 45.96 |
| 2023-05-22 | 49.73 |
| 2023-05-19 | 38.25 |
| 2023-05-18 | 39.56 |
| 2023-05-17 | 41.04 |
| 2023-05-16 | 45.14 |
| 2023-05-15 | 37.10 |
| 2023-05-12 | 42.51 |
| 2023-05-11 | 43.83 |
| 2023-05-10 | 42.84 |
| 2023-05-09 | 36.77 |
| 2023-05-08 | 42.35 |
| 2023-05-05 | 39.56 |
| 2023-05-04 | 37.27 |
| 2023-05-03 | 33.17 |
| 2023-05-02 | 38.58 |
| 2023-04-28 | 34.48 |
| 2023-04-27 | 34.97 |
| 2023-04-26 | 36.28 |
| 2023-04-25 | 36.45 |
| 2023-04-24 | 40.22 |
| 2023-04-21 | 39.89 |
| 2023-04-20 | 44.15 |
| 2023-04-19 | 46.12 |
| 2023-04-18 | 43.17 |
| 2023-04-17 | 46.12 |
| 2023-04-14 | 47.11 |
| 2023-04-13 | 41.86 |
| 2023-04-12 | 43.33 |
| 2023-04-11 | 44.32 |
| 2023-04-06 | 40.38 |
| 2023-04-04 | 42.68 |
| 2023-04-03 | 46.94 |
| 2023-03-31 | 47.11 |
| 2023-03-30 | 47.93 |
| 2023-03-29 | 43.66 |
| 2023-03-28 | 44.97 |
| 2023-03-27 | 44.48 |
| 2023-03-24 | 52.35 |
| 2023-03-23 | 57.11 |
| 2023-03-22 | 58.42 |
| 2023-03-21 | 52.19 |
| 2023-03-20 | 53.83 |
| 2023-03-17 | 55.63 |
| 2023-03-16 | 54.65 |
| 2023-03-15 | 54.98 |
| 2023-03-14 | 54.98 |
| 2023-03-13 | 58.42 |
| 2023-03-10 | 56.78 |
| 2023-03-09 | 59.24 |
| 2023-03-08 | 61.37 |
| 2023-03-07 | 64.98 |
| 2023-03-06 | 65.97 |
| 2023-03-03 | 64.33 |
| 2023-03-02 | 61.37 |
| 2023-03-01 | 62.52 |
| 2023-02-28 | 57.93 |
| 2023-02-27 | 60.72 |
| 2023-02-24 | 61.70 |
| 2023-02-23 | 67.28 |
| 2023-02-22 | 70.89 |
| 2023-02-21 | 74.82 |
| 2023-02-20 | 79.41 |
| 2023-02-17 | 78.43 |
| 2023-02-16 | 82.37 |
| 2023-02-15 | 83.68 |
| 2023-02-14 | 86.96 |
| 2023-02-13 | 76.46 |
| 2023-02-10 | 82.04 |
| 2023-02-09 | 83.02 |
| 2023-02-08 | 80.73 |
| 2023-02-07 | 76.79 |
| 2023-02-06 | 74.17 |
| 2023-02-03 | 77.12 |
| 2023-02-02 | 71.87 |
| 2023-02-01 | 74.49 |
| 2023-01-31 | 76.79 |
| 2023-01-30 | 77.45 |
| 2023-01-27 | 80.07 |
| 2023-01-26 | 84.99 |
| 2023-01-20 | 84.01 |
| 2023-01-19 | 80.73 |
| 2023-01-18 | 83.68 |
| 2023-01-17 | 77.12 |
| 2023-01-16 | 79.41 |
| 2023-01-13 | 72.85 |
| 2023-01-12 | 76.46 |
| 2023-01-11 | 79.41 |
| 2023-01-10 | 85.32 |
| 2023-01-09 | 86.63 |
| 2023-01-06 | 86.96 |
| 2023-01-05 | 77.77 |
| 2023-01-04 | 75.15 |
| 2023-01-03 | 68.92 |
| 2022-12-30 | 56.45 |
| 2022-12-29 | 56.62 |
| 2022-12-28 | 57.60 |
| 2022-12-23 | 37.10 |
| 2022-12-22 | 38.91 |
| 2022-12-21 | 38.74 |
| 2022-12-20 | 38.74 |
| 2022-12-19 | 40.55 |
| 2022-12-16 | 45.14 |
| 2022-12-15 | 42.84 |
| 2022-12-14 | 48.91 |
| 2022-12-13 | 43.01 |
| 2022-12-12 | 43.17 |
| 2022-12-09 | 49.24 |
| 2022-12-08 | 50.22 |
| 2022-12-07 | 46.94 |
| 2022-12-06 | 53.17 |
| 2022-12-05 | 52.03 |
| 2022-12-02 | 49.24 |
| 2022-12-01 | 53.67 |
| 2022-11-30 | 56.13 |
| 2022-11-29 | 52.68 |
| 2022-11-28 | 52.52 |
| 2022-11-25 | 61.37 |
| 2022-11-24 | 60.55 |
| 2022-11-23 | 56.95 |
| 2022-11-22 | 54.32 |
| 2022-11-21 | 58.75 |
| 2022-11-18 | 55.80 |
| 2022-11-17 | 61.54 |
| 2022-11-16 | 61.70 |
| 2022-11-15 | 59.08 |
| 2022-11-14 | 60.72 |
| 2022-11-11 | 61.05 |
| 2022-11-10 | 55.80 |
| 2022-11-09 | 62.36 |
| 2022-11-08 | 59.73 |
| 2022-11-07 | 60.72 |
| 2022-11-04 | 52.52 |
| 2022-11-03 | 45.96 |
| 2022-11-02 | 42.68 |
| 2022-11-01 | 53.01 |
| 2022-10-31 | 47.11 |
| 2022-10-28 | 64.00 |
| 2022-10-27 | 74.49 |
| 2022-10-26 | 79.41 |
| 2022-10-25 | 73.84 |
| 2022-10-24 | 69.90 |
| 2022-10-21 | 82.69 |
| 2022-10-20 | 72.20 |
| 2022-10-19 | 72.20 |
| 2022-10-18 | 73.51 |
| 2022-10-17 | 67.28 |
| 2022-10-14 | 65.97 |
| 2022-10-13 | 69.25 |
| 2022-10-12 | 67.61 |
| 2022-10-11 | 64.33 |
| 2022-10-10 | 61.87 |
| 2022-10-07 | 65.97 |
| 2022-10-06 | 66.62 |
| 2022-10-05 | 67.28 |
| 2022-10-03 | 57.27 |
| 2022-09-30 | 61.54 |
| 2022-09-29 | 60.55 |
| 2022-09-28 | 64.65 |
| 2022-09-27 | 71.54 |
| 2022-09-26 | 73.84 |
| 2022-09-23 | 76.46 |
| 2022-09-22 | 84.66 |
| 2022-09-21 | 86.96 |
| 2022-09-20 | 88.60 |
| 2022-09-19 | 89.91 |
| 2022-09-16 | 89.91 |
| 2022-09-15 | 94.50 |
| 2022-09-14 | 103.36 |
| 2022-09-13 | 104.01 |
| 2022-09-09 | 118.12 |
| 2022-09-08 | 110.90 |
| 2022-09-07 | 106.97 |
| 2022-09-06 | 108.93 |
| 2022-09-05 | 99.75 |
| 2022-09-02 | 100.41 |
| 2022-09-01 | 102.05 |
| 2022-08-31 | 108.61 |
| 2022-08-30 | 112.54 |
| 2022-08-29 | 117.79 |
| 2022-08-26 | 113.85 |
| 2022-08-25 | 122.71 |
| 2022-08-24 | 119.10 |
| 2022-08-23 | 126.97 |
| 2022-08-22 | 129.27 |
| 2022-08-19 | 126.97 |
| 2022-08-18 | 120.74 |
| 2022-08-17 | 120.09 |
| 2022-08-16 | 105.00 |
| 2022-08-15 | 98.11 |
| 2022-08-12 | 96.47 |
| 2022-08-11 | 90.89 |
| 2022-08-10 | 87.94 |
| 2022-08-09 | 89.91 |
| 2022-08-08 | 91.22 |
| 2022-08-05 | 95.16 |
| 2022-08-04 | 93.85 |
| 2022-08-03 | 91.55 |
| 2022-08-02 | 93.52 |
| 2022-08-01 | 102.37 |
| 2022-07-29 | 105.98 |
| 2022-07-28 | 110.25 |
| 2022-07-27 | 108.93 |
| 2022-07-26 | 111.89 |
| 2022-07-25 | 105.98 |
| 2022-07-22 | 105.33 |
| 2022-07-21 | 112.87 |
| 2022-07-20 | 119.76 |
| 2022-07-19 | 117.79 |
| 2022-07-18 | 127.30 |
| 2022-07-15 | 124.02 |
| 2022-07-14 | 136.48 |
| 2022-07-13 | 148.62 |
| 2022-07-12 | 147.31 |
| 2022-07-11 | 148.29 |
| 2022-07-08 | 155.51 |
| 2022-07-07 | 154.85 |
| 2022-07-06 | 154.20 |
| 2022-07-05 | 145.67 |
| 2022-07-04 | 151.57 |
| 2022-06-30 | 148.62 |
| 2022-06-29 | 143.37 |
| 2022-06-28 | 152.56 |
| 2022-06-27 | 142.85 |
| 2022-06-24 | 143.17 |
| 2022-06-23 | 140.90 |
| 2022-06-22 | 141.23 |
| 2022-06-21 | 148.68 |
| 2022-06-20 | 147.71 |
| 2022-06-17 | 141.23 |
| 2022-06-16 | 145.77 |
| 2022-06-15 | 145.77 |
| 2022-06-14 | 157.76 |
| 2022-06-13 | 153.22 |
| 2022-06-10 | 157.11 |
| 2022-06-09 | 155.17 |
| 2022-06-08 | 155.49 |
| 2022-06-07 | 157.11 |
| 2022-06-06 | 167.81 |
| 2022-06-02 | 173.33 |
| 2022-06-01 | 171.70 |
| 2022-05-31 | 173.33 |
| 2022-05-30 | 160.03 |
| 2022-05-27 | 150.63 |
| 2022-05-26 | 157.76 |
| 2022-05-25 | 157.44 |
| 2022-05-24 | 155.82 |
| 2022-05-23 | 159.06 |
| 2022-05-20 | 154.52 |
| 2022-05-19 | 157.44 |
| 2022-05-18 | 158.41 |
| 2022-05-17 | 148.68 |
| 2022-05-16 | 140.90 |
| 2022-05-13 | 149.01 |
| 2022-05-12 | 141.55 |
| 2022-05-11 | 138.63 |
| 2022-05-10 | 137.01 |
| 2022-05-06 | 137.66 |
| 2022-05-05 | 150.95 |
| 2022-05-04 | 152.25 |
| 2022-05-03 | 155.17 |
| 2022-04-29 | 149.98 |
| 2022-04-28 | 149.66 |
| 2022-04-27 | 149.01 |
| 2022-04-26 | 146.41 |
| 2022-04-25 | 145.12 |
| 2022-04-22 | 155.17 |
| 2022-04-21 | 154.84 |
| 2022-04-20 | 160.68 |
| 2022-04-19 | 172.68 |
| 2022-04-14 | 176.57 |
| 2022-04-13 | 172.35 |
| 2022-04-12 | 173.65 |
| 2022-04-11 | 179.49 |
| 2022-04-08 | 195.37 |
| 2022-04-07 | 195.05 |
| 2022-04-06 | 205.42 |
| 2022-04-04 | 203.15 |
| 2022-04-01 | 200.24 |
| 2022-03-31 | 189.21 |
| 2022-03-30 | 188.89 |
| 2022-03-29 | 174.62 |
| 2022-03-28 | 169.76 |
| 2022-03-25 | 152.90 |
| 2022-03-24 | 163.27 |
| 2022-03-23 | 164.90 |
| 2022-03-22 | 169.43 |
| 2022-03-21 | 161.65 |
| 2022-03-18 | 164.25 |
| 2022-03-17 | 166.52 |
| 2022-03-16 | 167.81 |
| 2022-03-15 | 137.01 |
| 2022-03-14 | 151.28 |
| 2022-03-11 | 170.73 |
| 2022-03-10 | 184.35 |
| 2022-03-09 | 176.89 |
| 2022-03-08 | 163.92 |
| 2022-03-07 | 161.33 |
| 2022-03-04 | 162.63 |
| 2022-03-03 | 165.87 |
| 2022-03-02 | 162.95 |
| 2022-03-01 | 164.57 |
| 2022-02-28 | 159.38 |
| 2022-02-25 | 152.90 |
| 2022-02-24 | 138.96 |
| 2022-02-23 | 141.88 |
| 2022-02-22 | 142.52 |
| 2022-02-21 | 153.22 |
| 2022-02-18 | 151.60 |
| 2022-02-17 | 158.09 |
| 2022-02-16 | 157.11 |
| 2022-02-15 | 158.74 |
| 2022-02-14 | 152.90 |
| 2022-02-11 | 167.17 |
| 2022-02-10 | 171.70 |
| 2022-02-09 | 165.87 |
| 2022-02-08 | 156.79 |
| 2022-02-07 | 169.76 |
| 2022-02-04 | 167.17 |
| 2022-01-31 | 155.17 |
| 2022-01-28 | 151.28 |
| 2022-01-27 | 159.06 |
| 2022-01-26 | 168.46 |
| 2022-01-25 | 150.63 |
| 2022-01-24 | 160.36 |
| 2022-01-21 | 173.00 |
| 2022-01-20 | 186.94 |
| 2022-01-19 | 190.19 |
| 2022-01-18 | 179.16 |
| 2022-01-17 | 176.57 |
| 2022-01-14 | 173.97 |
| 2022-01-13 | 171.38 |
| 2022-01-12 | 166.52 |
| 2022-01-11 | 161.65 |
| 2022-01-10 | 162.63 |
| 2022-01-07 | 156.14 |
| 2022-01-06 | 165.87 |
| 2022-01-05 | 173.33 |
| 2022-01-04 | 196.35 |
| 2022-01-03 | 211.26 |
| 2021-12-31 | 195.05 |
| 2021-12-30 | 192.13 |
| 2021-12-29 | 193.75 |
| 2021-12-28 | 194.40 |
| 2021-12-24 | 203.48 |
| 2021-12-23 | 207.37 |
| 2021-12-22 | 184.03 |
| 2021-12-21 | 184.35 |
| 2021-12-20 | 178.19 |
| 2021-12-17 | 196.67 |
| 2021-12-16 | 201.86 |
| 2021-12-15 | 187.92 |
| 2021-12-14 | 186.29 |
| 2021-12-13 | 185.97 |
| 2021-12-10 | 178.51 |
| 2021-12-09 | 189.86 |
| 2021-12-08 | 165.54 |
| 2021-12-07 | 156.79 |
| 2021-12-06 | 163.27 |
| 2021-12-03 | 177.86 |
| 2021-12-02 | 164.57 |
| 2021-12-01 | 164.90 |
| 2021-11-30 | 159.38 |
| 2021-11-29 | 165.87 |
| 2021-11-26 | 155.49 |
| 2021-11-25 | 162.63 |
| 2021-11-24 | 157.76 |
