Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-04 | -8.40 |
| 2025-09-03 | -8.40 |
| 2025-09-02 | -7.29 |
| 2025-09-01 | -6.19 |
| 2025-08-29 | -7.29 |
| 2025-08-28 | -7.29 |
| 2025-08-27 | -7.29 |
| 2025-08-26 | -2.88 |
| 2025-08-25 | 0.43 |
| 2025-08-22 | 2.64 |
| 2025-08-21 | 2.64 |
| 2025-08-20 | 1.53 |
| 2025-08-19 | 3.74 |
| 2025-08-18 | 3.74 |
| 2025-08-15 | 3.74 |
| 2025-08-14 | 2.64 |
| 2025-08-13 | 3.74 |
| 2025-08-12 | 4.85 |
| 2025-08-11 | 0.43 |
| 2025-08-08 | 0.43 |
| 2025-08-07 | 0.43 |
| 2025-08-06 | -1.78 |
| 2025-08-05 | -1.78 |
| 2025-08-04 | -1.78 |
| 2025-08-01 | -1.78 |
| 2025-07-31 | -0.67 |
| 2025-07-30 | 1.53 |
| 2025-07-29 | 3.74 |
| 2025-07-28 | 3.74 |
| 2025-07-25 | 3.74 |
| 2025-07-24 | 4.85 |
| 2025-07-23 | 1.53 |
| 2025-07-22 | 1.53 |
| 2025-07-21 | 2.64 |
| 2025-07-18 | 1.53 |
| 2025-07-17 | 1.53 |
| 2025-07-16 | 1.53 |
| 2025-07-15 | 3.74 |
| 2025-07-14 | 9.26 |
| 2025-07-11 | 13.67 |
| 2025-07-10 | 10.36 |
| 2025-07-09 | 1.53 |
| 2025-07-08 | 1.53 |
| 2025-07-07 | 2.64 |
| 2025-07-04 | -1.78 |
| 2025-07-03 | 0.43 |
| 2025-07-02 | -1.78 |
| 2025-06-30 | -1.78 |
| 2025-06-27 | 10.36 |
| 2025-06-26 | -8.40 |
| 2025-06-25 | -10.61 |
| 2025-06-24 | -12.81 |
| 2025-06-23 | -12.81 |
| 2025-06-20 | -13.92 |
| 2025-06-19 | -16.12 |
| 2025-06-18 | -15.02 |
| 2025-06-17 | -12.81 |
| 2025-06-16 | -13.92 |
| 2025-06-13 | -17.23 |
| 2025-06-12 | -16.12 |
| 2025-06-11 | -13.92 |
| 2025-06-10 | -16.12 |
| 2025-06-09 | -17.23 |
| 2025-06-06 | -17.23 |
| 2025-06-05 | -17.23 |
| 2025-06-04 | -17.23 |
| 2025-06-03 | -18.33 |
| 2025-06-02 | -18.33 |
| 2025-05-30 | -17.23 |
| 2025-05-29 | -16.12 |
| 2025-05-28 | -17.23 |
| 2025-05-27 | -17.23 |
| 2025-05-26 | -18.33 |
| 2025-05-23 | -16.12 |
| 2025-05-22 | -17.23 |
| 2025-05-21 | -15.02 |
| 2025-05-20 | -16.12 |
| 2025-05-19 | -16.12 |
| 2025-05-16 | -15.02 |
| 2025-05-15 | -15.02 |
| 2025-05-14 | -12.81 |
| 2025-05-13 | -15.02 |
| 2025-05-12 | -12.81 |
| 2025-05-09 | -15.02 |
| 2025-05-08 | -13.92 |
| 2025-05-07 | -13.92 |
| 2025-05-06 | -13.92 |
| 2025-05-02 | -11.71 |
| 2025-04-30 | -12.81 |
| 2025-04-29 | -15.02 |
| 2025-04-28 | -13.92 |
| 2025-04-25 | -12.81 |
| 2025-04-24 | -15.02 |
| 2025-04-23 | -16.12 |
| 2025-04-22 | -15.02 |
| 2025-04-17 | -15.02 |
| 2025-04-16 | -18.33 |
| 2025-04-15 | -17.23 |
| 2025-04-14 | -17.23 |
| 2025-04-11 | -18.33 |
| 2025-04-10 | -19.43 |
| 2025-04-09 | -20.54 |
| 2025-04-08 | -22.75 |
| 2025-04-07 | -23.85 |
| 2025-04-03 | -13.92 |
| 2025-04-02 | -11.71 |
| 2025-04-01 | -13.92 |
| 2025-03-31 | -15.02 |
| 2025-03-28 | -10.61 |
| 2025-03-27 | -10.61 |
| 2025-03-26 | -9.50 |
| 2025-03-25 | -9.50 |
| 2025-03-24 | -7.29 |
| 2025-03-21 | -5.09 |
| 2025-03-20 | -1.78 |
| 2025-03-19 | 1.53 |
| 2025-03-18 | 0.43 |
| 2025-03-17 | -1.78 |
| 2025-03-14 | -0.67 |
| 2025-03-13 | -2.88 |
| 2025-03-12 | -3.98 |
| 2025-03-11 | -2.88 |
| 2025-03-10 | -5.09 |
| 2025-03-07 | -6.19 |
| 2025-03-06 | -5.09 |
| 2025-03-05 | -7.29 |
| 2025-03-04 | -7.29 |
| 2025-03-03 | -8.40 |
| 2025-02-28 | -8.40 |
| 2025-02-27 | -5.09 |
| 2025-02-26 | -5.09 |
| 2025-02-25 | -10.61 |
| 2025-02-24 | -8.40 |
| 2025-02-21 | -9.50 |
| 2025-02-20 | -9.50 |
| 2025-02-19 | -9.50 |
| 2025-02-18 | -9.50 |
| 2025-02-17 | -8.40 |
| 2025-02-14 | -7.29 |
| 2025-02-13 | -8.40 |
| 2025-02-12 | -6.19 |
| 2025-02-11 | -9.50 |
| 2025-02-10 | -8.40 |
| 2025-02-07 | -9.50 |
| 2025-02-06 | -10.61 |
| 2025-02-05 | -12.81 |
| 2025-02-04 | -12.81 |
| 2025-02-03 | -13.92 |
| 2025-01-28 | -10.61 |
| 2025-01-27 | -10.61 |
| 2025-01-24 | -12.81 |
| 2025-01-23 | -12.81 |
| 2025-01-22 | -11.71 |
| 2025-01-21 | -9.50 |
| 2025-01-20 | -11.71 |
| 2025-01-17 | -10.61 |
| 2025-01-16 | -9.50 |
| 2025-01-15 | -10.61 |
| 2025-01-14 | -11.71 |
| 2025-01-13 | -11.71 |
| 2025-01-10 | -11.71 |
| 2025-01-09 | -10.61 |
| 2025-01-08 | -9.50 |
| 2025-01-07 | -7.29 |
| 2025-01-06 | -6.19 |
| 2025-01-03 | -5.09 |
| 2025-01-02 | -5.09 |
| 2024-12-31 | -3.98 |
| 2024-12-30 | -3.98 |
| 2024-12-27 | -2.88 |
| 2024-12-24 | -3.98 |
| 2024-12-23 | -3.98 |
| 2024-12-20 | -5.09 |
| 2024-12-19 | -3.98 |
| 2024-12-18 | -3.98 |
| 2024-12-17 | -3.98 |
| 2024-12-16 | -3.98 |
| 2024-12-13 | -2.88 |
| 2024-12-12 | -0.67 |
| 2024-12-11 | 0.43 |
| 2024-12-10 | 0.43 |
| 2024-12-09 | 1.53 |
| 2024-12-06 | -2.88 |
| 2024-12-05 | -3.98 |
| 2024-12-04 | -2.88 |
| 2024-12-03 | -1.78 |
| 2024-12-02 | -2.88 |
| 2024-11-29 | -2.88 |
| 2024-11-28 | -3.98 |
| 2024-11-27 | -2.88 |
| 2024-11-26 | -3.98 |
| 2024-11-25 | -6.19 |