| 2021-11-23 | 146.09 |
| 2021-11-22 | 150.31 |
| 2021-11-19 | 154.52 |
| 2021-11-18 | 155.17 |
| 2021-11-17 | 158.09 |
| 2021-11-16 | 161.98 |
| 2021-11-15 | 160.68 |
| 2021-11-12 | 166.52 |
| 2021-11-11 | 158.41 |
| 2021-11-10 | 159.38 |
| 2021-11-09 | 177.22 |
| 2021-11-08 | 172.35 |
| 2021-11-05 | 190.19 |
| 2021-11-04 | 201.86 |
| 2021-11-03 | 188.56 |
| 2021-11-02 | 184.67 |
| 2021-11-01 | 189.54 |
| 2021-10-29 | 194.72 |
| 2021-10-28 | 193.10 |
| 2021-10-27 | 199.91 |
| 2021-10-26 | 195.05 |
| 2021-10-25 | 198.62 |
| 2021-10-22 | 175.27 |
| 2021-10-21 | 180.46 |
| 2021-10-20 | 183.05 |
| 2021-10-19 | 178.19 |
| 2021-10-18 | 159.38 |
| 2021-10-15 | 165.54 |
| 2021-10-12 | 147.39 |
| 2021-10-11 | 143.17 |
| 2021-10-08 | 166.84 |
| 2021-10-07 | 191.16 |
| 2021-10-06 | 196.67 |
| 2021-10-05 | 198.29 |
| 2021-10-04 | 188.24 |
| 2021-09-30 | 211.91 |
| 2021-09-29 | 202.18 |
| 2021-09-28 | 212.56 |
| 2021-09-27 | 196.99 |
| 2021-09-24 | 191.81 |
| 2021-09-23 | 187.59 |
| 2021-09-21 | 172.35 |
| 2021-09-20 | 158.41 |
| 2021-09-17 | 164.25 |
| 2021-09-16 | 154.52 |
| 2021-09-15 | 165.22 |
| 2021-09-14 | 160.03 |
| 2021-09-13 | 167.49 |
| 2021-09-10 | 172.68 |
| 2021-09-09 | 174.95 |
| 2021-09-08 | 180.78 |
| 2021-09-07 | 164.25 |
| 2021-09-06 | 162.30 |
| 2021-09-03 | 161.33 |
| 2021-09-02 | 156.79 |
| 2021-09-01 | 150.95 |
| 2021-08-31 | 157.11 |
| 2021-08-30 | 163.60 |
| 2021-08-27 | 129.55 |
| 2021-08-26 | 132.80 |
| 2021-08-25 | 139.61 |
| 2021-08-24 | 139.61 |
| 2021-08-23 | 137.34 |
| 2021-08-20 | 113.34 |
| 2021-08-19 | 110.75 |
| 2021-08-18 | 116.26 |
| 2021-08-17 | 112.69 |
| 2021-08-16 | 116.26 |
| 2021-08-13 | 124.04 |
| 2021-08-12 | 126.31 |
| 2021-08-11 | 134.74 |
| 2021-08-10 | 130.53 |
| 2021-08-09 | 132.47 |
| 2021-08-06 | 134.42 |
| 2021-08-05 | 140.58 |
| 2021-08-04 | 142.20 |
| 2021-08-03 | 147.06 |
| 2021-08-02 | 146.74 |
| 2021-07-30 | 135.39 |
| 2021-07-29 | 120.48 |
| 2021-07-28 | 110.75 |
| 2021-07-27 | 95.51 |
| 2021-07-26 | 99.40 |
| 2021-07-23 | 111.72 |
| 2021-07-22 | 114.96 |
| 2021-07-21 | 116.91 |
| 2021-07-20 | 104.59 |
| 2021-07-19 | 112.69 |
| 2021-07-16 | 118.86 |
| 2021-07-15 | 113.99 |
| 2021-07-14 | 110.10 |
| 2021-07-13 | 115.61 |
| 2021-07-12 | 113.99 |
| 2021-07-09 | 114.64 |
| 2021-07-08 | 117.23 |
| 2021-07-07 | 122.10 |
| 2021-07-06 | 114.96 |
| 2021-07-05 | 114.32 |
| 2021-07-02 | 112.69 |
| 2021-06-30 | 116.91 |
| 2021-06-29 | 121.77 |
| 2021-06-28 | 112.69 |
| 2021-06-25 | 117.23 |
| 2021-06-24 | 124.04 |
| 2021-06-23 | 120.48 |
| 2021-06-22 | 119.18 |
| 2021-06-21 | 103.62 |
| 2021-06-18 | 106.53 |
| 2021-06-17 | 105.24 |
| 2021-06-16 | 101.35 |
| 2021-06-15 | 111.07 |
| 2021-06-11 | 103.94 |
| 2021-06-10 | 99.40 |
| 2021-06-09 | 81.24 |
| 2021-06-08 | 74.44 |
| 2021-06-07 | 73.79 |
| 2021-06-04 | 74.76 |
| 2021-06-03 | 75.73 |
| 2021-06-02 | 78.65 |
| 2021-06-01 | 77.03 |
| 2021-05-31 | 75.70 |
| 2021-05-28 | 78.58 |
| 2021-05-27 | 80.50 |
| 2021-05-26 | 81.14 |
| 2021-05-25 | 80.82 |
| 2021-05-24 | 79.22 |
| 2021-05-21 | 76.02 |
| 2021-05-20 | 71.22 |
| 2021-05-18 | 66.74 |
| 2021-05-17 | 63.54 |
| 2021-05-14 | 58.10 |
| 2021-05-13 | 57.46 |
| 2021-05-12 | 62.26 |
| 2021-05-11 | 66.42 |
| 2021-05-10 | 76.02 |
| 2021-05-07 | 71.54 |
| 2021-05-06 | 78.58 |
| 2021-05-05 | 82.42 |
| 2021-05-04 | 78.90 |
| 2021-05-03 | 74.74 |
| 2021-04-30 | 83.06 |
| 2021-04-29 | 86.26 |
| 2021-04-28 | 90.10 |
| 2021-04-27 | 87.22 |
| 2021-04-26 | 86.26 |
| 2021-04-23 | 91.70 |
| 2021-04-22 | 87.22 |
| 2021-04-21 | 90.74 |
| 2021-04-20 | 94.58 |
| 2021-04-19 | 79.86 |
| 2021-04-16 | 72.82 |
| 2021-04-15 | 72.50 |
| 2021-04-14 | 72.82 |
| 2021-04-13 | 74.10 |
| 2021-04-12 | 79.54 |
| 2021-04-09 | 72.50 |
| 2021-04-08 | 75.70 |
| 2021-04-07 | 74.74 |
| 2021-04-01 | 72.82 |
| 2021-03-31 | 68.98 |
| 2021-03-30 | 65.46 |
| 2021-03-29 | 60.66 |
| 2021-03-26 | 60.66 |
| 2021-03-25 | 56.17 |
| 2021-03-24 | 53.61 |
| 2021-03-23 | 58.10 |
| 2021-03-22 | 65.14 |
| 2021-03-19 | 52.01 |
| 2021-03-18 | 53.45 |
| 2021-03-17 | 50.73 |
| 2021-03-16 | 55.05 |
| 2021-03-15 | 47.21 |
| 2021-03-12 | 48.17 |
| 2021-03-11 | 54.25 |
| 2021-03-10 | 43.69 |
| 2021-03-09 | 30.57 |
| 2021-03-08 | 30.09 |
| 2021-03-05 | 44.65 |
| 2021-03-04 | 45.13 |
| 2021-03-03 | 69.94 |
| 2021-03-02 | 96.82 |
| 2021-03-01 | 95.86 |
| 2021-02-26 | 84.66 |
| 2021-02-25 | 88.82 |
| 2021-02-24 | 77.30 |
| 2021-02-23 | 92.98 |
| 2021-02-22 | 90.74 |
| 2021-02-19 | 108.02 |
| 2021-02-18 | 114.10 |
| 2021-02-17 | 131.38 |
| 2021-02-16 | 148.98 |
| 2021-02-11 | 126.26 |
| 2021-02-10 | 114.42 |
| 2021-02-09 | 109.94 |
| 2021-02-08 | 104.50 |
| 2021-02-05 | 98.42 |
| 2021-02-04 | 103.54 |
| 2021-02-03 | 102.90 |
| 2021-02-02 | 92.98 |
| 2021-02-01 | 88.18 |
| 2021-01-29 | 81.78 |
| 2021-01-28 | 87.22 |
| 2021-01-27 | 96.18 |
| 2021-01-26 | 105.78 |
| 2021-01-25 | 104.50 |
| 2021-01-22 | 101.62 |
| 2021-01-21 | 92.34 |
| 2021-01-20 | 103.86 |
| 2021-01-19 | 80.50 |
| 2021-01-18 | 78.90 |
| 2021-01-15 | 65.14 |
| 2021-01-14 | 71.22 |
| 2021-01-13 | 85.62 |
| 2021-01-12 | 74.10 |
| 2021-01-11 | 78.58 |
| 2021-01-08 | 85.30 |
| 2021-01-07 | 84.02 |
| 2021-01-06 | 60.66 |
| 2021-01-05 | 42.25 |
| 2021-01-04 | 37.61 |
| 2020-12-31 | 24.33 |
| 2020-12-30 | 28.01 |
| 2020-12-29 | 21.77 |
| 2020-12-28 | 19.69 |
| 2020-12-24 | 13.29 |
| 2020-12-23 | 13.93 |
| 2020-12-22 | 4.81 |
| 2020-12-21 | 8.33 |
| 2020-12-18 | 8.01 |
| 2020-12-17 | 2.57 |
| 2020-12-16 | 1.61 |
| 2020-12-15 | 3.37 |
| 2020-12-14 | -5.43 |
| 2020-12-11 | -3.99 |
| 2020-12-10 | -2.39 |
| 2020-12-09 | -0.15 |
| 2020-12-08 | 3.85 |
| 2020-12-07 | 8.65 |
| 2020-12-04 | 8.33 |
| 2020-12-03 | 12.97 |
| 2020-12-02 | 7.21 |
| 2020-12-01 | 8.49 |
| 2020-11-30 | 4.33 |
| 2020-11-27 | 6.25 |
| 2020-11-26 | 9.93 |
| 2020-11-25 | 11.05 |
| 2020-11-24 | 11.85 |
| 2020-11-23 | 9.77 |
| 2020-11-20 | 0.81 |
| 2020-11-19 | 2.57 |
| 2020-11-18 | 0.01 |
| 2020-11-17 | 3.05 |
| 2020-11-16 | 2.25 |
| 2020-11-13 | 1.45 |
| 2020-11-12 | 3.21 |
| 2020-11-11 | 1.61 |
| 2020-11-10 | -2.23 |
| 2020-11-09 | -3.99 |
| 2020-11-06 | -8.47 |
| 2020-11-05 | -11.19 |
| 2020-11-04 | -14.71 |
| 2020-11-03 | -13.11 |
| 2020-11-02 | -12.79 |
| 2020-10-30 | -15.19 |
| 2020-10-29 | -13.91 |
| 2020-10-28 | -14.71 |
| 2020-10-27 | -16.79 |
| 2020-10-23 | -15.03 |
| 2020-10-22 | -14.55 |
| 2020-10-21 | -15.19 |
| 2020-10-20 | -12.63 |
| 2020-10-19 | -9.75 |
| 2020-10-16 | -12.95 |
| 2020-10-15 | -11.19 |
| 2020-10-14 | -9.59 |
| 2020-10-12 | -14.87 |
| 2020-10-09 | -10.07 |
| 2020-10-08 | -6.71 |
| 2020-10-07 | -10.87 |
| 2020-10-06 | -14.87 |
| 2020-10-05 | -18.39 |
| 2020-09-30 | -22.55 |
| 2020-09-29 | -23.19 |
| 2020-09-28 | -23.51 |
| 2020-09-25 | -25.59 |
| 2020-09-24 | -23.99 |
| 2020-09-23 | -23.67 |
| 2020-09-22 | -23.99 |
| 2020-09-21 | -22.71 |
| 2020-09-18 | -21.11 |
| 2020-09-17 | -20.47 |
| 2020-09-16 | -21.11 |
| 2020-09-15 | -21.91 |
| 2020-09-14 | -22.87 |
| 2020-09-11 | -20.95 |
| 2020-09-10 | -23.19 |
| 2020-09-09 | -22.71 |
| 2020-09-08 | -21.27 |
| 2020-09-07 | -21.43 |
| 2020-09-04 | -21.59 |
| 2020-09-03 | -20.31 |
| 2020-09-02 | -21.43 |
| 2020-09-01 | -20.15 |
| 2020-08-31 | -21.75 |
| 2020-08-28 | -21.75 |
| 2020-08-27 | -21.91 |
| 2020-08-26 | -20.79 |
| 2020-08-25 | -20.47 |
| 2020-08-24 | -20.63 |
| 2020-08-21 | -19.35 |
| 2020-08-20 | -18.71 |
| 2020-08-19 | -17.75 |
| 2020-08-18 | -17.27 |
| 2020-08-17 | -12.95 |
| 2020-08-14 | -14.87 |
| 2020-08-13 | -13.43 |
| 2020-08-12 | -11.35 |
| 2020-08-11 | -10.23 |
| 2020-08-10 | -9.27 |
| 2020-08-07 | -6.55 |
| 2020-08-06 | -6.23 |
| 2020-08-05 | -6.39 |
| 2020-08-04 | -12.63 |
| 2020-08-03 | -13.75 |
| 2020-07-31 | -11.19 |
| 2020-07-30 | -16.47 |
| 2020-07-29 | -26.07 |
| 2020-07-28 | -27.03 |
| 2020-07-27 | -28.63 |
| 2020-07-24 | -27.83 |
| 2020-07-23 | -25.91 |
| 2020-07-22 | -25.43 |
| 2020-07-21 | -24.63 |
| 2020-07-20 | -23.67 |
| 2020-07-17 | -26.07 |
| 2020-07-16 | -26.39 |
| 2020-07-15 | -25.59 |
| 2020-07-14 | -26.07 |
| 2020-07-13 | -24.31 |
| 2020-07-10 | -25.27 |
| 2020-07-09 | -23.03 |
| 2020-07-08 | -23.99 |
| 2020-07-07 | -27.19 |
| 2020-07-06 | -26.23 |
| 2020-07-03 | -29.27 |
| 2020-07-02 | -29.75 |
| 2020-06-30 | -30.39 |
| 2020-06-29 | -28.95 |
| 2020-06-26 | -27.99 |
| 2020-06-24 | -27.03 |
| 2020-06-23 | -26.07 |
| 2020-06-22 | -25.43 |
| 2020-06-19 | -28.31 |
| 2020-06-18 | -30.07 |
| 2020-06-17 | -28.15 |
| 2020-06-16 | -27.83 |
| 2020-06-15 | -32.15 |
| 2020-06-12 | -32.63 |
| 2020-06-11 | -32.95 |
| 2020-06-10 | -31.99 |
| 2020-06-09 | -32.15 |
| 2020-06-08 | -32.63 |
| 2020-06-05 | -32.63 |
| 2020-06-04 | -32.95 |
| 2020-06-03 | -33.59 |
| 2020-06-02 | -35.35 |
| 2020-06-01 | -40.91 |
| 2020-05-29 | -41.53 |
| 2020-05-28 | -41.69 |
| 2020-05-27 | -43.55 |
| 2020-05-26 | -44.17 |
| 2020-05-25 | -44.01 |
| 2020-05-22 | -44.79 |
| 2020-05-21 | -42.31 |
| 2020-05-20 | -42.00 |
| 2020-05-19 | -41.53 |
| 2020-05-18 | -43.70 |
| 2020-05-15 | -43.39 |
| 2020-05-14 | -42.62 |
| 2020-05-13 | -42.00 |
| 2020-05-12 | -42.31 |
| 2020-05-11 | -41.37 |
| 2020-05-08 | -41.06 |
| 2020-05-07 | -41.22 |
| 2020-05-06 | -41.06 |
| 2020-05-05 | -42.77 |
| 2020-05-04 | -42.62 |
| 2020-04-29 | -39.98 |
| 2020-04-28 | -40.91 |
| 2020-04-27 | -41.84 |
| 2020-04-24 | -44.48 |
| 2020-04-23 | -42.62 |
| 2020-04-22 | -42.31 |
| 2020-04-21 | -42.77 |
| 2020-04-20 | -40.44 |
| 2020-04-17 | -39.51 |
| 2020-04-16 | -41.06 |
| 2020-04-15 | -38.27 |
| 2020-04-14 | -37.65 |
| 2020-04-09 | -39.51 |
| 2020-04-08 | -39.51 |
| 2020-04-07 | -40.75 |
| 2020-04-06 | -41.06 |
| 2020-04-03 | -40.13 |
| 2020-04-02 | -38.58 |
| 2020-04-01 | -38.43 |
| 2020-03-31 | -33.93 |
| 2020-03-30 | -36.88 |
| 2020-03-27 | -37.96 |
| 2020-03-26 | -39.20 |
| 2020-03-25 | -39.67 |
| 2020-03-24 | -41.69 |
| 2020-03-23 | -46.18 |
| 2020-03-20 | -42.46 |
| 2020-03-19 | -43.24 |
| 2020-03-18 | -39.51 |
| 2020-03-17 | -36.26 |
| 2020-03-16 | -37.65 |
| 2020-03-13 | -34.86 |
| 2020-03-12 | -32.07 |
| 2020-03-11 | -30.36 |
| 2020-03-10 | -31.91 |
| 2020-03-09 | -31.91 |
| 2020-03-06 | -30.52 |
| 2020-03-05 | -29.43 |
| 2020-03-04 | -32.38 |
| 2020-03-03 | -33.31 |
| 2020-03-02 | -35.33 |
| 2020-02-28 | -36.72 |
| 2020-02-27 | -33.78 |
| 2020-02-26 | -33.00 |
| 2020-02-25 | -33.47 |
| 2020-02-24 | -33.00 |
| 2020-02-21 | -29.74 |
| 2020-02-20 | -29.12 |
| 2020-02-19 | -28.97 |
| 2020-02-18 | -28.66 |
| 2020-02-17 | -29.12 |
| 2020-02-14 | -28.66 |
| 2020-02-13 | -28.97 |
| 2020-02-12 | -27.88 |
| 2020-02-11 | -28.50 |
| 2020-02-10 | -27.88 |
| 2020-02-07 | -27.88 |
| 2020-02-06 | -26.49 |
| 2020-02-05 | -27.57 |
| 2020-02-04 | -27.73 |
| 2020-02-03 | -28.35 |
| 2020-01-31 | -28.35 |
| 2020-01-30 | -25.25 |
| 2020-01-29 | -24.16 |
| 2020-01-24 | -22.30 |
| 2020-01-23 | -20.90 |
| 2020-01-22 | -20.90 |
| 2020-01-21 | -21.21 |
| 2020-01-20 | -19.82 |
| 2020-01-17 | -21.83 |
| 2020-01-16 | -21.06 |
| 2020-01-15 | -20.90 |
| 2020-01-14 | -21.21 |
| 2020-01-13 | -21.06 |
| 2020-01-10 | -21.68 |
| 2020-01-09 | -21.06 |
| 2020-01-08 | -22.45 |
| 2020-01-07 | -21.52 |
| 2020-01-06 | -24.16 |
| 2020-01-03 | -22.61 |
| 2020-01-02 | -21.68 |
| 2019-12-31 | -23.54 |
| 2019-12-30 | -24.00 |
| 2019-12-27 | -24.16 |
| 2019-12-24 | -24.16 |
| 2019-12-23 | -25.25 |
| 2019-12-20 | -23.54 |
| 2019-12-19 | -24.47 |
| 2019-12-18 | -25.40 |
| 2019-12-17 | -25.40 |
| 2019-12-16 | -27.57 |
| 2019-12-13 | -27.57 |
| 2019-12-12 | -29.12 |
| 2019-12-11 | -28.81 |
| 2019-12-10 | -28.19 |
| 2019-12-09 | -28.35 |
| 2019-12-06 | -28.81 |
| 2019-12-05 | -28.97 |
| 2019-12-04 | -32.07 |
| 2019-12-03 | -32.38 |
| 2019-12-02 | -34.40 |
| 2019-11-29 | -34.24 |
| 2019-11-28 | -33.47 |
| 2019-11-27 | -34.55 |
| 2019-11-26 | -35.17 |
| 2019-11-25 | -35.95 |
| 2019-11-22 | -35.48 |
| 2019-11-21 | -35.64 |
| 2019-11-20 | -34.86 |
| 2019-11-19 | -34.86 |
| 2019-11-18 | -34.86 |
| 2019-11-15 | -35.02 |
| 2019-11-14 | -33.31 |
| 2019-11-13 | -33.15 |
| 2019-11-12 | -33.00 |
| 2019-11-11 | -32.53 |
| 2019-11-08 | -30.21 |
| 2019-11-07 | -29.28 |
| 2019-11-06 | -31.29 |
| 2019-11-05 | -31.14 |
| 2019-11-04 | -30.98 |
| 2019-11-01 | -32.38 |
| 2019-10-31 | -34.24 |
| 2019-10-30 | -36.26 |
| 2019-10-29 | -34.55 |
| 2019-10-28 | -33.93 |
| 2019-10-25 | -33.62 |
| 2019-10-24 | -32.84 |
| 2019-10-23 | -33.31 |
| 2019-10-22 | -33.31 |
| 2019-10-21 | -35.33 |
| 2019-10-18 | -35.64 |
| 2019-10-17 | -35.64 |
| 2019-10-16 | -37.81 |
| 2019-10-15 | -37.96 |
| 2019-10-14 | -36.88 |
| 2019-10-11 | -35.02 |
| 2019-10-10 | -35.02 |
| 2019-10-09 | -33.78 |
| 2019-10-08 | -32.38 |
| 2019-10-04 | -29.90 |
| 2019-10-03 | -31.91 |
| 2019-10-02 | -31.76 |
| 2019-09-30 | -31.76 |
| 2019-09-27 | -32.69 |
| 2019-09-26 | -33.00 |
| 2019-09-25 | -31.76 |
| 2019-09-24 | -30.05 |
| 2019-09-23 | -29.12 |
| 2019-09-20 | -28.35 |
| 2019-09-19 | -27.57 |
| 2019-09-18 | -27.57 |
| 2019-09-17 | -28.04 |
| 2019-09-16 | -28.04 |
| 2019-09-13 | -28.50 |
| 2019-09-12 | -28.04 |
| 2019-09-11 | -28.19 |
| 2019-09-10 | -29.28 |
| 2019-09-09 | -30.67 |
| 2019-09-06 | -29.28 |
| 2019-09-05 | -29.74 |
| 2019-09-04 | -31.76 |
| 2019-09-03 | -30.83 |
| 2019-09-02 | -29.43 |
| 2019-08-30 | -33.15 |
| 2019-08-29 | -35.79 |
| 2019-08-28 | -35.64 |
| 2019-08-27 | -35.79 |
| 2019-08-26 | -36.41 |
| 2019-08-23 | -36.26 |
| 2019-08-22 | -34.24 |
| 2019-08-21 | -31.45 |
| 2019-08-20 | -30.83 |
| 2019-08-19 | -30.98 |
| 2019-08-16 | -32.07 |
| 2019-08-15 | -32.84 |
| 2019-08-14 | -32.69 |
| 2019-08-13 | -32.22 |
| 2019-08-12 | -29.90 |
| 2019-08-09 | -30.83 |
| 2019-08-08 | -29.90 |
| 2019-08-07 | -29.43 |
| 2019-08-06 | -29.28 |
| 2019-08-05 | -27.26 |
| 2019-08-02 | -24.47 |
| 2019-08-01 | -23.85 |
| 2019-07-31 | -25.40 |
| 2019-07-30 | -27.42 |
| 2019-07-29 | -27.73 |
| 2019-07-26 | -28.19 |
| 2019-07-25 | -27.42 |
| 2019-07-24 | -27.11 |
| 2019-07-23 | -27.26 |
| 2019-07-22 | -26.80 |
| 2019-07-19 | -26.02 |
| 2019-07-18 | -24.78 |
| 2019-07-17 | -24.62 |
| 2019-07-16 | -23.23 |
| 2019-07-15 | -24.62 |
| 2019-07-12 | -23.23 |
| 2019-07-11 | -19.82 |
| 2019-07-10 | -20.28 |
| 2019-07-09 | -19.97 |
| 2019-07-08 | -19.51 |
| 2019-07-05 | -19.66 |
| 2019-07-04 | -20.13 |
| 2019-07-03 | -19.97 |
| 2019-07-02 | -20.13 |
| 2019-06-28 | -22.30 |
| 2019-06-27 | -22.76 |
| 2019-06-26 | -22.61 |
| 2019-06-25 | -23.23 |
| 2019-06-24 | -22.45 |
| 2019-06-21 | -22.14 |
| 2019-06-20 | -23.07 |
| 2019-06-19 | -22.45 |
| 2019-06-18 | -22.61 |
| 2019-06-17 | -22.45 |
| 2019-06-14 | -22.45 |
| 2019-06-13 | -20.75 |
| 2019-06-12 | -19.82 |
| 2019-06-11 | -20.13 |
| 2019-06-10 | -20.13 |
| 2019-06-06 | -21.99 |
| 2019-06-05 | -21.37 |
| 2019-06-04 | -21.52 |
| 2019-06-03 | -21.21 |
| 2019-05-31 | -23.23 |
| 2019-05-30 | -22.14 |
| 2019-05-29 | -24.31 |
| 2019-05-28 | -24.93 |
| 2019-05-27 | -26.02 |
| 2019-05-24 | -25.71 |
| 2019-05-23 | -26.02 |
| 2019-05-22 | -25.13 |
| 2019-05-21 | -24.97 |
| 2019-05-20 | -25.88 |
| 2019-05-17 | -24.52 |
| 2019-05-16 | -24.52 |
| 2019-05-15 | -23.91 |
| 2019-05-14 | -24.82 |
| 2019-05-10 | -23.31 |
| 2019-05-09 | -24.22 |
| 2019-05-08 | -22.40 |
| 2019-05-07 | -21.79 |
| 2019-05-06 | -21.18 |
| 2019-05-03 | -18.00 |
| 2019-05-02 | -18.31 |
| 2019-04-30 | -18.15 |
| 2019-04-29 | -19.82 |
| 2019-04-26 | -21.94 |
| 2019-04-25 | -19.52 |
| 2019-04-24 | -18.61 |
| 2019-04-23 | -18.91 |
| 2019-04-18 | -18.61 |
| 2019-04-17 | -18.00 |
| 2019-04-16 | -17.85 |
| 2019-04-15 | -18.76 |
| 2019-04-12 | -19.06 |
| 2019-04-11 | -17.40 |
| 2019-04-10 | -17.85 |
| 2019-04-09 | -17.09 |
| 2019-04-08 | -17.24 |
| 2019-04-04 | -17.09 |
| 2019-04-03 | -16.79 |
| 2019-04-02 | -15.27 |
| 2019-04-01 | -16.18 |
| 2019-03-29 | -17.24 |
| 2019-03-28 | -17.24 |
| 2019-03-27 | -18.15 |
| 2019-03-26 | -19.82 |
| 2019-03-25 | -18.15 |
| 2019-03-22 | -16.64 |
| 2019-03-21 | -16.33 |
| 2019-03-20 | -15.43 |
| 2019-03-19 | -9.51 |
| 2019-03-18 | -7.24 |
| 2019-03-15 | -9.06 |
| 2019-03-14 | -8.91 |
| 2019-03-13 | -8.76 |
| 2019-03-12 | -8.00 |
| 2019-03-11 | -9.21 |
| 2019-03-08 | -11.79 |
| 2019-03-07 | -7.70 |
| 2019-03-06 | -7.54 |
| 2019-03-05 | -8.91 |
| 2019-03-04 | -8.45 |
| 2019-03-01 | -11.03 |
| 2019-02-28 | -11.18 |
| 2019-02-27 | -10.27 |
| 2019-02-26 | -10.42 |
| 2019-02-25 | -10.73 |
| 2019-02-22 | -9.36 |
| 2019-02-21 | -9.82 |
| 2019-02-20 | -8.45 |
| 2019-02-19 | -10.27 |
| 2019-02-18 | -10.58 |
| 2019-02-15 | -11.79 |
| 2019-02-14 | -9.82 |
| 2019-02-13 | -9.51 |
| 2019-02-12 | -12.09 |
| 2019-02-11 | -10.58 |
| 2019-02-08 | -10.58 |
| 2019-02-04 | -7.70 |
| 2019-02-01 | -7.85 |
| 2019-01-31 | -11.18 |
| 2019-01-30 | -11.48 |
| 2019-01-29 | -13.46 |
| 2019-01-28 | -11.03 |
| 2019-01-25 | -9.06 |
| 2019-01-24 | -8.30 |
| 2019-01-23 | -11.03 |
| 2019-01-22 | -11.94 |
| 2019-01-21 | -12.24 |
| 2019-01-18 | -13.76 |
| 2019-01-17 | -12.39 |
| 2019-01-16 | -12.39 |
| 2019-01-15 | -14.36 |
| 2019-01-14 | -14.97 |
| 2019-01-11 | -12.70 |
| 2019-01-10 | -15.43 |
| 2019-01-09 | -18.15 |
| 2019-01-08 | -16.03 |
| 2019-01-07 | -20.58 |
| 2019-01-04 | -21.49 |
| 2019-01-03 | -22.09 |
| 2019-01-02 | -19.97 |
| 2018-12-31 | -19.21 |
| 2018-12-28 | -18.31 |
| 2018-12-27 | -17.85 |
| 2018-12-24 | -18.31 |
| 2018-12-21 | -19.82 |
| 2018-12-20 | -18.76 |
| 2018-12-19 | -18.91 |
| 2018-12-18 | -18.46 |
| 2018-12-17 | -17.85 |
| 2018-12-14 | -19.21 |