| 2024-11-22 | -3.98 |
| 2024-11-21 | -2.88 |
| 2024-11-20 | -0.67 |
| 2024-11-19 | 0.43 |
| 2024-11-18 | -1.78 |
| 2024-11-15 | -0.67 |
| 2024-11-14 | -1.78 |
| 2024-11-13 | 1.53 |
| 2024-11-12 | 2.64 |
| 2024-11-11 | 7.05 |
| 2024-11-08 | 10.36 |
| 2024-11-07 | 14.78 |
| 2024-11-06 | 9.26 |
| 2024-11-05 | 8.16 |
| 2024-11-04 | 5.95 |
| 2024-11-01 | 5.95 |
| 2024-10-31 | 5.95 |
| 2024-10-30 | 5.95 |
| 2024-10-29 | 5.95 |
| 2024-10-28 | 7.05 |
| 2024-10-25 | 3.74 |
| 2024-10-24 | 1.53 |
| 2024-10-23 | 3.74 |
| 2024-10-22 | 2.64 |
| 2024-10-21 | 3.74 |
| 2024-10-18 | 5.95 |
| 2024-10-17 | 0.43 |
| 2024-10-16 | 8.16 |
| 2024-10-15 | -1.78 |
| 2024-10-14 | 4.85 |
| 2024-10-10 | 5.95 |
| 2024-10-09 | 3.74 |
| 2024-10-08 | 14.78 |
| 2024-10-07 | 30.23 |
| 2024-10-04 | 25.81 |
| 2024-10-03 | 22.50 |
| 2024-10-02 | 35.75 |
| 2024-09-30 | 11.47 |
| 2024-09-27 | 1.53 |
| 2024-09-26 | -2.88 |
| 2024-09-25 | -12.81 |
| 2024-09-24 | -15.02 |
| 2024-09-23 | -21.64 |
| 2024-09-20 | -19.43 |
| 2024-09-19 | -21.64 |
| 2024-09-17 | -26.06 |
| 2024-09-16 | -26.06 |
| 2024-09-13 | -26.06 |
| 2024-09-12 | -26.06 |
| 2024-09-11 | -27.16 |
| 2024-09-10 | -22.75 |
| 2024-09-09 | -20.54 |
| 2024-09-05 | -18.33 |
| 2024-09-04 | -19.43 |
| 2024-09-03 | -16.12 |
| 2024-09-02 | -15.02 |
| 2024-08-30 | -13.92 |
| 2024-08-29 | -15.02 |
| 2024-08-28 | -9.50 |
| 2024-08-27 | -6.19 |
| 2024-08-26 | -5.09 |
| 2024-08-23 | -5.09 |
| 2024-08-22 | -3.98 |
| 2024-08-21 | -1.78 |
| 2024-08-20 | -0.67 |
| 2024-08-19 | 1.53 |
| 2024-08-16 | 2.64 |
| 2024-08-15 | 2.64 |
| 2024-08-14 | 2.64 |
| 2024-08-13 | 1.53 |
| 2024-08-12 | 1.53 |
| 2024-08-09 | 3.74 |
| 2024-08-08 | 2.64 |
| 2024-08-07 | 3.74 |
| 2024-08-06 | 3.74 |
| 2024-08-05 | 2.64 |
| 2024-08-02 | 2.64 |
| 2024-08-01 | 4.85 |
| 2024-07-31 | 3.74 |
| 2024-07-30 | 2.64 |
| 2024-07-29 | 2.64 |
| 2024-07-26 | 2.64 |
| 2024-07-25 | 2.64 |
| 2024-07-24 | 2.64 |
| 2024-07-23 | 1.53 |
| 2024-07-22 | 2.64 |
| 2024-07-19 | 3.74 |
| 2024-07-18 | 5.95 |
| 2024-07-17 | 5.95 |
| 2024-07-16 | 4.85 |
| 2024-07-15 | 5.95 |
| 2024-07-12 | 7.05 |
| 2024-07-11 | 4.85 |
| 2024-07-10 | 2.64 |
| 2024-07-09 | 4.85 |
| 2024-07-08 | 1.53 |
| 2024-07-05 | 4.85 |
| 2024-07-04 | 4.85 |
| 2024-07-03 | 4.85 |
| 2024-07-02 | 2.64 |
| 2024-06-28 | 2.64 |
| 2024-06-27 | 2.64 |
| 2024-06-26 | 3.74 |
| 2024-06-25 | 4.85 |
| 2024-06-24 | 2.64 |
| 2024-06-21 | 4.85 |
| 2024-06-20 | 5.95 |
| 2024-06-19 | 9.26 |
| 2024-06-18 | 5.95 |
| 2024-06-17 | 5.95 |
| 2024-06-14 | 4.85 |
| 2024-06-13 | 4.85 |
| 2024-06-12 | 5.95 |
| 2024-06-11 | 5.95 |
| 2024-06-07 | 9.26 |
| 2024-06-06 | 10.36 |
| 2024-06-05 | 11.47 |
| 2024-06-04 | 12.57 |
| 2024-06-03 | 12.57 |
| 2024-05-31 | 9.47 |
| 2024-05-30 | 11.54 |
| 2024-05-29 | 12.57 |
| 2024-05-28 | 14.64 |
| 2024-05-27 | 15.67 |
| 2024-05-24 | 14.64 |
| 2024-05-23 | 16.70 |
| 2024-05-22 | 18.77 |
| 2024-05-21 | 15.67 |
| 2024-05-20 | 19.80 |
| 2024-05-17 | 19.80 |
| 2024-05-16 | 14.64 |
| 2024-05-14 | 8.44 |
| 2024-05-13 | 10.51 |
| 2024-05-10 | 11.54 |
| 2024-05-09 | 5.34 |
| 2024-05-08 | 2.24 |
| 2024-05-07 | 6.37 |
| 2024-05-06 | 6.37 |
| 2024-05-03 | 6.37 |
| 2024-05-02 | 6.37 |
| 2024-04-30 | 3.28 |
| 2024-04-29 | 4.31 |
| 2024-04-26 | 1.21 |
| 2024-04-25 | -2.92 |
| 2024-04-24 | -3.95 |
| 2024-04-23 | -6.02 |
| 2024-04-22 | -6.02 |
| 2024-04-19 | -6.02 |
| 2024-04-18 | -3.95 |
| 2024-04-17 | -3.95 |
| 2024-04-16 | -3.95 |
| 2024-04-15 | -2.92 |
| 2024-04-12 | -0.85 |
| 2024-04-11 | -0.85 |
| 2024-04-10 | -0.85 |
| 2024-04-09 | -0.85 |
| 2024-04-08 | -0.85 |
| 2024-04-05 | 0.18 |
| 2024-04-03 | 3.28 |
| 2024-04-02 | 4.31 |
| 2024-03-28 | 5.34 |
| 2024-03-27 | 3.28 |
| 2024-03-26 | 3.28 |
| 2024-03-25 | 5.34 |
| 2024-03-22 | 6.37 |
| 2024-03-21 | 6.37 |
| 2024-03-20 | 4.31 |
| 2024-03-19 | 4.31 |
| 2024-03-18 | 4.31 |
| 2024-03-15 | 6.37 |
| 2024-03-14 | 5.34 |
| 2024-03-13 | 6.37 |
| 2024-03-12 | 6.37 |
| 2024-03-11 | 7.41 |
| 2024-03-08 | 7.41 |
| 2024-03-07 | 6.37 |
| 2024-03-06 | 6.37 |
| 2024-03-05 | 6.37 |
| 2024-03-04 | 7.41 |
| 2024-03-01 | 7.41 |
| 2024-02-29 | 8.44 |
| 2024-02-28 | 10.51 |
| 2024-02-27 | 14.64 |
| 2024-02-26 | 15.67 |
| 2024-02-23 | 15.67 |
| 2024-02-22 | 14.64 |
| 2024-02-21 | 13.60 |
| 2024-02-20 | 12.57 |
| 2024-02-19 | 12.57 |
| 2024-02-16 | 12.57 |
| 2024-02-15 | 8.44 |
| 2024-02-14 | 9.47 |
| 2024-02-09 | 12.57 |
| 2024-02-08 | 12.57 |
| 2024-02-07 | 13.60 |
| 2024-02-06 | 13.60 |
| 2024-02-05 | 8.44 |
| 2024-02-02 | 10.51 |
| 2024-02-01 | 11.54 |