| 2018-12-13 | -19.06 |
| 2018-12-12 | -18.76 |
| 2018-12-11 | -14.36 |
| 2018-12-10 | -14.82 |
| 2018-12-07 | -12.09 |
| 2018-12-06 | -10.88 |
| 2018-12-05 | -9.06 |
| 2018-12-04 | -8.91 |
| 2018-12-03 | -9.06 |
| 2018-11-30 | -6.79 |
| 2018-11-29 | -6.18 |
| 2018-11-28 | -7.09 |
| 2018-11-27 | -8.91 |
| 2018-11-26 | -9.67 |
| 2018-11-23 | -8.45 |
| 2018-11-22 | -8.45 |
| 2018-11-21 | -8.91 |
| 2018-11-20 | -9.06 |
| 2018-11-19 | -9.36 |
| 2018-11-16 | -6.94 |
| 2018-11-15 | -5.73 |
| 2018-11-14 | -4.97 |
| 2018-11-13 | -3.91 |
| 2018-11-12 | -5.88 |
| 2018-11-09 | -5.73 |
| 2018-11-08 | -4.66 |
| 2018-11-07 | -5.73 |
| 2018-11-06 | -8.60 |
| 2018-11-05 | -9.36 |
| 2018-11-02 | -6.63 |
| 2018-11-01 | -5.12 |
| 2018-10-31 | -9.67 |
| 2018-10-30 | -16.49 |
| 2018-10-29 | -17.40 |
| 2018-10-26 | -14.06 |
| 2018-10-25 | -13.76 |
| 2018-10-24 | -14.21 |
| 2018-10-23 | -15.73 |
| 2018-10-22 | -9.67 |
| 2018-10-19 | -12.24 |
| 2018-10-18 | -10.58 |
| 2018-10-16 | -10.27 |
| 2018-10-15 | -10.12 |
| 2018-10-12 | -10.42 |
| 2018-10-11 | -6.48 |
| 2018-10-10 | -2.54 |
| 2018-10-09 | -3.75 |
| 2018-10-08 | -4.51 |
| 2018-10-05 | -2.69 |
| 2018-10-04 | -1.94 |
| 2018-10-03 | 0.64 |
| 2018-10-02 | 1.55 |
| 2018-09-28 | -0.27 |
| 2018-09-27 | 0.19 |
| 2018-09-26 | -0.27 |
| 2018-09-24 | -4.36 |
| 2018-09-21 | -3.45 |
| 2018-09-20 | -4.06 |
| 2018-09-19 | -2.09 |
| 2018-09-18 | -4.36 |
| 2018-09-17 | -4.51 |
| 2018-09-14 | -4.36 |
| 2018-09-13 | -4.36 |
| 2018-09-12 | -4.97 |
| 2018-09-11 | -4.51 |
| 2018-09-10 | -3.75 |
| 2018-09-07 | -4.06 |
| 2018-09-06 | -3.45 |
| 2018-09-05 | -0.42 |
| 2018-09-04 | 0.49 |
| 2018-09-03 | -0.12 |
| 2018-08-31 | 0.19 |
| 2018-08-30 | -1.18 |
| 2018-08-29 | 1.10 |
| 2018-08-28 | 0.94 |
| 2018-08-27 | -1.78 |
| 2018-08-24 | -3.00 |
| 2018-08-23 | -1.94 |
| 2018-08-22 | 2.00 |
| 2018-08-21 | 5.34 |
| 2018-08-20 | 4.28 |
| 2018-08-17 | 0.64 |
| 2018-08-16 | 0.19 |
| 2018-08-15 | -1.48 |
| 2018-08-14 | 0.94 |
| 2018-08-13 | 2.61 |
| 2018-08-10 | 7.16 |
| 2018-08-09 | 9.43 |
| 2018-08-08 | 11.55 |
| 2018-08-07 | 7.92 |
| 2018-08-06 | 8.07 |
| 2018-08-03 | 9.73 |
| 2018-08-02 | 10.04 |
| 2018-08-01 | 10.64 |
| 2018-07-31 | 10.80 |
| 2018-07-30 | 9.28 |
| 2018-07-27 | 12.16 |
| 2018-07-26 | 5.95 |
| 2018-07-25 | 7.16 |
| 2018-07-24 | 5.95 |
| 2018-07-23 | 7.31 |
| 2018-07-20 | 4.28 |
| 2018-07-19 | 3.98 |
| 2018-07-18 | 2.31 |
| 2018-07-17 | 2.31 |
| 2018-07-16 | 0.03 |
| 2018-07-13 | 1.25 |
| 2018-07-12 | 0.79 |
| 2018-07-11 | -0.87 |
| 2018-07-10 | -1.03 |
| 2018-07-09 | 0.19 |
| 2018-07-06 | -6.03 |
| 2018-07-05 | -8.60 |
| 2018-07-04 | -9.21 |
| 2018-07-03 | -5.27 |
| 2018-06-29 | -4.21 |
| 2018-06-28 | -5.88 |
| 2018-06-27 | -3.75 |
| 2018-06-26 | -2.85 |
| 2018-06-25 | 2.76 |
| 2018-06-22 | 2.16 |
| 2018-06-21 | 3.37 |
| 2018-06-20 | 2.76 |
| 2018-06-19 | 1.85 |
| 2018-06-15 | 3.98 |
| 2018-06-14 | 3.22 |
| 2018-06-13 | 5.34 |
| 2018-06-12 | 5.79 |
| 2018-06-11 | 3.07 |
| 2018-06-08 | 2.00 |
| 2018-06-07 | 2.00 |
| 2018-06-06 | 1.55 |
| 2018-06-05 | 2.91 |
| 2018-06-04 | 3.07 |
| 2018-06-01 | 5.90 |
| 2018-05-31 | 7.99 |
| 2018-05-30 | 2.92 |
| 2018-05-29 | 3.37 |
| 2018-05-28 | 1.73 |
| 2018-05-25 | -0.81 |
| 2018-05-24 | 6.95 |
| 2018-05-23 | 7.54 |
| 2018-05-21 | 3.66 |
| 2018-05-18 | 5.16 |
| 2018-05-17 | 3.66 |
| 2018-05-16 | 5.90 |
| 2018-05-15 | 8.88 |
| 2018-05-14 | 6.50 |
| 2018-05-11 | 4.11 |
| 2018-05-10 | 4.41 |
| 2018-05-09 | 5.01 |
| 2018-05-08 | 4.26 |
| 2018-05-07 | 11.72 |
| 2018-05-04 | 14.11 |
| 2018-05-03 | 14.11 |
| 2018-05-02 | 14.25 |
| 2018-04-30 | 15.75 |
| 2018-04-27 | 9.63 |
| 2018-04-26 | 3.81 |
| 2018-04-25 | 1.28 |
| 2018-04-24 | 1.43 |
| 2018-04-23 | -0.81 |
| 2018-04-20 | 0.83 |
| 2018-04-19 | 1.58 |
| 2018-04-18 | 1.43 |
| 2018-04-17 | -0.36 |
| 2018-04-16 | 1.58 |
| 2018-04-13 | 4.41 |
| 2018-04-12 | 1.58 |
| 2018-04-11 | 1.43 |
| 2018-04-10 | -0.96 |
| 2018-04-09 | 0.98 |
| 2018-04-06 | -5.88 |
| 2018-04-04 | -7.97 |
| 2018-04-03 | -10.21 |
| 2018-03-29 | -10.21 |
| 2018-03-28 | -9.01 |
| 2018-03-27 | -9.01 |
| 2018-03-26 | -13.49 |
| 2018-03-23 | -17.81 |
| 2018-03-22 | -17.22 |
| 2018-03-21 | -16.77 |
| 2018-03-20 | -15.28 |
| 2018-03-19 | -16.92 |
| 2018-03-16 | -16.62 |
| 2018-03-15 | -15.88 |
| 2018-03-14 | -14.98 |
| 2018-03-13 | -17.07 |
| 2018-03-12 | -19.60 |
| 2018-03-09 | -20.20 |
| 2018-03-08 | -20.35 |
| 2018-03-07 | -22.74 |
| 2018-03-06 | -22.44 |
| 2018-03-05 | -23.63 |
| 2018-03-02 | -22.44 |
| 2018-03-01 | -22.44 |
| 2018-02-28 | -22.44 |
| 2018-02-27 | -21.84 |
| 2018-02-26 | -22.14 |
| 2018-02-23 | -22.29 |
| 2018-02-22 | -22.59 |
| 2018-02-21 | -21.39 |
| 2018-02-20 | -21.69 |
| 2018-02-15 | -20.65 |
| 2018-02-14 | -23.03 |
| 2018-02-13 | -23.93 |
| 2018-02-12 | -24.53 |
| 2018-02-09 | -23.03 |
| 2018-02-08 | -19.90 |
| 2018-02-07 | -20.65 |
| 2018-02-06 | -20.50 |
| 2018-02-05 | -16.32 |
| 2018-02-02 | -14.98 |
| 2018-02-01 | -15.43 |
| 2018-01-31 | -14.68 |
| 2018-01-30 | -14.53 |
| 2018-01-29 | -16.17 |
| 2018-01-26 | -18.26 |
| 2018-01-25 | -17.96 |
| 2018-01-24 | -18.56 |
| 2018-01-23 | -16.92 |
| 2018-01-22 | -16.17 |
| 2018-01-19 | -16.17 |
| 2018-01-18 | -16.62 |
| 2018-01-17 | -17.22 |
| 2018-01-16 | -16.02 |
| 2018-01-15 | -16.47 |
| 2018-01-12 | -14.83 |
| 2018-01-11 | -14.83 |
| 2018-01-10 | -15.28 |
| 2018-01-09 | -14.53 |
| 2018-01-08 | -15.43 |
| 2018-01-05 | -17.07 |
| 2018-01-04 | -18.11 |
| 2018-01-03 | -16.92 |
| 2018-01-02 | -16.02 |
| 2017-12-29 | -17.07 |
| 2017-12-28 | -16.62 |
| 2017-12-27 | -17.07 |
| 2017-12-22 | -18.26 |
| 2017-12-21 | -17.96 |
| 2017-12-20 | -19.46 |
| 2017-12-19 | -21.69 |
| 2017-12-18 | -22.29 |
| 2017-12-15 | -21.84 |
| 2017-12-14 | -20.65 |
| 2017-12-13 | -21.39 |
| 2017-12-12 | -21.84 |
| 2017-12-11 | -21.54 |
| 2017-12-08 | -21.69 |
| 2017-12-07 | -23.18 |
| 2017-12-06 | -24.68 |
| 2017-12-05 | -23.33 |
| 2017-12-04 | -22.14 |
| 2017-12-01 | -20.80 |
| 2017-11-30 | -21.54 |
| 2017-11-29 | -20.50 |
| 2017-11-28 | -20.05 |
| 2017-11-27 | -19.31 |
| 2017-11-24 | -19.31 |
| 2017-11-23 | -19.60 |
| 2017-11-22 | -19.60 |
| 2017-11-21 | -20.20 |
| 2017-11-20 | -20.50 |
| 2017-11-17 | -19.16 |
| 2017-11-16 | -16.62 |
| 2017-11-15 | -15.88 |
| 2017-11-14 | -15.13 |
| 2017-11-13 | -15.28 |
| 2017-11-10 | -14.98 |
| 2017-11-09 | -12.89 |
| 2017-11-08 | -13.49 |
| 2017-11-07 | -15.43 |
| 2017-11-06 | -15.28 |
| 2017-11-03 | -14.83 |
| 2017-11-02 | -14.53 |
| 2017-11-01 | -14.38 |
| 2017-10-31 | -13.79 |
| 2017-10-30 | -13.19 |
| 2017-10-27 | -12.15 |
| 2017-10-26 | -7.08 |
| 2017-10-25 | -6.48 |
| 2017-10-24 | -7.52 |
| 2017-10-23 | -7.08 |
| 2017-10-20 | -7.37 |
| 2017-10-19 | -8.12 |
| 2017-10-18 | -6.48 |
| 2017-10-17 | -7.37 |
| 2017-10-16 | -7.67 |
| 2017-10-13 | -7.52 |
| 2017-10-12 | -8.12 |
| 2017-10-11 | -8.57 |
| 2017-10-10 | -11.70 |
| 2017-10-09 | -11.40 |
| 2017-10-06 | -11.70 |
| 2017-10-04 | -11.85 |
| 2017-10-03 | -11.70 |
| 2017-09-29 | -13.19 |
| 2017-09-28 | -14.98 |
| 2017-09-27 | -13.34 |
| 2017-09-26 | -13.79 |
| 2017-09-25 | -13.19 |
| 2017-09-22 | -12.15 |
| 2017-09-21 | -11.25 |
| 2017-09-20 | -11.10 |
| 2017-09-19 | -11.40 |
| 2017-09-18 | -9.16 |
| 2017-09-15 | -10.21 |
| 2017-09-14 | -10.80 |
| 2017-09-13 | -10.06 |
| 2017-09-12 | -9.46 |
| 2017-09-11 | -11.40 |
| 2017-09-08 | -13.79 |
| 2017-09-07 | -14.98 |
| 2017-09-06 | -13.19 |
| 2017-09-05 | -13.19 |
| 2017-09-04 | -12.74 |
| 2017-09-01 | -12.59 |
| 2017-08-31 | -12.59 |
| 2017-08-30 | -12.00 |
| 2017-08-29 | -13.04 |
| 2017-08-28 | -13.19 |
| 2017-08-25 | -12.59 |
| 2017-08-24 | -12.00 |
| 2017-08-22 | -10.51 |
| 2017-08-21 | -11.10 |
| 2017-08-18 | -11.25 |
| 2017-08-17 | -10.51 |
| 2017-08-16 | -10.80 |
| 2017-08-15 | -11.55 |
| 2017-08-14 | -10.80 |
| 2017-08-11 | -11.55 |
| 2017-08-10 | -9.91 |
| 2017-08-09 | -8.72 |
| 2017-08-08 | -7.97 |
| 2017-08-07 | -7.52 |
| 2017-08-04 | -9.46 |
| 2017-08-03 | -10.36 |
| 2017-08-02 | -12.59 |
| 2017-08-01 | -14.83 |
| 2017-07-31 | -14.68 |
| 2017-07-28 | -14.83 |
| 2017-07-27 | -13.79 |
| 2017-07-26 | -14.83 |
| 2017-07-25 | -14.98 |
| 2017-07-24 | -14.38 |
| 2017-07-21 | -14.53 |
| 2017-07-20 | -15.13 |
| 2017-07-19 | -15.88 |
| 2017-07-18 | -16.92 |
| 2017-07-17 | -16.17 |
| 2017-07-14 | -15.58 |
| 2017-07-13 | -16.47 |
| 2017-07-12 | -18.86 |
| 2017-07-11 | -18.11 |
| 2017-07-10 | -17.81 |
| 2017-07-07 | -18.41 |
| 2017-07-06 | -17.52 |
| 2017-07-05 | -18.11 |
| 2017-07-04 | -16.77 |
| 2017-07-03 | -16.02 |
| 2017-06-30 | -15.28 |
| 2017-06-29 | -14.38 |
| 2017-06-28 | -14.35 |
| 2017-06-27 | -14.93 |
| 2017-06-26 | -14.79 |
| 2017-06-23 | -15.52 |
| 2017-06-22 | -16.11 |
| 2017-06-21 | -16.40 |