| 2024-01-31 | 13.60 |
| 2024-01-30 | 14.64 |
| 2024-01-29 | 15.67 |
| 2024-01-26 | 16.70 |
| 2024-01-25 | 18.77 |
| 2024-01-24 | 12.57 |
| 2024-01-23 | 8.44 |
| 2024-01-22 | 5.34 |
| 2024-01-19 | 8.44 |
| 2024-01-18 | 11.54 |
| 2024-01-17 | 9.47 |
| 2024-01-16 | 15.67 |
| 2024-01-15 | 19.80 |
| 2024-01-12 | 18.77 |
| 2024-01-11 | 18.77 |
| 2024-01-10 | 17.73 |
| 2024-01-09 | 17.73 |
| 2024-01-08 | 18.77 |
| 2024-01-05 | 19.80 |
| 2024-01-04 | 18.77 |
| 2024-01-03 | 20.83 |
| 2024-01-02 | 17.73 |
| 2023-12-29 | 18.77 |
| 2023-12-28 | 16.70 |
| 2023-12-27 | 13.60 |
| 2023-12-22 | 11.54 |
| 2023-12-21 | 12.57 |
| 2023-12-20 | 13.60 |
| 2023-12-19 | 11.54 |
| 2023-12-18 | 13.60 |
| 2023-12-15 | 10.51 |
| 2023-12-14 | 10.51 |
| 2023-12-13 | 9.47 |
| 2023-12-12 | 11.54 |
| 2023-12-11 | 9.47 |
| 2023-12-08 | 10.51 |
| 2023-12-07 | 12.57 |
| 2023-12-06 | 13.60 |
| 2023-12-05 | 13.60 |
| 2023-12-04 | 14.64 |
| 2023-12-01 | 16.70 |
| 2023-11-30 | 16.70 |
| 2023-11-29 | 15.67 |
| 2023-11-28 | 18.77 |
| 2023-11-27 | 20.83 |
| 2023-11-24 | 24.96 |
| 2023-11-23 | 26.00 |
| 2023-11-22 | 20.83 |
| 2023-11-21 | 20.83 |
| 2023-11-20 | 17.73 |
| 2023-11-17 | 19.80 |
| 2023-11-16 | 18.77 |
| 2023-11-15 | 20.83 |
| 2023-11-14 | 18.77 |
| 2023-11-13 | 16.70 |
| 2023-11-10 | 19.80 |
| 2023-11-09 | 18.77 |
| 2023-11-08 | 22.90 |
| 2023-11-07 | 20.83 |
| 2023-11-06 | 24.96 |
| 2023-11-03 | 21.87 |
| 2023-11-02 | 20.83 |
| 2023-11-01 | 18.77 |
| 2023-10-31 | 18.77 |
| 2023-10-30 | 20.83 |
| 2023-10-27 | 21.87 |
| 2023-10-26 | 20.83 |
| 2023-10-25 | 20.83 |
| 2023-10-24 | 20.83 |
| 2023-10-20 | 22.90 |
| 2023-10-19 | 22.90 |
| 2023-10-18 | 24.96 |
| 2023-10-17 | 26.00 |
| 2023-10-16 | 26.00 |
| 2023-10-13 | 26.00 |
| 2023-10-12 | 28.06 |
| 2023-10-11 | 26.00 |
| 2023-10-10 | 27.03 |
| 2023-10-09 | 24.96 |
| 2023-10-06 | 26.00 |
| 2023-10-05 | 24.96 |
| 2023-10-04 | 24.96 |
| 2023-10-03 | 23.93 |
| 2023-09-29 | 29.10 |
| 2023-09-28 | 28.06 |
| 2023-09-27 | 27.03 |
| 2023-09-26 | 28.06 |
| 2023-09-25 | 33.23 |
| 2023-09-22 | 33.23 |
| 2023-09-21 | 32.19 |
| 2023-09-20 | 33.23 |
| 2023-09-19 | 33.23 |
| 2023-09-18 | 33.23 |
| 2023-09-15 | 36.32 |
| 2023-09-14 | 37.36 |
| 2023-09-13 | 38.39 |
| 2023-09-12 | 38.39 |
| 2023-09-11 | 41.49 |
| 2023-09-07 | 42.51 |
| 2023-09-06 | 46.58 |
| 2023-09-05 | 42.51 |
| 2023-09-04 | 43.52 |
| 2023-08-31 | 40.47 |
| 2023-08-30 | 45.56 |
| 2023-08-29 | 45.56 |
| 2023-08-28 | 42.51 |
| 2023-08-25 | 41.49 |
| 2023-08-24 | 42.51 |
| 2023-08-23 | 40.47 |
| 2023-08-22 | 42.51 |
| 2023-08-21 | 40.47 |
| 2023-08-18 | 40.47 |
| 2023-08-17 | 41.49 |
| 2023-08-16 | 42.51 |
| 2023-08-15 | 42.51 |
| 2023-08-14 | 43.52 |
| 2023-08-11 | 46.58 |
| 2023-08-10 | 47.60 |
| 2023-08-09 | 48.61 |
| 2023-08-08 | 47.60 |
| 2023-08-07 | 48.61 |
| 2023-08-04 | 55.74 |
| 2023-08-03 | 57.77 |
| 2023-08-02 | 52.69 |
| 2023-08-01 | 55.74 |
| 2023-07-31 | 57.77 |
| 2023-07-28 | 55.74 |
| 2023-07-27 | 55.74 |
| 2023-07-26 | 50.65 |
| 2023-07-25 | 50.65 |
| 2023-07-24 | 43.52 |
| 2023-07-21 | 44.54 |
| 2023-07-20 | 44.54 |
| 2023-07-19 | 45.56 |
| 2023-07-18 | 45.56 |
| 2023-07-14 | 44.54 |
| 2023-07-13 | 43.52 |
| 2023-07-12 | 44.54 |
| 2023-07-11 | 42.51 |
| 2023-07-10 | 41.49 |
| 2023-07-07 | 39.45 |
| 2023-07-06 | 40.47 |
| 2023-07-05 | 42.51 |
| 2023-07-04 | 44.54 |
| 2023-07-03 | 44.54 |
| 2023-06-30 | 42.51 |
| 2023-06-29 | 40.47 |
| 2023-06-28 | 42.51 |
| 2023-06-27 | 43.52 |
| 2023-06-26 | 40.47 |
| 2023-06-23 | 35.38 |
| 2023-06-21 | 38.43 |
| 2023-06-20 | 39.45 |
| 2023-06-19 | 42.51 |
| 2023-06-16 | 41.49 |
| 2023-06-15 | 39.45 |
| 2023-06-14 | 37.42 |
| 2023-06-13 | 39.45 |
| 2023-06-12 | 41.49 |
| 2023-06-09 | 42.51 |
| 2023-06-08 | 44.54 |
| 2023-06-07 | 38.43 |
| 2023-06-06 | 40.47 |
| 2023-06-05 | 32.33 |
| 2023-06-02 | 34.36 |
| 2023-06-01 | 28.26 |
| 2023-05-31 | 28.26 |
| 2023-05-30 | 30.11 |
| 2023-05-29 | 32.90 |
| 2023-05-25 | 33.83 |
| 2023-05-24 | 34.76 |
| 2023-05-23 | 36.62 |
| 2023-05-22 | 39.41 |
| 2023-05-19 | 38.48 |
| 2023-05-18 | 39.41 |
| 2023-05-17 | 37.55 |
| 2023-05-16 | 40.34 |
| 2023-05-15 | 43.13 |
| 2023-05-12 | 42.20 |
| 2023-05-11 | 45.91 |
| 2023-05-10 | 50.56 |
| 2023-05-09 | 50.56 |
| 2023-05-08 | 44.06 |
| 2023-05-05 | 42.20 |
| 2023-05-04 | 40.34 |
| 2023-05-03 | 38.48 |
| 2023-05-02 | 39.41 |
| 2023-04-28 | 40.34 |
| 2023-04-27 | 41.27 |
| 2023-04-26 | 39.41 |
| 2023-04-25 | 39.41 |
| 2023-04-24 | 41.27 |
| 2023-04-21 | 42.20 |
| 2023-04-20 | 39.41 |
| 2023-04-19 | 39.41 |
| 2023-04-18 | 41.27 |