| 2017-06-20 | -16.55 |
| 2017-06-19 | -16.40 |
| 2017-06-16 | -16.99 |
| 2017-06-15 | -16.84 |
| 2017-06-14 | -15.67 |
| 2017-06-13 | -15.23 |
| 2017-06-12 | -14.64 |
| 2017-06-09 | -13.03 |
| 2017-06-08 | -11.71 |
| 2017-06-07 | -11.85 |
| 2017-06-06 | -12.15 |
| 2017-06-05 | -11.85 |
| 2017-06-02 | -14.05 |
| 2017-06-01 | -14.05 |
| 2017-05-31 | -13.91 |
| 2017-05-29 | -12.59 |
| 2017-05-26 | -13.32 |
| 2017-05-25 | -13.03 |
| 2017-05-24 | -14.35 |
| 2017-05-23 | -13.47 |
| 2017-05-22 | -13.47 |
| 2017-05-19 | -13.47 |
| 2017-05-18 | -12.44 |
| 2017-05-17 | -11.41 |
| 2017-05-16 | -10.68 |
| 2017-05-15 | -11.85 |
| 2017-05-12 | -13.03 |
| 2017-05-11 | -12.88 |
| 2017-05-10 | -13.03 |
| 2017-05-09 | -12.73 |
| 2017-05-08 | -14.93 |
| 2017-05-05 | -14.49 |
| 2017-05-04 | -14.20 |
| 2017-05-02 | -12.44 |
| 2017-04-28 | -12.15 |
| 2017-04-27 | -11.27 |
| 2017-04-26 | -10.39 |
| 2017-04-25 | -11.12 |
| 2017-04-24 | -12.73 |
| 2017-04-21 | -11.85 |
| 2017-04-20 | -12.00 |
| 2017-04-19 | -11.71 |
| 2017-04-18 | -11.71 |
| 2017-04-13 | -9.51 |
| 2017-04-12 | -11.41 |
| 2017-04-11 | -11.41 |
| 2017-04-10 | -10.83 |
| 2017-04-07 | -9.80 |
| 2017-04-06 | -9.65 |
| 2017-04-05 | -11.41 |
| 2017-04-03 | -10.09 |
| 2017-03-31 | -11.41 |
| 2017-03-30 | -9.65 |
| 2017-03-29 | -8.33 |
| 2017-03-28 | -8.33 |
| 2017-03-27 | -8.48 |
| 2017-03-24 | -7.31 |
| 2017-03-23 | -8.77 |
| 2017-03-22 | -7.01 |
| 2017-03-21 | -4.81 |
| 2017-03-20 | -4.67 |
| 2017-03-17 | -4.52 |
| 2017-03-16 | -4.67 |
| 2017-03-15 | -5.25 |
| 2017-03-14 | -1.15 |
| 2017-03-13 | -1.73 |
| 2017-03-10 | -3.49 |
| 2017-03-09 | -0.27 |
| 2017-03-08 | 1.79 |
| 2017-03-07 | -0.71 |
| 2017-03-06 | -0.27 |
| 2017-03-03 | 0.76 |
| 2017-03-02 | 0.17 |
| 2017-03-01 | 0.61 |
| 2017-02-28 | -2.32 |
| 2017-02-27 | -3.05 |
| 2017-02-24 | -1.59 |
| 2017-02-23 | -2.91 |
| 2017-02-22 | -2.47 |
| 2017-02-21 | -3.35 |
| 2017-02-20 | -0.12 |
| 2017-02-17 | -0.56 |
| 2017-02-16 | 0.32 |
| 2017-02-15 | -1.88 |
| 2017-02-14 | -0.85 |
| 2017-02-13 | -1.44 |
| 2017-02-10 | -3.64 |
| 2017-02-09 | -3.05 |
| 2017-02-08 | -5.40 |
| 2017-02-07 | -4.37 |
| 2017-02-06 | -4.96 |
| 2017-02-03 | -4.67 |
| 2017-02-02 | -5.40 |
| 2017-02-01 | -4.67 |
| 2017-01-27 | -6.28 |
| 2017-01-26 | -4.81 |
| 2017-01-25 | -5.11 |
| 2017-01-24 | -4.81 |
| 2017-01-23 | -2.47 |
| 2017-01-20 | -2.91 |
| 2017-01-19 | -2.47 |
| 2017-01-18 | -2.32 |
| 2017-01-17 | -5.84 |
| 2017-01-16 | -7.45 |
| 2017-01-13 | -7.16 |
| 2017-01-12 | -6.13 |
| 2017-01-11 | -4.81 |
| 2017-01-10 | -5.69 |
| 2017-01-09 | -5.25 |
| 2017-01-06 | -5.84 |
| 2017-01-05 | -8.48 |
| 2017-01-04 | -10.24 |
| 2017-01-03 | -11.71 |
| 2016-12-30 | -11.12 |
| 2016-12-29 | -11.56 |
| 2016-12-28 | -12.00 |
| 2016-12-23 | -15.52 |
| 2016-12-22 | -14.05 |
| 2016-12-21 | -13.91 |
| 2016-12-20 | -12.59 |
| 2016-12-19 | -12.00 |
| 2016-12-16 | -13.32 |
| 2016-12-15 | -13.47 |
| 2016-12-14 | -11.27 |
| 2016-12-13 | -10.24 |
| 2016-12-12 | -10.53 |
| 2016-12-09 | -7.31 |
| 2016-12-08 | -5.84 |
| 2016-12-07 | -7.75 |
| 2016-12-06 | -10.09 |
| 2016-12-05 | -9.65 |
| 2016-12-02 | -9.65 |
| 2016-12-01 | -9.21 |
| 2016-11-30 | -10.97 |
| 2016-11-29 | -11.27 |
| 2016-11-28 | -10.83 |
| 2016-11-25 | -13.61 |
| 2016-11-24 | -14.20 |
| 2016-11-23 | -13.47 |
| 2016-11-22 | -13.91 |
| 2016-11-21 | -16.84 |
| 2016-11-18 | -16.11 |
| 2016-11-17 | -16.40 |
| 2016-11-16 | -16.11 |
| 2016-11-15 | -16.69 |
| 2016-11-14 | -16.25 |
| 2016-11-11 | -16.25 |
| 2016-11-10 | -12.00 |
| 2016-11-09 | -11.85 |
| 2016-11-08 | -9.07 |
| 2016-11-07 | -9.80 |
| 2016-11-04 | -12.00 |
| 2016-11-03 | -14.20 |
| 2016-11-02 | -13.17 |
| 2016-11-01 | -11.27 |
| 2016-10-31 | -13.03 |
| 2016-10-28 | -12.59 |
| 2016-10-27 | -9.80 |
| 2016-10-26 | -6.57 |
| 2016-10-25 | -6.87 |
| 2016-10-24 | -6.13 |
| 2016-10-20 | -4.37 |
| 2016-10-19 | -4.96 |
| 2016-10-18 | -4.52 |
| 2016-10-17 | -6.13 |
| 2016-10-14 | -6.87 |
| 2016-10-13 | -7.89 |
| 2016-10-12 | -7.01 |
| 2016-10-11 | -7.60 |
| 2016-10-07 | -3.93 |
| 2016-10-06 | -3.64 |
| 2016-10-05 | -6.13 |
| 2016-10-04 | -6.43 |
| 2016-10-03 | -5.99 |
| 2016-09-30 | -7.60 |
| 2016-09-29 | 1.64 |
| 2016-09-28 | -0.41 |
| 2016-09-27 | 1.20 |
| 2016-09-26 | 0.91 |
| 2016-09-23 | 3.11 |
| 2016-09-22 | 4.87 |
| 2016-09-21 | 4.72 |
| 2016-09-20 | 0.32 |
| 2016-09-19 | 0.47 |
| 2016-09-15 | -2.32 |
| 2016-09-14 | -1.00 |
| 2016-09-13 | 0.03 |
| 2016-09-12 | 0.03 |
| 2016-09-09 | 3.40 |
| 2016-09-08 | 5.16 |
| 2016-09-07 | 4.43 |
| 2016-09-06 | 0.47 |
| 2016-09-05 | -1.29 |
| 2016-09-02 | -5.25 |
| 2016-09-01 | -5.11 |
| 2016-08-31 | -4.37 |
| 2016-08-30 | -3.35 |
| 2016-08-29 | -1.59 |
| 2016-08-26 | 1.35 |
| 2016-08-25 | -0.71 |
| 2016-08-24 | 1.93 |
| 2016-08-23 | 0.61 |
| 2016-08-22 | -1.29 |
| 2016-08-19 | -0.27 |
| 2016-08-18 | 2.08 |
| 2016-08-17 | 2.67 |
| 2016-08-16 | 1.64 |
| 2016-08-15 | -0.85 |
| 2016-08-12 | -2.91 |
| 2016-08-11 | -4.52 |
| 2016-08-10 | -1.88 |
| 2016-08-09 | -1.29 |
| 2016-08-08 | -1.15 |
| 2016-08-05 | -1.15 |
| 2016-08-04 | -0.27 |
| 2016-08-03 | -4.81 |
| 2016-08-01 | -3.79 |
| 2016-07-29 | -8.77 |
| 2016-07-28 | -7.89 |
| 2016-07-27 | -5.99 |
| 2016-07-26 | -5.11 |
| 2016-07-25 | -7.89 |
| 2016-07-22 | -5.99 |
| 2016-07-21 | -6.13 |
| 2016-07-20 | -7.89 |
| 2016-07-19 | -11.12 |
| 2016-07-18 | -10.09 |
| 2016-07-15 | -9.36 |
| 2016-07-14 | -8.92 |
| 2016-07-13 | -8.77 |
| 2016-07-12 | -9.07 |
| 2016-07-11 | -9.95 |
| 2016-07-08 | -8.19 |
| 2016-07-07 | -6.72 |
| 2016-07-06 | -10.09 |
| 2016-07-05 | -9.51 |
| 2016-07-04 | -7.16 |
| 2016-06-30 | -5.84 |
| 2016-06-29 | -7.45 |
| 2016-06-28 | -10.97 |
| 2016-06-27 | -10.97 |
| 2016-06-24 | -11.12 |
| 2016-06-23 | -8.48 |
| 2016-06-22 | -7.89 |
| 2016-06-21 | -11.27 |
| 2016-06-20 | -10.24 |
| 2016-06-17 | -14.79 |
| 2016-06-16 | -16.25 |
| 2016-06-15 | -15.52 |
| 2016-06-14 | -16.99 |
| 2016-06-13 | -14.49 |
| 2016-06-10 | -12.88 |
| 2016-06-08 | -8.63 |
| 2016-06-07 | -4.45 |
| 2016-06-06 | -7.05 |
| 2016-06-03 | -10.24 |
| 2016-06-02 | -16.17 |
| 2016-06-01 | -16.17 |
| 2016-05-31 | -22.69 |
| 2016-05-30 | -22.83 |
| 2016-05-27 | -22.83 |
| 2016-05-26 | -21.82 |
| 2016-05-25 | -20.37 |
| 2016-05-24 | -22.11 |
| 2016-05-23 | -24.28 |
| 2016-05-20 | -23.41 |
| 2016-05-19 | -24.28 |
| 2016-05-18 | -23.99 |
| 2016-05-17 | -21.82 |
| 2016-05-16 | -24.28 |
| 2016-05-13 | -24.86 |
| 2016-05-12 | -24.28 |
| 2016-05-11 | -23.70 |
| 2016-05-10 | -25.15 |
| 2016-05-09 | -26.45 |
| 2016-05-06 | -27.32 |
| 2016-05-05 | -26.02 |
| 2016-05-04 | -24.14 |
| 2016-05-03 | -23.99 |
| 2016-04-29 | -21.96 |
| 2016-04-28 | -23.85 |
| 2016-04-27 | -21.96 |
| 2016-04-26 | -19.65 |
| 2016-04-25 | -19.79 |
| 2016-04-22 | -17.77 |
| 2016-04-21 | -16.61 |
| 2016-04-20 | -18.06 |
| 2016-04-19 | -14.58 |
| 2016-04-18 | -15.02 |
| 2016-04-15 | -13.28 |
| 2016-04-14 | -11.40 |
| 2016-04-13 | -9.80 |
| 2016-04-12 | -14.58 |
| 2016-04-11 | -15.88 |
| 2016-04-08 | -17.91 |
| 2016-04-07 | -19.07 |
| 2016-04-06 | -17.77 |
| 2016-04-05 | -16.61 |
| 2016-04-01 | -16.90 |
| 2016-03-31 | -16.90 |
| 2016-03-30 | -14.73 |
| 2016-03-29 | -21.53 |
| 2016-03-24 | -24.86 |
| 2016-03-23 | -22.69 |
| 2016-03-22 | -20.95 |
| 2016-03-21 | -23.27 |
| 2016-03-18 | -21.53 |
| 2016-03-17 | -26.60 |
| 2016-03-16 | -28.19 |
| 2016-03-15 | -26.16 |
| 2016-03-14 | -26.45 |
| 2016-03-11 | -26.16 |
| 2016-03-10 | -30.36 |
| 2016-03-09 | -28.77 |
| 2016-03-08 | -28.48 |
| 2016-03-07 | -29.64 |
| 2016-03-04 | -28.05 |
| 2016-03-03 | -35.14 |
| 2016-03-02 | -34.42 |
| 2016-03-01 | -37.31 |
| 2016-02-29 | -38.32 |
| 2016-02-26 | -35.43 |
| 2016-02-25 | -35.28 |
| 2016-02-24 | -35.43 |
| 2016-02-23 | -35.43 |
| 2016-02-22 | -33.40 |
| 2016-02-19 | -32.53 |
| 2016-02-18 | -31.81 |
| 2016-02-17 | -35.57 |
| 2016-02-16 | -38.32 |
| 2016-02-15 | -39.19 |
| 2016-02-12 | -45.71 |
| 2016-02-11 | -44.69 |
| 2016-02-05 | -41.94 |
| 2016-02-04 | -36.30 |
| 2016-02-03 | -37.60 |
| 2016-02-02 | -33.98 |
| 2016-02-01 | -32.10 |
| 2016-01-29 | -33.40 |
| 2016-01-28 | -34.85 |
| 2016-01-27 | -34.85 |
| 2016-01-26 | -34.99 |
| 2016-01-25 | -34.13 |
| 2016-01-22 | -34.27 |
| 2016-01-21 | -37.31 |
| 2016-01-20 | -34.13 |
| 2016-01-19 | -32.53 |
| 2016-01-18 | -31.81 |
| 2016-01-15 | -29.64 |
| 2016-01-14 | -28.48 |
| 2016-01-13 | -28.05 |
| 2016-01-12 | -29.20 |
| 2016-01-11 | -27.32 |
| 2016-01-08 | -23.99 |
| 2016-01-07 | -22.69 |
| 2016-01-06 | -20.52 |
| 2016-01-05 | -18.49 |
| 2016-01-04 | -17.91 |
| 2015-12-31 | -15.30 |
| 2015-12-30 | -14.44 |
| 2015-12-29 | -13.57 |
| 2015-12-28 | -12.70 |
| 2015-12-24 | -12.70 |
| 2015-12-23 | -13.86 |
| 2015-12-22 | -15.30 |
| 2015-12-21 | -14.15 |