| 2023-04-17 | 41.27 |
| 2023-04-14 | 42.20 |
| 2023-04-13 | 39.41 |
| 2023-04-12 | 40.34 |
| 2023-04-11 | 39.41 |
| 2023-04-06 | 31.04 |
| 2023-04-04 | 31.97 |
| 2023-04-03 | 29.19 |
| 2023-03-31 | 29.19 |
| 2023-03-30 | 31.04 |
| 2023-03-29 | 16.17 |
| 2023-03-28 | 16.17 |
| 2023-03-27 | 15.24 |
| 2023-03-24 | 18.96 |
| 2023-03-23 | 17.10 |
| 2023-03-22 | 18.03 |
| 2023-03-21 | 17.10 |
| 2023-03-20 | 16.17 |
| 2023-03-17 | 18.03 |
| 2023-03-16 | 16.17 |
| 2023-03-15 | 17.10 |
| 2023-03-14 | 14.31 |
| 2023-03-13 | 19.89 |
| 2023-03-10 | 19.89 |
| 2023-03-09 | 25.47 |
| 2023-03-08 | 28.26 |
| 2023-03-07 | 28.26 |
| 2023-03-06 | 31.97 |
| 2023-03-03 | 34.76 |
| 2023-03-02 | 32.90 |
| 2023-03-01 | 35.69 |
| 2023-02-28 | 32.90 |
| 2023-02-27 | 31.97 |
| 2023-02-24 | 31.97 |
| 2023-02-23 | 36.62 |
| 2023-02-22 | 38.48 |
| 2023-02-21 | 36.62 |
| 2023-02-20 | 35.69 |
| 2023-02-17 | 35.69 |
| 2023-02-16 | 34.76 |
| 2023-02-15 | 37.55 |
| 2023-02-14 | 40.34 |
| 2023-02-13 | 39.41 |
| 2023-02-10 | 39.41 |
| 2023-02-09 | 42.20 |
| 2023-02-08 | 42.20 |
| 2023-02-07 | 41.27 |
| 2023-02-06 | 43.13 |
| 2023-02-03 | 45.91 |
| 2023-02-02 | 48.70 |
| 2023-02-01 | 46.84 |
| 2023-01-31 | 43.13 |
| 2023-01-30 | 43.13 |
| 2023-01-27 | 46.84 |
| 2023-01-26 | 44.06 |
| 2023-01-20 | 37.55 |
| 2023-01-19 | 35.69 |
| 2023-01-18 | 36.62 |
| 2023-01-17 | 35.69 |
| 2023-01-16 | 36.62 |
| 2023-01-13 | 32.90 |
| 2023-01-12 | 31.04 |
| 2023-01-11 | 30.11 |
| 2023-01-10 | 31.97 |
| 2023-01-09 | 31.97 |
| 2023-01-06 | 32.90 |
| 2023-01-05 | 32.90 |
| 2023-01-04 | 31.97 |
| 2023-01-03 | 27.33 |
| 2022-12-30 | 24.54 |
| 2022-12-29 | 23.61 |
| 2022-12-28 | 23.61 |
| 2022-12-23 | 23.61 |
| 2022-12-22 | 23.61 |
| 2022-12-21 | 21.75 |
| 2022-12-20 | 21.75 |
| 2022-12-19 | 27.33 |
| 2022-12-16 | 29.19 |
| 2022-12-15 | 25.47 |
| 2022-12-14 | 26.40 |
| 2022-12-13 | 26.40 |
| 2022-12-12 | 32.90 |
| 2022-12-09 | 30.11 |
| 2022-12-08 | 22.68 |
| 2022-12-07 | 16.17 |
| 2022-12-06 | 21.75 |
| 2022-12-05 | 24.54 |
| 2022-12-02 | 17.10 |
| 2022-12-01 | 16.17 |
| 2022-11-30 | 18.03 |
| 2022-11-29 | 18.96 |
| 2022-11-28 | 11.53 |
| 2022-11-25 | 13.39 |
| 2022-11-24 | 11.53 |
| 2022-11-23 | 12.46 |
| 2022-11-22 | 12.46 |
| 2022-11-21 | 12.46 |
| 2022-11-18 | 14.31 |
| 2022-11-17 | 16.17 |
| 2022-11-16 | 18.03 |
| 2022-11-15 | 19.89 |
| 2022-11-14 | 17.10 |
| 2022-11-11 | 9.67 |
| 2022-11-10 | 2.23 |
| 2022-11-09 | 4.09 |
| 2022-11-08 | 3.16 |
| 2022-11-07 | 5.02 |
| 2022-11-04 | -0.56 |
| 2022-11-03 | -1.48 |
| 2022-11-02 | -0.56 |
| 2022-11-01 | -3.34 |
| 2022-10-31 | -0.56 |
| 2022-10-28 | 0.37 |
| 2022-10-27 | 3.16 |
| 2022-10-26 | 5.02 |
| 2022-10-25 | 3.16 |
| 2022-10-24 | 5.02 |
| 2022-10-21 | 5.95 |
| 2022-10-20 | 7.81 |
| 2022-10-19 | 10.60 |
| 2022-10-18 | 7.81 |
| 2022-10-17 | 2.23 |
| 2022-10-14 | 3.16 |
| 2022-10-13 | 4.09 |
| 2022-10-12 | 3.16 |
| 2022-10-11 | 5.02 |
| 2022-10-10 | 7.81 |
| 2022-10-07 | 10.60 |
| 2022-10-06 | 10.60 |
| 2022-10-05 | 12.46 |
| 2022-10-03 | 8.74 |
| 2022-09-30 | 10.60 |
| 2022-09-29 | 5.02 |
| 2022-09-28 | 6.88 |
| 2022-09-27 | 12.46 |
| 2022-09-26 | 9.67 |
| 2022-09-23 | 16.17 |
| 2022-09-22 | 20.82 |
| 2022-09-21 | 24.54 |
| 2022-09-20 | 27.33 |
| 2022-09-19 | 28.26 |
| 2022-09-16 | 30.11 |
| 2022-09-15 | 31.97 |
| 2022-09-14 | 28.26 |
| 2022-09-13 | 33.83 |
| 2022-09-09 | 33.83 |
| 2022-09-08 | 32.90 |
| 2022-09-07 | 31.97 |
| 2022-09-06 | 31.97 |
| 2022-09-05 | 31.06 |
| 2022-09-02 | 30.15 |
| 2022-09-01 | 30.15 |
| 2022-08-31 | 31.06 |
| 2022-08-30 | 31.06 |
| 2022-08-29 | 30.15 |
| 2022-08-26 | 28.33 |
| 2022-08-25 | 28.33 |
| 2022-08-24 | 28.33 |
| 2022-08-23 | 29.24 |
| 2022-08-22 | 30.15 |
| 2022-08-19 | 29.24 |
| 2022-08-18 | 30.15 |
| 2022-08-17 | 31.97 |
| 2022-08-16 | 29.24 |
| 2022-08-15 | 26.51 |
| 2022-08-12 | 28.33 |
| 2022-08-11 | 26.51 |
| 2022-08-10 | 24.69 |
| 2022-08-09 | 29.24 |
| 2022-08-08 | 28.33 |
| 2022-08-05 | 26.51 |
| 2022-08-04 | 25.60 |
| 2022-08-03 | 27.42 |
| 2022-08-02 | 31.06 |
| 2022-08-01 | 32.88 |
| 2022-07-29 | 34.70 |
| 2022-07-28 | 35.61 |
| 2022-07-27 | 36.52 |
| 2022-07-26 | 38.34 |
| 2022-07-25 | 33.79 |
| 2022-07-22 | 33.79 |
| 2022-07-21 | 33.79 |
| 2022-07-20 | 35.61 |
| 2022-07-19 | 36.52 |
| 2022-07-18 | 36.52 |
| 2022-07-15 | 33.79 |
| 2022-07-14 | 38.34 |
| 2022-07-13 | 38.34 |
| 2022-07-12 | 41.07 |
| 2022-07-11 | 40.16 |
| 2022-07-08 | 40.16 |
| 2022-07-07 | 38.34 |
| 2022-07-06 | 40.16 |
| 2022-07-05 | 40.16 |
| 2022-07-04 | 38.34 |
| 2022-06-30 | 41.99 |
| 2022-06-29 | 42.90 |
| 2022-06-28 | 40.16 |
| 2022-06-27 | 40.16 |
| 2022-06-24 | 37.43 |
| 2022-06-23 | 39.25 |
| 2022-06-22 | 37.43 |
| 2022-06-21 | 38.34 |
| 2022-06-20 | 37.43 |
| 2022-06-17 | 33.79 |
| 2022-06-16 | 36.52 |
| 2022-06-15 | 39.25 |
| 2022-06-14 | 39.25 |
| 2022-06-13 | 38.34 |
| 2022-06-10 | 41.07 |
| 2022-06-09 | 41.99 |
| 2022-06-08 | 41.99 |
| 2022-06-07 | 41.07 |
| 2022-06-06 | 45.63 |
| 2022-06-02 | 45.63 |
| 2022-06-01 | 47.36 |
| 2022-05-31 | 46.49 |
| 2022-05-30 | 43.89 |
| 2022-05-27 | 43.03 |
| 2022-05-26 | 41.29 |
| 2022-05-25 | 44.76 |
| 2022-05-24 | 42.16 |
| 2022-05-23 | 43.89 |
| 2022-05-20 | 45.63 |
| 2022-05-19 | 43.89 |
| 2022-05-18 | 44.76 |
| 2022-05-17 | 46.49 |
| 2022-05-16 | 44.76 |
| 2022-05-13 | 38.69 |
| 2022-05-12 | 35.22 |
| 2022-05-11 | 37.82 |
| 2022-05-10 | 37.82 |
| 2022-05-06 | 40.42 |
| 2022-05-05 | 44.76 |
| 2022-05-04 | 44.76 |
| 2022-05-03 | 47.36 |
| 2022-04-29 | 47.36 |
| 2022-04-28 | 43.89 |
| 2022-04-27 | 40.42 |
| 2022-04-26 | 40.42 |
| 2022-04-25 | 42.16 |
| 2022-04-22 | 44.76 |
| 2022-04-21 | 43.89 |
| 2022-04-20 | 45.63 |
| 2022-04-19 | 51.69 |
| 2022-04-14 | 51.69 |
| 2022-04-13 | 49.96 |
| 2022-04-12 | 44.76 |
| 2022-04-11 | 46.49 |
| 2022-04-08 | 57.76 |
| 2022-04-07 | 50.83 |
| 2022-04-06 | 58.63 |
| 2022-04-04 | 57.76 |
| 2022-04-01 | 49.09 |
| 2022-03-31 | 51.69 |
| 2022-03-30 | 53.43 |
| 2022-03-29 | 44.76 |
| 2022-03-28 | 46.49 |
| 2022-03-25 | 49.96 |
| 2022-03-24 | 51.69 |
| 2022-03-23 | 49.96 |
| 2022-03-22 | 51.69 |
| 2022-03-21 | 46.49 |
| 2022-03-18 | 52.56 |
| 2022-03-17 | 55.16 |
| 2022-03-16 | 42.16 |
| 2022-03-15 | 31.76 |
| 2022-03-14 | 39.56 |
| 2022-03-11 | 43.89 |
| 2022-03-10 | 45.63 |
| 2022-03-09 | 42.16 |
| 2022-03-08 | 45.63 |
| 2022-03-07 | 44.76 |
| 2022-03-04 | 49.09 |
| 2022-03-03 | 49.96 |
| 2022-03-02 | 50.83 |
| 2022-03-01 | 51.69 |
| 2022-02-28 | 52.56 |
| 2022-02-25 | 54.29 |
| 2022-02-24 | 54.29 |
| 2022-02-23 | 57.76 |
| 2022-02-22 | 57.76 |
| 2022-02-21 | 59.49 |
| 2022-02-18 | 60.36 |
| 2022-02-17 | 61.23 |
| 2022-02-16 | 62.96 |
| 2022-02-15 | 61.23 |
| 2022-02-14 | 62.10 |
| 2022-02-11 | 65.56 |
| 2022-02-10 | 67.30 |
| 2022-02-09 | 64.70 |
| 2022-02-08 | 62.96 |
| 2022-02-07 | 62.96 |
| 2022-02-04 | 59.49 |
| 2022-01-31 | 58.63 |
| 2022-01-28 | 55.16 |
| 2022-01-27 | 57.76 |
| 2022-01-26 | 62.10 |
| 2022-01-25 | 57.76 |
| 2022-01-24 | 61.23 |
| 2022-01-21 | 59.49 |
| 2022-01-20 | 59.49 |
| 2022-01-19 | 57.76 |
| 2022-01-18 | 56.89 |
| 2022-01-17 | 53.43 |
| 2022-01-14 | 56.89 |
| 2022-01-13 | 53.43 |
| 2022-01-12 | 56.89 |
| 2022-01-11 | 57.76 |
| 2022-01-10 | 56.03 |
| 2022-01-07 | 50.83 |
| 2022-01-06 | 48.23 |
| 2022-01-05 | 48.23 |
| 2022-01-04 | 48.23 |
| 2022-01-03 | 44.76 |
| 2021-12-31 | 45.63 |
| 2021-12-30 | 43.03 |
| 2021-12-29 | 45.63 |
| 2021-12-28 | 47.36 |
| 2021-12-24 | 43.89 |
| 2021-12-23 | 46.49 |
| 2021-12-22 | 42.16 |
| 2021-12-21 | 40.42 |
| 2021-12-20 | 39.56 |
| 2021-12-17 | 43.03 |
| 2021-12-16 | 44.76 |
| 2021-12-15 | 45.63 |
| 2021-12-14 | 47.36 |
| 2021-12-13 | 49.96 |
| 2021-12-10 | 53.43 |
| 2021-12-09 | 53.43 |
| 2021-12-08 | 52.56 |
| 2021-12-07 | 51.69 |
| 2021-12-06 | 49.09 |
| 2021-12-03 | 53.43 |
| 2021-12-02 | 56.89 |
| 2021-12-01 | 53.43 |
| 2021-11-30 | 53.43 |
| 2021-11-29 | 58.63 |
| 2021-11-26 | 61.23 |
| 2021-11-25 | 63.83 |
| 2021-11-24 | 65.56 |
| 2021-11-23 | 66.43 |
| 2021-11-22 | 60.36 |
| 2021-11-19 | 62.96 |
| 2021-11-18 | 62.96 |
| 2021-11-17 | 62.96 |
| 2021-11-16 | 58.63 |
| 2021-11-15 | 62.96 |
| 2021-11-12 | 67.30 |
| 2021-11-11 | 71.63 |
| 2021-11-10 | 61.23 |
| 2021-11-09 | 58.63 |
| 2021-11-08 | 62.10 |
| 2021-11-05 | 61.23 |
| 2021-11-04 | 62.96 |
| 2021-11-03 | 62.10 |
| 2021-11-02 | 63.83 |
| 2021-11-01 | 64.70 |
| 2021-10-29 | 65.56 |
| 2021-10-28 | 64.70 |
| 2021-10-27 | 66.43 |
| 2021-10-26 | 71.63 |
| 2021-10-25 | 74.23 |
| 2021-10-22 | 71.63 |
| 2021-10-21 | 66.43 |
| 2021-10-20 | 67.30 |
| 2021-10-19 | 69.03 |
| 2021-10-18 | 69.03 |
| 2021-10-15 | 69.03 |
| 2021-10-12 | 69.90 |
| 2021-10-11 | 71.63 |
| 2021-10-08 | 71.63 |
| 2021-10-07 | 70.76 |
| 2021-10-06 | 67.30 |
| 2021-10-05 | 66.43 |
| 2021-10-04 | 69.90 |
| 2021-09-30 | 69.90 |
| 2021-09-29 | 69.03 |
| 2021-09-28 | 73.36 |
| 2021-09-27 | 68.16 |
| 2021-09-24 | 69.90 |
| 2021-09-23 | 74.23 |
| 2021-09-21 | 68.16 |
| 2021-09-20 | 63.83 |
| 2021-09-17 | 75.10 |
| 2021-09-16 | 82.90 |
| 2021-09-15 | 92.43 |
| 2021-09-14 | 96.77 |
| 2021-09-13 | 102.84 |
| 2021-09-10 | 100.24 |
| 2021-09-09 | 95.03 |