| 2015-12-18 | -13.42 |
| 2015-12-17 | -12.84 |
| 2015-12-16 | -13.86 |
| 2015-12-15 | -17.48 |
| 2015-12-14 | -19.94 |
| 2015-12-11 | -21.82 |
| 2015-12-10 | -18.06 |
| 2015-12-09 | -12.84 |
| 2015-12-08 | -6.76 |
| 2015-12-07 | -6.33 |
| 2015-12-04 | -6.04 |
| 2015-12-03 | -6.18 |
| 2015-12-02 | -4.16 |
| 2015-12-01 | -4.16 |
| 2015-11-30 | -6.62 |
| 2015-11-27 | -6.62 |
| 2015-11-26 | -4.59 |
| 2015-11-25 | -5.46 |
| 2015-11-24 | -5.03 |
| 2015-11-23 | -3.29 |
| 2015-11-20 | -2.56 |
| 2015-11-19 | -3.14 |
| 2015-11-18 | -5.17 |
| 2015-11-17 | -8.21 |
| 2015-11-16 | -7.05 |
| 2015-11-13 | -3.87 |
| 2015-11-12 | -0.25 |
| 2015-11-11 | 0.77 |
| 2015-11-10 | 0.62 |
| 2015-11-09 | 4.24 |
| 2015-11-06 | 5.54 |
| 2015-11-05 | 3.37 |
| 2015-11-04 | 3.66 |
| 2015-11-03 | 1.78 |
| 2015-11-02 | 0.77 |
| 2015-10-30 | 3.08 |
| 2015-10-29 | 10.32 |
| 2015-10-28 | 12.64 |
| 2015-10-27 | 14.81 |
| 2015-10-26 | 21.18 |
| 2015-10-23 | 19.88 |
| 2015-10-22 | 20.46 |
| 2015-10-20 | 21.47 |
| 2015-10-19 | 22.19 |
| 2015-10-16 | 20.89 |
| 2015-10-15 | 22.63 |
| 2015-10-14 | 25.09 |
| 2015-10-13 | 22.48 |
| 2015-10-12 | 26.68 |
| 2015-10-09 | 26.83 |
| 2015-10-08 | 28.42 |
| 2015-10-07 | 30.16 |
| 2015-10-06 | 28.71 |
| 2015-10-05 | 26.10 |
| 2015-10-02 | 22.48 |
| 2015-09-30 | 20.46 |
| 2015-09-29 | 19.15 |
| 2015-09-25 | 22.92 |
| 2015-09-24 | 22.34 |
| 2015-09-23 | 22.34 |
| 2015-09-22 | 24.36 |
| 2015-09-21 | 25.96 |
| 2015-09-18 | 27.55 |
| 2015-09-17 | 24.65 |
| 2015-09-16 | 24.80 |
| 2015-09-15 | 23.50 |
| 2015-09-14 | 20.60 |
| 2015-09-11 | 20.74 |
| 2015-09-10 | 22.92 |
| 2015-09-09 | 22.19 |
| 2015-09-08 | 17.41 |
| 2015-09-07 | 14.52 |
| 2015-09-04 | 14.08 |
| 2015-09-02 | 11.33 |
| 2015-09-01 | 17.13 |
| 2015-08-31 | 19.15 |
| 2015-08-28 | 21.18 |
| 2015-08-27 | 18.72 |
| 2015-08-26 | 13.22 |
| 2015-08-25 | 15.53 |
| 2015-08-24 | 16.11 |
| 2015-08-21 | 20.46 |
| 2015-08-20 | 20.46 |
| 2015-08-19 | 27.11 |
| 2015-08-18 | 30.01 |
| 2015-08-17 | 30.88 |
| 2015-08-14 | 30.59 |
| 2015-08-13 | 28.71 |
| 2015-08-12 | 24.22 |
| 2015-08-11 | 24.80 |
| 2015-08-10 | 25.38 |
| 2015-08-07 | 26.10 |
| 2015-08-06 | 27.84 |
| 2015-08-05 | 28.13 |
| 2015-08-04 | 28.71 |
| 2015-08-03 | 30.88 |
| 2015-07-31 | 28.42 |
| 2015-07-30 | 26.25 |
| 2015-07-29 | 27.69 |
| 2015-07-28 | 24.65 |
| 2015-07-27 | 26.68 |
| 2015-07-24 | 31.89 |
| 2015-07-23 | 33.49 |
| 2015-07-22 | 29.58 |
| 2015-07-21 | 32.76 |
| 2015-07-20 | 32.91 |
| 2015-07-17 | 31.46 |
| 2015-07-16 | 31.75 |
| 2015-07-15 | 28.27 |
| 2015-07-14 | 29.58 |
| 2015-07-13 | 28.13 |
| 2015-07-10 | 21.61 |
| 2015-07-09 | 16.55 |
| 2015-07-08 | 10.90 |
| 2015-07-07 | 10.90 |
| 2015-07-06 | 15.39 |
| 2015-07-03 | 21.76 |
| 2015-07-02 | 22.19 |
| 2015-06-30 | 24.80 |
| 2015-06-29 | 21.47 |
| 2015-06-26 | 25.38 |
| 2015-06-25 | 29.43 |
| 2015-06-24 | 31.60 |
| 2015-06-23 | 30.16 |
| 2015-06-22 | 26.97 |
| 2015-06-19 | 25.67 |
| 2015-06-18 | 23.79 |
| 2015-06-17 | 26.54 |
| 2015-06-16 | 21.61 |
| 2015-06-15 | 25.23 |
| 2015-06-12 | 28.85 |
| 2015-06-11 | 27.11 |
| 2015-06-10 | 27.26 |
| 2015-06-09 | 27.84 |
| 2015-06-08 | 31.17 |
| 2015-06-05 | 33.77 |
| 2015-06-04 | 31.95 |
| 2015-06-03 | 34.40 |
| 2015-06-02 | 37.55 |
| 2015-06-01 | 37.99 |
| 2015-05-29 | 37.70 |
| 2015-05-28 | 36.55 |
| 2015-05-27 | 43.01 |
| 2015-05-26 | 43.01 |
| 2015-05-22 | 41.72 |
| 2015-05-21 | 39.71 |
| 2015-05-20 | 41.14 |
| 2015-05-19 | 40.43 |
| 2015-05-18 | 37.99 |
| 2015-05-15 | 36.98 |
| 2015-05-14 | 35.83 |
| 2015-05-13 | 34.25 |
| 2015-05-12 | 36.41 |
| 2015-05-11 | 40.00 |
| 2015-05-08 | 37.12 |
| 2015-05-07 | 34.97 |
| 2015-05-06 | 34.68 |
| 2015-05-05 | 38.27 |
| 2015-05-04 | 43.15 |
| 2015-04-30 | 38.70 |
| 2015-04-29 | 42.29 |
| 2015-04-28 | 46.17 |
| 2015-04-27 | 42.58 |
| 2015-04-24 | 38.56 |
| 2015-04-23 | 39.42 |
| 2015-04-22 | 40.14 |
| 2015-04-21 | 34.97 |
| 2015-04-20 | 33.68 |
| 2015-04-17 | 33.82 |
| 2015-04-16 | 40.86 |
| 2015-04-15 | 38.70 |
| 2015-04-14 | 36.98 |
| 2015-04-13 | 44.16 |
| 2015-04-10 | 43.01 |
| 2015-04-09 | 41.72 |
| 2015-04-08 | 33.82 |
| 2015-04-02 | 23.20 |
| 2015-04-01 | 22.91 |
| 2015-03-31 | 21.04 |
| 2015-03-30 | 19.18 |
| 2015-03-27 | 16.59 |
| 2015-03-26 | 17.88 |
| 2015-03-25 | 18.60 |
| 2015-03-24 | 16.16 |
| 2015-03-23 | 16.88 |
| 2015-03-20 | 17.74 |
| 2015-03-19 | 18.17 |
| 2015-03-18 | 17.17 |
| 2015-03-17 | 13.29 |
| 2015-03-16 | 12.43 |
| 2015-03-13 | 13.00 |
| 2015-03-12 | 14.58 |
| 2015-03-11 | 13.15 |
| 2015-03-10 | 15.59 |
| 2015-03-09 | 17.60 |
| 2015-03-06 | 17.60 |
| 2015-03-05 | 17.74 |
| 2015-03-04 | 19.03 |
| 2015-03-03 | 22.05 |
| 2015-03-02 | 23.91 |
| 2015-02-27 | 19.46 |
| 2015-02-26 | 20.47 |
| 2015-02-25 | 20.32 |
| 2015-02-24 | 16.30 |
| 2015-02-23 | 17.02 |
| 2015-02-18 | 18.60 |
| 2015-02-17 | 18.31 |
| 2015-02-16 | 18.60 |
| 2015-02-13 | 16.30 |
| 2015-02-12 | 17.45 |
| 2015-02-11 | 17.45 |
| 2015-02-10 | 17.74 |
| 2015-02-09 | 15.01 |
| 2015-02-06 | 16.16 |
| 2015-02-05 | 16.59 |
| 2015-02-04 | 19.75 |
| 2015-02-03 | 19.46 |
| 2015-02-02 | 19.32 |
| 2015-01-30 | 20.32 |
| 2015-01-29 | 20.47 |
| 2015-01-28 | 23.63 |
| 2015-01-27 | 24.49 |
| 2015-01-26 | 24.92 |
| 2015-01-23 | 25.92 |
| 2015-01-22 | 22.91 |
| 2015-01-21 | 22.91 |
| 2015-01-20 | 21.90 |
| 2015-01-19 | 20.32 |
| 2015-01-16 | 22.19 |
| 2015-01-15 | 24.49 |
| 2015-01-14 | 22.48 |
| 2015-01-13 | 21.62 |
| 2015-01-12 | 22.33 |
| 2015-01-09 | 24.20 |
| 2015-01-08 | 24.92 |
| 2015-01-07 | 17.02 |
| 2015-01-06 | 18.03 |
| 2015-01-05 | 17.45 |
| 2015-01-02 | 17.88 |
| 2014-12-31 | 15.87 |
| 2014-12-30 | 12.71 |
| 2014-12-29 | 14.15 |
| 2014-12-24 | 12.86 |
| 2014-12-23 | 13.86 |
| 2014-12-22 | 12.43 |
| 2014-12-19 | 11.71 |
| 2014-12-18 | 12.28 |
| 2014-12-17 | 10.85 |
| 2014-12-16 | 13.29 |
| 2014-12-15 | 16.16 |
| 2014-12-12 | 16.59 |
| 2014-12-11 | 15.59 |
| 2014-12-10 | 16.73 |
| 2014-12-09 | 15.16 |
| 2014-12-08 | 17.74 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 15.87 |
| 2014-12-03 | 13.72 |
| 2014-12-02 | 16.16 |
| 2014-12-01 | 16.30 |
| 2014-11-28 | 19.75 |
| 2014-11-27 | 21.19 |
| 2014-11-26 | 21.90 |
| 2014-11-25 | 20.47 |
| 2014-11-24 | 22.77 |
| 2014-11-21 | 16.45 |
| 2014-11-20 | 17.60 |
| 2014-11-19 | 14.87 |
| 2014-11-18 | 15.44 |
| 2014-11-17 | 19.32 |
| 2014-11-14 | 21.04 |
| 2014-11-13 | 21.19 |
| 2014-11-12 | 20.32 |
| 2014-11-11 | 17.74 |
| 2014-11-10 | 18.31 |
| 2014-11-07 | 17.60 |
| 2014-11-06 | 17.02 |
| 2014-11-05 | 16.45 |
| 2014-11-04 | 17.74 |
| 2014-11-03 | 19.03 |
| 2014-10-31 | 18.89 |
| 2014-10-30 | 16.73 |
| 2014-10-29 | 14.01 |
| 2014-10-28 | 8.84 |
| 2014-10-27 | 8.98 |
| 2014-10-24 | 10.13 |
| 2014-10-23 | 9.12 |
| 2014-10-22 | 11.57 |
| 2014-10-21 | 9.99 |
| 2014-10-20 | 8.69 |
| 2014-10-17 | 3.67 |
| 2014-10-16 | 2.95 |
| 2014-10-15 | 5.54 |
| 2014-10-14 | 5.97 |
| 2014-10-13 | 6.25 |
| 2014-10-10 | 6.68 |
| 2014-10-09 | 8.84 |
| 2014-10-08 | 9.12 |
| 2014-10-07 | 10.13 |
| 2014-10-06 | 8.69 |
| 2014-10-03 | 7.83 |
| 2014-09-30 | 8.98 |
| 2014-09-29 | 9.56 |
| 2014-09-26 | 10.42 |
| 2014-09-25 | 10.27 |
| 2014-09-24 | 8.84 |
| 2014-09-23 | 6.11 |
| 2014-09-22 | 13.00 |
| 2014-09-19 | 15.16 |
| 2014-09-18 | 14.72 |
| 2014-09-17 | 15.16 |
| 2014-09-16 | 16.45 |
| 2014-09-15 | 16.45 |
| 2014-09-12 | 17.45 |
| 2014-09-11 | 17.45 |
| 2014-09-10 | 18.89 |
| 2014-09-08 | 21.62 |
| 2014-09-05 | 22.33 |
| 2014-09-04 | 22.62 |
| 2014-09-03 | 24.63 |
| 2014-09-02 | 23.05 |
| 2014-09-01 | 22.05 |
| 2014-08-29 | 20.32 |
| 2014-08-28 | 20.76 |
| 2014-08-27 | 21.62 |
| 2014-08-26 | 19.61 |
| 2014-08-25 | 21.19 |
| 2014-08-22 | 19.32 |
| 2014-08-21 | 20.61 |
| 2014-08-20 | 23.05 |
| 2014-08-19 | 25.06 |
| 2014-08-18 | 25.49 |
| 2014-08-15 | 22.05 |
| 2014-08-14 | 21.62 |
| 2014-08-13 | 22.77 |
| 2014-08-12 | 18.60 |
| 2014-08-11 | 19.03 |
| 2014-08-08 | 17.88 |
| 2014-08-07 | 15.30 |
| 2014-08-06 | 16.16 |
| 2014-08-05 | 12.86 |
| 2014-08-04 | 13.15 |
| 2014-08-01 | 12.86 |
| 2014-07-31 | 13.43 |
| 2014-07-30 | 11.71 |
| 2014-07-29 | 12.86 |
| 2014-07-28 | 13.58 |
| 2014-07-25 | 14.87 |
| 2014-07-24 | 13.29 |
| 2014-07-23 | 16.30 |
| 2014-07-22 | 12.14 |
| 2014-07-21 | 13.00 |
| 2014-07-18 | 14.58 |
| 2014-07-17 | 16.02 |
| 2014-07-16 | 15.44 |
| 2014-07-15 | 14.72 |
| 2014-07-14 | 15.59 |
| 2014-07-11 | 11.85 |
| 2014-07-10 | 12.57 |
| 2014-07-09 | 14.15 |
| 2014-07-08 | 14.87 |
| 2014-07-07 | 21.47 |
| 2014-07-04 | 21.19 |
| 2014-07-03 | 20.76 |
| 2014-07-02 | 20.76 |
| 2014-06-30 | 20.76 |
| 2014-06-27 | 18.60 |
| 2014-06-26 | 18.31 |
| 2014-06-25 | 19.03 |
| 2014-06-24 | 17.60 |
| 2014-06-23 | 19.03 |
| 2014-06-20 | 22.62 |
| 2014-06-19 | 20.90 |
| 2014-06-18 | 20.76 |