| 2021-09-08 | 98.50 |
| 2021-09-07 | 101.87 |
| 2021-09-06 | 92.61 |
| 2021-09-03 | 94.30 |
| 2021-09-02 | 91.77 |
| 2021-09-01 | 93.46 |
| 2021-08-31 | 94.30 |
| 2021-08-30 | 93.46 |
| 2021-08-27 | 95.14 |
| 2021-08-26 | 95.98 |
| 2021-08-25 | 96.82 |
| 2021-08-24 | 91.77 |
| 2021-08-23 | 87.57 |
| 2021-08-20 | 89.25 |
| 2021-08-19 | 89.25 |
| 2021-08-18 | 91.77 |
| 2021-08-17 | 84.20 |
| 2021-08-16 | 89.25 |
| 2021-08-13 | 90.93 |
| 2021-08-12 | 92.61 |
| 2021-08-11 | 92.61 |
| 2021-08-10 | 87.57 |
| 2021-08-09 | 86.73 |
| 2021-08-06 | 85.04 |
| 2021-08-05 | 84.20 |
| 2021-08-04 | 85.04 |
| 2021-08-03 | 85.89 |
| 2021-08-02 | 87.57 |
| 2021-07-30 | 83.36 |
| 2021-07-29 | 87.57 |
| 2021-07-28 | 85.04 |
| 2021-07-27 | 82.52 |
| 2021-07-26 | 86.73 |
| 2021-07-23 | 89.25 |
| 2021-07-22 | 91.77 |
| 2021-07-21 | 89.25 |
| 2021-07-20 | 90.09 |
| 2021-07-19 | 92.61 |
| 2021-07-16 | 95.14 |
| 2021-07-15 | 94.30 |
| 2021-07-14 | 91.77 |
| 2021-07-13 | 95.14 |
| 2021-07-12 | 94.30 |
| 2021-07-09 | 94.30 |
| 2021-07-08 | 94.30 |
| 2021-07-07 | 98.50 |
| 2021-07-06 | 100.18 |
| 2021-07-05 | 99.34 |
| 2021-07-02 | 100.18 |
| 2021-06-30 | 101.03 |
| 2021-06-29 | 100.18 |
| 2021-06-28 | 103.55 |
| 2021-06-25 | 104.39 |
| 2021-06-24 | 102.71 |
| 2021-06-23 | 102.71 |
| 2021-06-22 | 102.71 |
| 2021-06-21 | 105.23 |
| 2021-06-18 | 109.44 |
| 2021-06-17 | 110.28 |
| 2021-06-16 | 111.12 |
| 2021-06-15 | 114.48 |
| 2021-06-11 | 117.85 |
| 2021-06-10 | 120.37 |
| 2021-06-09 | 121.21 |
| 2021-06-08 | 120.37 |
| 2021-06-07 | 122.05 |
| 2021-06-04 | 120.44 |
| 2021-06-03 | 121.25 |
| 2021-06-02 | 122.86 |
| 2021-06-01 | 122.05 |
| 2021-05-31 | 122.86 |
| 2021-05-28 | 124.48 |
| 2021-05-27 | 123.67 |
| 2021-05-26 | 118.02 |
| 2021-05-25 | 117.21 |
| 2021-05-24 | 118.02 |
| 2021-05-21 | 116.40 |
| 2021-05-20 | 115.59 |
| 2021-05-18 | 118.82 |
| 2021-05-17 | 117.21 |
| 2021-05-14 | 113.98 |
| 2021-05-13 | 114.79 |
| 2021-05-12 | 118.82 |
| 2021-05-11 | 122.05 |
| 2021-05-10 | 124.48 |
| 2021-05-07 | 123.67 |
| 2021-05-06 | 126.90 |
| 2021-05-05 | 126.09 |
| 2021-05-04 | 124.48 |
| 2021-05-03 | 125.28 |
| 2021-04-30 | 130.13 |
| 2021-04-29 | 129.32 |
| 2021-04-28 | 130.13 |
| 2021-04-27 | 130.13 |
| 2021-04-26 | 130.93 |
| 2021-04-23 | 137.39 |
| 2021-04-22 | 139.82 |
| 2021-04-21 | 131.74 |
| 2021-04-20 | 136.59 |
| 2021-04-19 | 132.55 |
| 2021-04-16 | 137.39 |
| 2021-04-15 | 132.55 |
| 2021-04-14 | 130.93 |
| 2021-04-13 | 128.51 |
| 2021-04-12 | 129.32 |
| 2021-04-09 | 127.71 |
| 2021-04-08 | 131.74 |
| 2021-04-07 | 129.32 |
| 2021-04-01 | 122.05 |
| 2021-03-31 | 118.02 |
| 2021-03-30 | 120.44 |
| 2021-03-29 | 115.59 |
| 2021-03-26 | 110.75 |
| 2021-03-25 | 110.75 |
| 2021-03-24 | 113.98 |
| 2021-03-23 | 116.40 |
| 2021-03-22 | 114.79 |
| 2021-03-19 | 110.75 |
| 2021-03-18 | 113.17 |
| 2021-03-17 | 114.79 |
| 2021-03-16 | 119.63 |
| 2021-03-15 | 118.02 |
| 2021-03-12 | 114.79 |
| 2021-03-11 | 114.79 |
| 2021-03-10 | 117.21 |
| 2021-03-09 | 110.75 |
| 2021-03-08 | 114.79 |
| 2021-03-05 | 117.21 |
| 2021-03-04 | 122.05 |
| 2021-03-03 | 123.67 |
| 2021-03-02 | 124.48 |
| 2021-03-01 | 118.82 |
| 2021-02-26 | 125.28 |
| 2021-02-25 | 121.25 |
| 2021-02-24 | 118.02 |
| 2021-02-23 | 124.48 |
| 2021-02-22 | 125.28 |
| 2021-02-19 | 123.67 |
| 2021-02-18 | 124.48 |
| 2021-02-17 | 122.05 |
| 2021-02-16 | 117.21 |
| 2021-02-11 | 111.56 |
| 2021-02-10 | 109.94 |
| 2021-02-09 | 107.52 |
| 2021-02-08 | 107.52 |
| 2021-02-05 | 109.13 |
| 2021-02-04 | 109.13 |
| 2021-02-03 | 108.33 |
| 2021-02-02 | 106.71 |
| 2021-02-01 | 107.52 |
| 2021-01-29 | 107.52 |
| 2021-01-28 | 109.94 |
| 2021-01-27 | 110.75 |
| 2021-01-26 | 112.36 |
| 2021-01-25 | 114.79 |
| 2021-01-22 | 120.44 |
| 2021-01-21 | 124.48 |
| 2021-01-20 | 125.28 |
| 2021-01-19 | 125.28 |
| 2021-01-18 | 119.63 |
| 2021-01-15 | 118.02 |
| 2021-01-14 | 118.02 |
| 2021-01-13 | 113.98 |
| 2021-01-12 | 118.02 |
| 2021-01-11 | 118.82 |
| 2021-01-08 | 118.02 |
| 2021-01-07 | 109.94 |
| 2021-01-06 | 113.98 |
| 2021-01-05 | 114.79 |
| 2021-01-04 | 113.17 |
| 2020-12-31 | 114.79 |
| 2020-12-30 | 109.13 |
| 2020-12-29 | 107.52 |
| 2020-12-28 | 107.52 |
| 2020-12-24 | 107.52 |
| 2020-12-23 | 105.90 |
| 2020-12-22 | 107.52 |
| 2020-12-21 | 105.10 |
| 2020-12-18 | 105.90 |
| 2020-12-17 | 103.48 |
| 2020-12-16 | 105.10 |
| 2020-12-15 | 103.48 |
| 2020-12-14 | 106.71 |
| 2020-12-11 | 110.75 |
| 2020-12-10 | 106.71 |
| 2020-12-09 | 109.94 |
| 2020-12-08 | 111.56 |
| 2020-12-07 | 109.94 |
| 2020-12-04 | 112.36 |
| 2020-12-03 | 116.40 |