| 2014-06-17 | 22.77 |
| 2014-06-16 | 24.34 |
| 2014-06-13 | 26.36 |
| 2014-06-12 | 23.63 |
| 2014-06-11 | 24.49 |
| 2014-06-10 | 22.48 |
| 2014-06-09 | 25.21 |
| 2014-06-06 | 25.21 |
| 2014-06-05 | 24.34 |
| 2014-06-04 | 22.19 |
| 2014-06-03 | 26.50 |
| 2014-05-30 | 23.77 |
| 2014-05-29 | 21.19 |
| 2014-05-28 | 22.77 |
| 2014-05-27 | 24.05 |
| 2014-05-26 | 25.34 |
| 2014-05-23 | 24.19 |
| 2014-05-22 | 25.34 |
| 2014-05-21 | 19.92 |
| 2014-05-20 | 17.64 |
| 2014-05-19 | 17.92 |
| 2014-05-16 | 15.92 |
| 2014-05-15 | 19.35 |
| 2014-05-14 | 17.07 |
| 2014-05-13 | 13.36 |
| 2014-05-12 | 12.65 |
| 2014-05-09 | 11.36 |
| 2014-05-08 | 11.22 |
| 2014-05-07 | 14.36 |
| 2014-05-05 | 14.36 |
| 2014-05-02 | 19.92 |
| 2014-04-30 | 13.79 |
| 2014-04-29 | 17.49 |
| 2014-04-28 | 20.92 |
| 2014-04-25 | 20.35 |
| 2014-04-24 | 21.20 |
| 2014-04-23 | 23.62 |
| 2014-04-22 | 24.05 |
| 2014-04-17 | 22.63 |
| 2014-04-16 | 23.20 |
| 2014-04-15 | 20.49 |
| 2014-04-14 | 16.35 |
| 2014-04-11 | 15.64 |
| 2014-04-10 | 18.06 |
| 2014-04-09 | 17.92 |
| 2014-04-08 | 8.37 |
| 2014-04-07 | 8.37 |
| 2014-04-04 | 12.79 |
| 2014-04-03 | 12.79 |
| 2014-04-02 | 13.22 |
| 2014-04-01 | 12.65 |
| 2014-03-31 | 11.36 |
| 2014-03-28 | 15.92 |
| 2014-03-27 | 13.22 |
| 2014-03-26 | 13.07 |
| 2014-03-25 | 11.36 |
| 2014-03-24 | 12.79 |
| 2014-03-21 | 14.36 |
| 2014-03-20 | 14.78 |
| 2014-03-19 | 14.78 |
| 2014-03-18 | 13.07 |
| 2014-03-17 | 31.18 |
| 2014-03-14 | 33.32 |
| 2014-03-13 | 34.60 |
| 2014-03-12 | 32.89 |
| 2014-03-11 | 37.88 |
| 2014-03-10 | 37.31 |
| 2014-03-07 | 36.60 |
| 2014-03-06 | 36.03 |
| 2014-03-05 | 30.18 |
| 2014-03-04 | 35.89 |
| 2014-03-03 | 37.03 |
| 2014-02-28 | 32.04 |
| 2014-02-27 | 33.61 |
| 2014-02-26 | 34.60 |
| 2014-02-25 | 30.33 |
| 2014-02-24 | 29.76 |
| 2014-02-21 | 31.04 |
| 2014-02-20 | 31.47 |
| 2014-02-19 | 34.32 |
| 2014-02-18 | 36.74 |
| 2014-02-17 | 34.18 |
| 2014-02-14 | 33.46 |
| 2014-02-13 | 37.60 |
| 2014-02-12 | 36.89 |
| 2014-02-11 | 38.60 |
| 2014-02-10 | 38.60 |
| 2014-02-07 | 38.45 |
| 2014-02-06 | 37.88 |
| 2014-02-05 | 33.32 |
| 2014-02-04 | 34.75 |
| 2014-01-30 | 33.18 |
| 2014-01-29 | 37.46 |
| 2014-01-28 | 34.89 |
| 2014-01-27 | 31.47 |
| 2014-01-24 | 39.31 |
| 2014-01-23 | 43.16 |
| 2014-01-22 | 40.74 |
| 2014-01-21 | 40.31 |
| 2014-01-20 | 42.59 |
| 2014-01-17 | 43.16 |
| 2014-01-16 | 37.46 |
| 2014-01-15 | 37.46 |
| 2014-01-14 | 35.60 |
| 2014-01-13 | 36.74 |
| 2014-01-10 | 35.32 |
| 2014-01-09 | 36.03 |
| 2014-01-08 | 35.32 |
| 2014-01-07 | 40.31 |
| 2014-01-06 | 40.02 |
| 2014-01-03 | 40.59 |
| 2014-01-02 | 42.87 |
| 2013-12-31 | 42.45 |
| 2013-12-30 | 39.74 |
| 2013-12-27 | 38.31 |
| 2013-12-24 | 36.46 |
| 2013-12-23 | 36.03 |
| 2013-12-20 | 32.32 |
| 2013-12-19 | 37.60 |
| 2013-12-18 | 38.17 |
| 2013-12-17 | 38.17 |
| 2013-12-16 | 37.60 |
| 2013-12-13 | 39.02 |
| 2013-12-12 | 38.31 |
| 2013-12-11 | 35.46 |
| 2013-12-10 | 36.03 |
| 2013-12-09 | 38.74 |
| 2013-12-06 | 38.17 |
| 2013-12-05 | 42.59 |
| 2013-12-04 | 40.74 |
| 2013-12-03 | 39.17 |
| 2013-12-02 | 41.73 |
| 2013-11-29 | 42.16 |
| 2013-11-28 | 40.59 |
| 2013-11-27 | 42.59 |
| 2013-11-26 | 43.16 |
| 2013-11-25 | 44.01 |
| 2013-11-22 | 40.31 |
| 2013-11-21 | 39.59 |
| 2013-11-20 | 39.88 |
| 2013-11-19 | 37.31 |
| 2013-11-18 | 41.16 |
| 2013-11-15 | 36.17 |
| 2013-11-14 | 34.46 |
| 2013-11-13 | 31.61 |
| 2013-11-12 | 31.04 |
| 2013-11-11 | 32.61 |
| 2013-11-08 | 28.33 |
| 2013-11-07 | 29.90 |
| 2013-11-06 | 31.18 |
| 2013-11-05 | 33.75 |
| 2013-11-04 | 31.61 |
| 2013-11-01 | 28.33 |
| 2013-10-31 | 27.05 |
| 2013-10-30 | 27.33 |
| 2013-10-29 | 26.76 |
| 2013-10-28 | 28.76 |
| 2013-10-25 | 28.04 |
| 2013-10-24 | 29.19 |
| 2013-10-23 | 30.90 |
| 2013-10-22 | 30.90 |
| 2013-10-21 | 34.03 |
| 2013-10-18 | 32.47 |
| 2013-10-17 | 24.77 |
| 2013-10-16 | 22.63 |
| 2013-10-15 | 24.05 |
| 2013-10-11 | 25.19 |
| 2013-10-10 | 25.19 |
| 2013-10-09 | 25.19 |
| 2013-10-08 | 18.21 |
| 2013-10-07 | 15.35 |
| 2013-10-04 | 17.49 |
| 2013-10-03 | 16.35 |
| 2013-10-02 | 14.78 |
| 2013-09-30 | 14.93 |
| 2013-09-27 | 14.64 |
| 2013-09-26 | 17.21 |
| 2013-09-25 | 17.35 |
| 2013-09-24 | 16.21 |
| 2013-09-23 | 16.50 |
| 2013-09-19 | 14.50 |
| 2013-09-18 | 13.50 |
| 2013-09-17 | 11.50 |
| 2013-09-16 | 10.65 |
| 2013-09-13 | 11.93 |
| 2013-09-12 | 10.22 |
| 2013-09-11 | 9.37 |
| 2013-09-10 | 12.93 |
| 2013-09-09 | 10.08 |
| 2013-09-06 | 16.92 |
| 2013-09-05 | 17.07 |
| 2013-09-04 | 16.50 |
| 2013-09-03 | 17.92 |
| 2013-09-02 | 19.20 |
| 2013-08-30 | 16.78 |
| 2013-08-29 | 11.79 |
| 2013-08-28 | 10.51 |
| 2013-08-27 | 13.07 |
| 2013-08-26 | 14.21 |
| 2013-08-23 | 13.50 |
| 2013-08-22 | 12.22 |
| 2013-08-21 | 12.22 |
| 2013-08-20 | 14.07 |
| 2013-08-19 | 18.63 |
| 2013-08-16 | 19.77 |
| 2013-08-15 | 18.92 |
| 2013-08-13 | 19.49 |
| 2013-08-12 | 18.63 |
| 2013-08-09 | 15.21 |
| 2013-08-08 | 16.07 |
| 2013-08-07 | 13.50 |
| 2013-08-06 | 15.35 |
| 2013-08-05 | 17.35 |
| 2013-08-02 | 19.63 |
| 2013-08-01 | 18.35 |
| 2013-07-31 | 16.50 |
| 2013-07-30 | 18.78 |
| 2013-07-29 | 20.63 |
| 2013-07-26 | 16.78 |
| 2013-07-25 | 18.92 |
| 2013-07-24 | 17.92 |
| 2013-07-23 | 20.35 |
| 2013-07-22 | 17.49 |
| 2013-07-19 | 16.92 |
| 2013-07-18 | 17.07 |
| 2013-07-17 | 16.78 |
| 2013-07-16 | 20.06 |
| 2013-07-15 | 18.21 |
| 2013-07-12 | 14.36 |
| 2013-07-11 | 16.35 |
| 2013-07-10 | 16.78 |
| 2013-07-09 | 13.64 |
| 2013-07-08 | 11.50 |
| 2013-07-05 | 8.08 |
| 2013-07-04 | 9.65 |
| 2013-07-03 | 11.79 |
| 2013-07-02 | 15.50 |
| 2013-06-28 | 14.64 |
| 2013-06-27 | 14.21 |
| 2013-06-26 | 6.66 |
| 2013-06-25 | 2.66 |
| 2013-06-24 | 5.66 |
| 2013-06-21 | 11.36 |
| 2013-06-20 | 13.36 |
| 2013-06-19 | 17.35 |
| 2013-06-18 | 13.50 |
| 2013-06-17 | 14.21 |
| 2013-06-14 | 12.50 |
| 2013-06-13 | 12.22 |
| 2013-06-11 | 17.49 |
| 2013-06-10 | 16.78 |
| 2013-06-07 | 14.21 |
| 2013-06-06 | 16.50 |
| 2013-06-05 | 15.50 |
| 2013-06-04 | 11.12 |
| 2013-06-03 | 11.54 |
| 2013-05-31 | 9.43 |
| 2013-05-30 | 11.69 |
| 2013-05-29 | 15.64 |
| 2013-05-28 | 16.06 |
| 2013-05-27 | 15.21 |
| 2013-05-24 | 12.96 |
| 2013-05-23 | 9.00 |
| 2013-05-22 | 9.28 |
| 2013-05-21 | 13.24 |
| 2013-05-20 | 14.37 |
| 2013-05-16 | 12.81 |
| 2013-05-15 | 10.27 |
| 2013-05-14 | 6.04 |
| 2013-05-13 | 6.04 |
| 2013-05-10 | 7.17 |
| 2013-05-09 | 5.75 |
| 2013-05-08 | 1.52 |
| 2013-05-07 | 3.07 |
| 2013-05-06 | 3.21 |
| 2013-05-03 | 1.66 |
| 2013-05-02 | 0.95 |
| 2013-04-30 | 0.39 |
| 2013-04-29 | 1.66 |
| 2013-04-26 | 1.52 |
| 2013-04-25 | 1.52 |
| 2013-04-24 | 1.52 |
| 2013-04-23 | 1.24 |
| 2013-04-22 | 2.65 |
| 2013-04-19 | 3.50 |
| 2013-04-18 | -0.32 |
| 2013-04-17 | 1.80 |
| 2013-04-16 | 2.93 |
| 2013-04-15 | 1.66 |
| 2013-04-12 | 4.20 |
| 2013-04-11 | 2.37 |
| 2013-04-10 | 4.63 |
| 2013-04-09 | 2.51 |
| 2013-04-08 | -1.45 |
| 2013-04-05 | -5.96 |
| 2013-04-03 | -1.87 |
| 2013-04-02 | -2.01 |
| 2013-03-28 | -0.60 |
| 2013-03-27 | -1.02 |
| 2013-03-26 | 2.79 |
| 2013-03-25 | 3.07 |
| 2013-03-22 | 3.07 |
| 2013-03-21 | 0.95 |
| 2013-03-20 | 0.53 |
| 2013-03-19 | -4.41 |
| 2013-03-18 | -4.83 |
| 2013-03-15 | -1.87 |
| 2013-03-14 | -4.13 |
| 2013-03-13 | -9.07 |
| 2013-03-12 | -8.08 |
| 2013-03-11 | -2.58 |
| 2013-03-08 | -2.43 |
| 2013-03-07 | -1.87 |
| 2013-03-06 | -1.30 |
| 2013-03-05 | 1.66 |
| 2013-03-04 | 1.52 |
| 2013-03-01 | 1.52 |
| 2013-02-28 | -0.18 |
| 2013-02-27 | -3.28 |
| 2013-02-26 | -4.27 |
| 2013-02-25 | -2.29 |
| 2013-02-22 | -3.00 |
| 2013-02-21 | -1.59 |
| 2013-02-20 | 0.25 |
| 2013-02-19 | -2.01 |
| 2013-02-18 | 0.25 |
| 2013-02-15 | 2.23 |
| 2013-02-14 | 0.39 |
| 2013-02-08 | 0.25 |
| 2013-02-07 | 2.23 |
| 2013-02-06 | -3.00 |
| 2013-02-05 | -5.96 |
| 2013-02-04 | -1.87 |
| 2013-02-01 | -6.11 |
| 2013-01-31 | -8.22 |
| 2013-01-30 | -7.52 |
| 2013-01-29 | -11.19 |
| 2013-01-28 | -10.62 |
| 2013-01-25 | -9.92 |
| 2013-01-24 | -10.62 |
| 2013-01-23 | -10.48 |
| 2013-01-22 | -10.48 |
| 2013-01-21 | -9.64 |
| 2013-01-18 | -8.79 |
| 2013-01-17 | -12.88 |
| 2013-01-16 | -9.07 |
| 2013-01-15 | -8.79 |
| 2013-01-14 | -10.06 |
| 2013-01-11 | -9.78 |
| 2013-01-10 | -11.47 |
| 2013-01-09 | -9.49 |
| 2013-01-08 | -17.40 |
| 2013-01-07 | -17.40 |
| 2013-01-04 | -21.64 |
| 2013-01-03 | -22.34 |
| 2013-01-02 | -21.64 |
| 2012-12-31 | -24.32 |
| 2012-12-28 | -26.30 |
| 2012-12-27 | -26.44 |
| 2012-12-24 | -26.16 |
| 2012-12-21 | -26.01 |
| 2012-12-20 | -24.88 |
| 2012-12-19 | -26.72 |
| 2012-12-18 | -27.00 |
| 2012-12-17 | -26.16 |
| 2012-12-14 | -26.16 |
| 2012-12-13 | -21.92 |
| 2012-12-12 | -23.75 |
| 2012-12-11 | -25.03 |
| 2012-12-10 | -25.87 |
| 2012-12-07 | -25.87 |
| 2012-12-06 | -26.30 |
| 2012-12-05 | -25.31 |
| 2012-12-04 | -26.16 |
| 2012-12-03 | -28.56 |