| 2020-12-02 | 121.25 |
| 2020-12-01 | 124.48 |
| 2020-11-30 | 128.51 |
| 2020-11-27 | 126.09 |
| 2020-11-26 | 117.21 |
| 2020-11-25 | 114.79 |
| 2020-11-24 | 113.17 |
| 2020-11-23 | 104.29 |
| 2020-11-20 | 103.48 |
| 2020-11-19 | 104.29 |
| 2020-11-18 | 101.06 |
| 2020-11-17 | 100.25 |
| 2020-11-16 | 99.44 |
| 2020-11-13 | 101.06 |
| 2020-11-12 | 103.48 |
| 2020-11-11 | 105.90 |
| 2020-11-10 | 101.87 |
| 2020-11-09 | 100.25 |
| 2020-11-06 | 100.25 |
| 2020-11-05 | 99.44 |
| 2020-11-04 | 90.56 |
| 2020-11-03 | 91.37 |
| 2020-11-02 | 90.56 |
| 2020-10-30 | 90.56 |
| 2020-10-29 | 92.18 |
| 2020-10-28 | 93.79 |
| 2020-10-27 | 93.79 |
| 2020-10-23 | 96.21 |
| 2020-10-22 | 98.64 |
| 2020-10-21 | 95.41 |
| 2020-10-20 | 98.64 |
| 2020-10-19 | 100.25 |
| 2020-10-16 | 94.60 |
| 2020-10-15 | 92.98 |
| 2020-10-14 | 101.06 |
| 2020-10-12 | 109.94 |
| 2020-10-09 | 93.79 |
| 2020-10-08 | 92.98 |
| 2020-10-07 | 88.14 |
| 2020-10-06 | 83.29 |
| 2020-10-05 | 78.45 |
| 2020-09-30 | 82.49 |
| 2020-09-29 | 80.06 |
| 2020-09-28 | 83.29 |
| 2020-09-25 | 83.29 |
| 2020-09-24 | 86.52 |
| 2020-09-23 | 88.95 |
| 2020-09-22 | 90.56 |
| 2020-09-21 | 92.98 |
| 2020-09-18 | 97.83 |
| 2020-09-17 | 96.21 |
| 2020-09-16 | 99.44 |
| 2020-09-15 | 94.60 |
| 2020-09-14 | 93.79 |
| 2020-09-11 | 92.98 |
| 2020-09-10 | 97.02 |
| 2020-09-09 | 95.41 |
| 2020-09-08 | 97.83 |
| 2020-09-07 | 96.26 |
| 2020-09-04 | 98.61 |
| 2020-09-03 | 97.04 |
| 2020-09-02 | 101.75 |
| 2020-09-01 | 106.46 |
| 2020-08-31 | 106.46 |
| 2020-08-28 | 108.82 |
| 2020-08-27 | 103.32 |
| 2020-08-26 | 110.39 |
| 2020-08-25 | 108.03 |
| 2020-08-24 | 105.68 |
| 2020-08-21 | 104.89 |
| 2020-08-20 | 104.11 |
| 2020-08-19 | 103.32 |
| 2020-08-18 | 104.89 |
| 2020-08-17 | 104.89 |
| 2020-08-14 | 104.11 |
| 2020-08-13 | 101.75 |
| 2020-08-12 | 102.54 |
| 2020-08-11 | 103.32 |
| 2020-08-10 | 102.54 |
| 2020-08-07 | 105.68 |
| 2020-08-06 | 110.39 |
| 2020-08-05 | 111.96 |
| 2020-08-04 | 111.17 |
| 2020-08-03 | 97.04 |
| 2020-07-31 | 90.76 |
| 2020-07-30 | 93.12 |
| 2020-07-29 | 92.33 |
| 2020-07-28 | 91.55 |
| 2020-07-27 | 90.76 |
| 2020-07-24 | 93.90 |
| 2020-07-23 | 97.83 |
| 2020-07-22 | 95.47 |
| 2020-07-21 | 99.40 |
| 2020-07-20 | 101.75 |
| 2020-07-17 | 99.40 |
| 2020-07-16 | 100.18 |
| 2020-07-15 | 103.32 |
| 2020-07-14 | 104.89 |
| 2020-07-13 | 113.53 |
| 2020-07-10 | 110.39 |
| 2020-07-09 | 108.03 |
| 2020-07-08 | 111.17 |
| 2020-07-07 | 111.17 |
| 2020-07-06 | 117.45 |
| 2020-07-03 | 107.25 |
| 2020-07-02 | 95.47 |
| 2020-06-30 | 92.33 |
| 2020-06-29 | 85.27 |
| 2020-06-26 | 84.48 |
| 2020-06-24 | 82.91 |
| 2020-06-23 | 84.48 |
| 2020-06-22 | 84.48 |
| 2020-06-19 | 86.05 |
| 2020-06-18 | 82.91 |
| 2020-06-17 | 82.13 |
| 2020-06-16 | 83.70 |
| 2020-06-15 | 81.34 |
| 2020-06-12 | 86.05 |
| 2020-06-11 | 86.84 |
| 2020-06-10 | 89.19 |
| 2020-06-09 | 92.33 |
| 2020-06-08 | 93.12 |
| 2020-06-05 | 92.33 |
| 2020-06-04 | 86.84 |
| 2020-06-03 | 89.19 |
| 2020-06-02 | 86.05 |
| 2020-06-01 | 85.30 |
| 2020-05-29 | 79.30 |
| 2020-05-28 | 77.05 |
| 2020-05-27 | 79.30 |
| 2020-05-26 | 83.05 |
| 2020-05-25 | 80.80 |
| 2020-05-22 | 80.80 |
| 2020-05-21 | 89.05 |
| 2020-05-20 | 80.05 |
| 2020-05-19 | 79.30 |
| 2020-05-18 | 75.55 |
| 2020-05-15 | 77.05 |
| 2020-05-14 | 77.80 |
| 2020-05-13 | 80.80 |
| 2020-05-12 | 83.05 |
| 2020-05-11 | 86.05 |
| 2020-05-08 | 84.55 |
| 2020-05-07 | 80.05 |
| 2020-05-06 | 82.30 |
| 2020-05-05 | 81.55 |
| 2020-05-04 | 83.05 |
| 2020-04-29 | 89.80 |
| 2020-04-28 | 83.05 |
| 2020-04-27 | 83.80 |
| 2020-04-24 | 71.80 |
| 2020-04-23 | 74.05 |
| 2020-04-22 | 74.80 |
| 2020-04-21 | 77.80 |
| 2020-04-20 | 79.30 |
| 2020-04-17 | 80.80 |
| 2020-04-16 | 79.30 |
| 2020-04-15 | 80.05 |
| 2020-04-14 | 82.30 |
| 2020-04-09 | 82.30 |
| 2020-04-08 | 80.80 |
| 2020-04-07 | 80.05 |
| 2020-04-06 | 74.80 |
| 2020-04-03 | 77.80 |
| 2020-04-02 | 78.55 |
| 2020-04-01 | 77.05 |
| 2020-03-31 | 81.55 |
| 2020-03-30 | 75.55 |
| 2020-03-27 | 80.80 |
| 2020-03-26 | 76.30 |
| 2020-03-25 | 71.05 |
| 2020-03-24 | 61.30 |
| 2020-03-23 | 58.30 |
| 2020-03-20 | 64.30 |
| 2020-03-19 | 62.05 |
| 2020-03-18 | 67.30 |
| 2020-03-17 | 72.55 |
| 2020-03-16 | 79.30 |
| 2020-03-13 | 84.55 |
| 2020-03-12 | 89.05 |
| 2020-03-11 | 98.81 |
| 2020-03-10 | 97.31 |
| 2020-03-09 | 95.81 |
| 2020-03-06 | 103.31 |
| 2020-03-05 | 107.81 |
| 2020-03-04 | 105.56 |
| 2020-03-03 | 102.56 |
| 2020-03-02 | 101.06 |
| 2020-02-28 | 96.56 |
| 2020-02-27 | 99.56 |
| 2020-02-26 | 99.56 |
| 2020-02-25 | 101.81 |
| 2020-02-24 | 101.06 |
| 2020-02-21 | 104.81 |
| 2020-02-20 | 107.81 |
| 2020-02-19 | 109.31 |
| 2020-02-18 | 109.31 |
| 2020-02-17 | 111.56 |
| 2020-02-14 | 112.31 |
| 2020-02-13 | 110.81 |
| 2020-02-12 | 108.56 |
| 2020-02-11 | 107.81 |
| 2020-02-10 | 105.56 |
| 2020-02-07 | 110.06 |
| 2020-02-06 | 111.56 |
| 2020-02-05 | 104.81 |
| 2020-02-04 | 104.06 |
| 2020-02-03 | 98.81 |
| 2020-01-31 | 102.56 |
| 2020-01-30 | 103.31 |
| 2020-01-29 | 108.56 |
| 2020-01-24 | 118.31 |
| 2020-01-23 | 117.56 |
| 2020-01-22 | 123.56 |
| 2020-01-21 | 122.81 |
| 2020-01-20 | 126.56 |
| 2020-01-17 | 130.32 |
| 2020-01-16 | 129.57 |
| 2020-01-15 | 127.32 |
| 2020-01-14 | 128.07 |
| 2020-01-13 | 128.82 |
| 2020-01-10 | 126.56 |
| 2020-01-09 | 131.82 |
| 2020-01-08 | 131.07 |
| 2020-01-07 | 134.82 |
| 2020-01-06 | 134.82 |
| 2020-01-03 | 138.57 |
| 2020-01-02 | 137.07 |
| 2019-12-31 | 134.07 |
| 2019-12-30 | 135.57 |
| 2019-12-27 | 134.82 |
| 2019-12-24 | 134.82 |
| 2019-12-23 | 136.32 |
| 2019-12-20 | 134.82 |
| 2019-12-19 | 137.82 |
| 2019-12-18 | 139.32 |
| 2019-12-17 | 138.57 |
| 2019-12-16 | 137.82 |
| 2019-12-13 | 138.57 |
| 2019-12-12 | 136.32 |
| 2019-12-11 | 137.07 |
| 2019-12-10 | 137.82 |
| 2019-12-09 | 134.82 |
| 2019-12-06 | 132.57 |
| 2019-12-05 | 134.07 |
| 2019-12-04 | 130.32 |
| 2019-12-03 | 133.32 |
| 2019-12-02 | 131.07 |
| 2019-11-29 | 131.07 |
| 2019-11-28 | 132.57 |
| 2019-11-27 | 131.82 |
| 2019-11-26 | 131.82 |
| 2019-11-25 | 132.57 |
| 2019-11-22 | 131.07 |
| 2019-11-21 | 133.32 |
| 2019-11-20 | 135.57 |
| 2019-11-19 | 133.32 |
| 2019-11-18 | 130.32 |
| 2019-11-15 | 127.32 |
| 2019-11-14 | 130.32 |
| 2019-11-13 | 131.82 |
| 2019-11-12 | 136.32 |
| 2019-11-11 | 134.07 |
| 2019-11-08 | 138.57 |
| 2019-11-07 | 138.57 |
| 2019-11-06 | 138.57 |
| 2019-11-05 | 135.57 |
| 2019-11-04 | 134.82 |
| 2019-11-01 | 133.32 |
| 2019-10-31 | 131.82 |
| 2019-10-30 | 133.32 |
| 2019-10-29 | 132.57 |
| 2019-10-28 | 132.57 |
| 2019-10-25 | 133.32 |
| 2019-10-24 | 134.82 |
| 2019-10-23 | 133.32 |
| 2019-10-22 | 134.82 |
| 2019-10-21 | 134.82 |
| 2019-10-18 | 130.32 |
| 2019-10-17 | 133.32 |
| 2019-10-16 | 132.57 |
| 2019-10-15 | 131.07 |
| 2019-10-14 | 128.82 |
| 2019-10-11 | 126.56 |
| 2019-10-10 | 124.31 |
| 2019-10-09 | 122.81 |
| 2019-10-08 | 124.31 |
| 2019-10-04 | 121.31 |
| 2019-10-03 | 119.06 |
| 2019-10-02 | 119.06 |
| 2019-09-30 | 116.81 |
| 2019-09-27 | 116.81 |
| 2019-09-26 | 119.06 |
| 2019-09-25 | 118.31 |
| 2019-09-24 | 122.06 |
| 2019-09-23 | 123.56 |
| 2019-09-20 | 123.56 |
| 2019-09-19 | 129.57 |
| 2019-09-18 | 130.32 |
| 2019-09-17 | 132.57 |
| 2019-09-16 | 140.82 |
| 2019-09-13 | 129.57 |
| 2019-09-12 | 126.56 |
| 2019-09-11 | 125.06 |
| 2019-09-10 | 126.56 |
| 2019-09-09 | 120.56 |
| 2019-09-06 | 122.81 |
| 2019-09-05 | 118.42 |
| 2019-09-04 | 116.22 |
| 2019-09-03 | 110.35 |
| 2019-09-02 | 114.02 |
| 2019-08-30 | 117.68 |
| 2019-08-29 | 115.48 |
| 2019-08-28 | 114.02 |
| 2019-08-27 | 114.75 |
| 2019-08-26 | 107.42 |
| 2019-08-23 | 112.55 |
| 2019-08-22 | 111.82 |
| 2019-08-21 | 116.22 |
| 2019-08-20 | 112.55 |
| 2019-08-19 | 111.09 |
| 2019-08-16 | 89.83 |
| 2019-08-15 | 86.90 |
| 2019-08-14 | 84.70 |
| 2019-08-13 | 84.70 |
| 2019-08-12 | 88.37 |
| 2019-08-09 | 87.63 |
| 2019-08-08 | 89.83 |
| 2019-08-07 | 89.10 |
| 2019-08-06 | 89.10 |
| 2019-08-05 | 93.50 |
| 2019-08-02 | 100.09 |
| 2019-08-01 | 105.96 |
| 2019-07-31 | 106.69 |
| 2019-07-30 | 106.69 |
| 2019-07-29 | 107.42 |
| 2019-07-26 | 108.89 |
| 2019-07-25 | 110.35 |
| 2019-07-24 | 108.16 |
| 2019-07-23 | 107.42 |
| 2019-07-22 | 110.35 |
| 2019-07-19 | 111.82 |
| 2019-07-18 | 112.55 |
| 2019-07-17 | 113.29 |
| 2019-07-16 | 109.62 |
| 2019-07-15 | 111.82 |
| 2019-07-12 | 111.09 |
| 2019-07-11 | 113.29 |
| 2019-07-10 | 113.29 |
| 2019-07-09 | 113.29 |
| 2019-07-08 | 113.29 |
| 2019-07-05 | 116.95 |
| 2019-07-04 | 116.95 |
| 2019-07-03 | 117.68 |
| 2019-07-02 | 116.22 |
| 2019-06-28 | 111.09 |
| 2019-06-27 | 111.09 |
| 2019-06-26 | 111.09 |
| 2019-06-25 | 113.29 |
| 2019-06-24 | 112.55 |
| 2019-06-21 | 111.09 |
| 2019-06-20 | 111.09 |
| 2019-06-19 | 111.09 |
| 2019-06-18 | 108.89 |
| 2019-06-17 | 105.96 |
| 2019-06-14 | 108.89 |
| 2019-06-13 | 112.55 |
| 2019-06-12 | 108.89 |
| 2019-06-11 | 110.35 |
| 2019-06-10 | 111.82 |
| 2019-06-06 | 104.49 |
| 2019-06-05 | 105.22 |
| 2019-06-04 | 103.76 |
| 2019-06-03 | 106.69 |
| 2019-05-31 | 103.76 |
| 2019-05-30 | 104.46 |
| 2019-05-29 | 101.64 |
| 2019-05-28 | 104.46 |
| 2019-05-27 | 100.23 |
| 2019-05-24 | 98.82 |
| 2019-05-23 