| 2012-11-30 | -27.71 |
| 2012-11-29 | -27.85 |
| 2012-11-28 | -26.72 |
| 2012-11-27 | -31.80 |
| 2012-11-26 | -31.24 |
| 2012-11-23 | -31.52 |
| 2012-11-22 | -32.09 |
| 2012-11-21 | -31.94 |
| 2012-11-20 | -32.23 |
| 2012-11-19 | -31.52 |
| 2012-11-16 | -31.94 |
| 2012-11-15 | -32.23 |
| 2012-11-14 | -29.97 |
| 2012-11-13 | -30.25 |
| 2012-11-12 | -27.99 |
| 2012-11-09 | -27.57 |
| 2012-11-08 | -27.71 |
| 2012-11-07 | -27.00 |
| 2012-11-06 | -27.43 |
| 2012-11-05 | -28.27 |
| 2012-11-02 | -27.85 |
| 2012-11-01 | -28.56 |
| 2012-10-31 | -28.70 |
| 2012-10-30 | -29.40 |
| 2012-10-29 | -28.56 |
| 2012-10-26 | -29.26 |
| 2012-10-25 | -27.43 |
| 2012-10-24 | -26.72 |
| 2012-10-22 | -26.16 |
| 2012-10-19 | -25.73 |
| 2012-10-18 | -24.60 |
| 2012-10-17 | -25.59 |
| 2012-10-16 | -25.17 |
| 2012-10-15 | -24.74 |
| 2012-10-12 | -25.45 |
| 2012-10-11 | -25.31 |
| 2012-10-10 | -26.44 |
| 2012-10-09 | -26.86 |
| 2012-10-08 | -27.43 |
| 2012-10-05 | -25.87 |
| 2012-10-04 | -28.70 |
| 2012-10-03 | -28.13 |
| 2012-09-28 | -27.99 |
| 2012-09-27 | -28.56 |
| 2012-09-26 | -28.56 |
| 2012-09-25 | -27.43 |
| 2012-09-24 | -26.44 |
| 2012-09-21 | -27.85 |
| 2012-09-20 | -28.41 |
| 2012-09-19 | -26.72 |
| 2012-09-18 | -27.43 |
| 2012-09-17 | -26.86 |
| 2012-09-14 | -26.44 |
| 2012-09-13 | -26.16 |
| 2012-09-12 | -26.01 |
| 2012-09-11 | -24.60 |
| 2012-09-10 | -26.16 |
| 2012-09-07 | -25.45 |
| 2012-09-06 | -28.41 |
| 2012-09-05 | -31.24 |
| 2012-09-04 | -29.83 |
| 2012-09-03 | -30.39 |
| 2012-08-31 | -28.98 |
| 2012-08-30 | -30.67 |
| 2012-08-29 | -28.27 |
| 2012-08-28 | -27.71 |
| 2012-08-27 | -28.41 |
| 2012-08-24 | -28.56 |
| 2012-08-23 | -26.58 |
| 2012-08-22 | -27.85 |
| 2012-08-21 | -26.44 |
| 2012-08-20 | -27.00 |
| 2012-08-17 | -27.57 |
| 2012-08-16 | -27.28 |
| 2012-08-15 | -28.70 |
| 2012-08-14 | -27.99 |
| 2012-08-13 | -28.70 |
| 2012-08-10 | -27.85 |
| 2012-08-09 | -27.14 |
| 2012-08-08 | -29.26 |
| 2012-08-07 | -29.97 |
| 2012-08-06 | -31.94 |
| 2012-08-03 | -33.50 |
| 2012-08-02 | -32.51 |
| 2012-08-01 | -31.80 |
| 2012-07-31 | -29.40 |
| 2012-07-30 | -32.51 |
| 2012-07-27 | -32.93 |
| 2012-07-26 | -33.64 |
| 2012-07-25 | -34.34 |
| 2012-07-24 | -33.21 |
| 2012-07-23 | -32.37 |
| 2012-07-20 | -30.81 |
| 2012-07-19 | -31.52 |
| 2012-07-18 | -31.94 |
| 2012-07-17 | -30.25 |
| 2012-07-16 | -30.11 |
| 2012-07-13 | -28.84 |
| 2012-07-12 | -29.40 |
| 2012-07-11 | -28.84 |
| 2012-07-10 | -28.27 |
| 2012-07-09 | -28.13 |
| 2012-07-06 | -27.71 |
| 2012-07-05 | -26.72 |
| 2012-07-04 | -27.85 |
| 2012-07-03 | -28.41 |
| 2012-06-29 | -28.70 |
| 2012-06-28 | -29.68 |
| 2012-06-27 | -30.11 |
| 2012-06-26 | -29.83 |
| 2012-06-25 | -28.98 |
| 2012-06-22 | -27.71 |
| 2012-06-21 | -26.72 |
| 2012-06-20 | -24.60 |
| 2012-06-19 | -25.17 |
| 2012-06-18 | -26.01 |
| 2012-06-15 | -25.87 |
| 2012-06-14 | -28.27 |
| 2012-06-13 | -26.72 |
| 2012-06-12 | -27.99 |
| 2012-06-11 | -27.14 |
| 2012-06-08 | -27.14 |
| 2012-06-07 | -29.83 |
| 2012-06-06 | -32.09 |
| 2012-06-05 | -32.93 |
| 2012-06-04 | -33.50 |
| 2012-06-01 | -32.79 |
| 2012-05-31 | -32.93 |
| 2012-05-30 | -32.65 |
| 2012-05-29 | -32.79 |
| 2012-05-28 | -36.60 |
| 2012-05-25 | -35.05 |
| 2012-05-24 | -34.91 |
| 2012-05-23 | -36.60 |
| 2012-05-22 | -34.63 |
| 2012-05-21 | -33.43 |
| 2012-05-18 | -34.40 |
| 2012-05-17 | -32.59 |
| 2012-05-16 | -33.01 |
| 2012-05-15 | -31.35 |
| 2012-05-14 | -27.74 |
| 2012-05-11 | -19.00 |
| 2012-05-10 | -18.31 |
| 2012-05-09 | -19.56 |
| 2012-05-08 | -18.86 |
| 2012-05-07 | -18.72 |
| 2012-05-04 | -16.23 |
| 2012-05-03 | -17.75 |
| 2012-05-02 | -15.40 |
| 2012-04-30 | -14.98 |
| 2012-04-27 | -14.98 |
| 2012-04-26 | -15.12 |
| 2012-04-25 | -15.95 |
| 2012-04-24 | -16.78 |
| 2012-04-23 | -15.95 |
| 2012-04-20 | -16.37 |
| 2012-04-19 | -14.70 |
| 2012-04-18 | -13.31 |
| 2012-04-17 | -15.67 |
| 2012-04-16 | -16.23 |
| 2012-04-13 | -15.26 |
| 2012-04-12 | -13.04 |
| 2012-04-11 | -11.93 |
| 2012-04-10 | -12.48 |
| 2012-04-05 | -8.74 |
| 2012-04-03 | -10.40 |
| 2012-04-02 | -10.40 |
| 2012-03-30 | -9.99 |
| 2012-03-29 | -9.29 |
| 2012-03-28 | -8.04 |
| 2012-03-27 | -8.04 |
| 2012-03-26 | -8.88 |
| 2012-03-23 | -6.93 |
| 2012-03-22 | -8.18 |
| 2012-03-21 | -8.88 |
| 2012-03-20 | -8.74 |
| 2012-03-19 | -5.69 |
| 2012-03-16 | -5.69 |
| 2012-03-15 | -5.41 |
| 2012-03-14 | -1.94 |
| 2012-03-13 | -2.64 |
| 2012-03-12 | -1.80 |
| 2012-03-09 | -1.80 |
| 2012-03-08 | -2.36 |
| 2012-03-07 | -1.94 |
| 2012-03-06 | -3.19 |
| 2012-03-05 | -2.36 |
| 2012-03-02 | -0.42 |
| 2012-03-01 | -4.58 |
| 2012-02-29 | -6.93 |
| 2012-02-28 | -12.76 |
| 2012-02-27 | -13.31 |
| 2012-02-24 | -10.96 |
| 2012-02-23 | -9.85 |
| 2012-02-22 | -7.35 |
| 2012-02-21 | -7.35 |
| 2012-02-20 | -8.46 |
| 2012-02-17 | -7.91 |
| 2012-02-16 | -9.43 |
| 2012-02-15 | -11.51 |
| 2012-02-14 | -11.79 |
| 2012-02-13 | -13.59 |
| 2012-02-10 | -15.53 |
| 2012-02-09 | -13.73 |
| 2012-02-08 | -18.31 |
| 2012-02-07 | -19.83 |
| 2012-02-06 | -19.00 |
| 2012-02-03 | -18.59 |
| 2012-02-02 | -18.45 |
| 2012-02-01 | -19.14 |
| 2012-01-31 | -18.31 |
| 2012-01-30 | -18.45 |
| 2012-01-27 | -16.23 |
| 2012-01-26 | -16.78 |
| 2012-01-20 | -17.48 |
| 2012-01-19 | -18.72 |
| 2012-01-18 | -20.11 |
| 2012-01-17 | -18.17 |
| 2012-01-16 | -19.83 |
| 2012-01-13 | -18.72 |
| 2012-01-12 | -18.72 |
| 2012-01-11 | -19.83 |
| 2012-01-10 | -18.31 |
| 2012-01-09 | -17.06 |
| 2012-01-06 | -17.61 |
| 2012-01-05 | -18.03 |
| 2012-01-04 | -17.61 |
| 2012-01-03 | -15.40 |
| 2011-12-30 | -15.81 |
| 2011-12-29 | -14.84 |
| 2011-12-28 | -17.61 |
| 2011-12-23 | -17.89 |
| 2011-12-22 | -21.36 |
| 2011-12-21 | -21.08 |
| 2011-12-20 | -21.78 |
| 2011-12-19 | -21.78 |
| 2011-12-16 | -19.83 |
| 2011-12-15 | -19.97 |
| 2011-12-14 | -19.69 |
| 2011-12-13 | -19.69 |
| 2011-12-12 | -21.64 |
| 2011-12-09 | -25.10 |
| 2011-12-08 | -23.44 |
| 2011-12-07 | -21.78 |
| 2011-12-06 | -22.05 |
| 2011-12-05 | -20.39 |
| 2011-12-02 | -19.97 |
| 2011-12-01 | -17.34 |
| 2011-11-30 | -20.94 |
| 2011-11-29 | -20.67 |
| 2011-11-28 | -21.22 |
| 2011-11-25 | -22.88 |
| 2011-11-24 | -21.36 |
| 2011-11-23 | -23.30 |
| 2011-11-22 | -21.78 |
| 2011-11-21 | -20.67 |
| 2011-11-18 | -17.75 |
| 2011-11-17 | -17.89 |
| 2011-11-16 | -17.20 |
| 2011-11-15 | -17.06 |
| 2011-11-14 | -16.09 |
| 2011-11-11 | -16.78 |
| 2011-11-10 | -17.20 |
| 2011-11-09 | -13.04 |
| 2011-11-08 | -14.42 |
| 2011-11-07 | -10.26 |
| 2011-11-04 | -13.31 |
| 2011-11-03 | -14.98 |
| 2011-11-02 | -13.87 |
| 2011-11-01 | -13.04 |
| 2011-10-31 | -9.15 |
| 2011-10-28 | -4.16 |
| 2011-10-27 | -3.19 |
| 2011-10-26 | -7.49 |
| 2011-10-25 | -6.24 |
| 2011-10-24 | -10.68 |
| 2011-10-21 | -15.12 |
| 2011-10-20 | -11.37 |
| 2011-10-19 | -11.79 |
| 2011-10-18 | -10.82 |
| 2011-10-17 | -9.29 |
| 2011-10-14 | -11.51 |
| 2011-10-13 | -9.29 |
| 2011-10-12 | -12.21 |
| 2011-10-11 | -9.85 |
| 2011-10-10 | -12.90 |
| 2011-10-07 | -13.45 |
| 2011-10-06 | -12.07 |
| 2011-10-04 | -21.08 |
| 2011-10-03 | -15.26 |
| 2011-09-30 | -9.99 |
| 2011-09-28 | -12.34 |
| 2011-09-27 | -16.50 |
| 2011-09-26 | -19.56 |
| 2011-09-23 | -17.20 |
| 2011-09-22 | -18.03 |
| 2011-09-21 | -14.29 |
| 2011-09-20 | -11.65 |
| 2011-09-19 | -6.66 |
| 2011-09-16 | -7.07 |
| 2011-09-15 | -8.60 |
| 2011-09-14 | -8.32 |
| 2011-09-12 | -15.81 |
| 2011-09-09 | -11.37 |
| 2011-09-08 | -8.04 |
| 2011-09-07 | -11.37 |
| 2011-09-06 | -6.93 |
| 2011-09-05 | -4.99 |
| 2011-09-02 | -6.38 |
| 2011-09-01 | -1.11 |
| 2011-08-31 | -1.94 |
| 2011-08-30 | -2.08 |
| 2011-08-29 | -4.16 |
| 2011-08-26 | -5.69 |
| 2011-08-25 | -7.35 |
| 2011-08-24 | -11.79 |
| 2011-08-23 | -16.78 |
| 2011-08-22 | -21.08 |
| 2011-08-19 | -24.97 |
| 2011-08-18 | -17.61 |
| 2011-08-17 | -18.31 |
| 2011-08-16 | -18.45 |
| 2011-08-15 | -23.16 |
| 2011-08-12 | -24.83 |
| 2011-08-11 | -24.27 |
| 2011-08-10 | -27.18 |
| 2011-08-09 | -16.92 |
| 2011-08-08 | -16.78 |
| 2011-08-05 | -12.48 |
| 2011-08-04 | -9.29 |
| 2011-08-03 | -8.74 |
| 2011-08-02 | -6.66 |
| 2011-08-01 | -5.27 |
| 2011-07-29 | -6.24 |
| 2011-07-28 | -4.99 |
| 2011-07-27 | -4.58 |
| 2011-07-26 | -4.58 |
| 2011-07-25 | -4.72 |
| 2011-07-22 | -6.24 |
| 2011-07-21 | -6.93 |
| 2011-07-20 | -6.66 |
| 2011-07-19 | -6.66 |
| 2011-07-18 | -5.83 |
| 2011-07-15 | -4.16 |
| 2011-07-14 | -5.69 |
| 2011-07-13 | -3.88 |
| 2011-07-12 | -4.99 |
| 2011-07-11 | -2.64 |
| 2011-07-08 | -0.28 |
| 2011-07-07 | 0.14 |
| 2011-07-06 | 5.55 |
| 2011-07-05 | 5.41 |
| 2011-07-04 | 6.38 |
| 2011-06-30 | 4.44 |
| 2011-06-29 | 3.47 |
| 2011-06-28 | 0.42 |
| 2011-06-27 | -1.25 |
| 2011-06-24 | 1.11 |
| 2011-06-23 | -1.11 |
| 2011-06-22 | -0.83 |
| 2011-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy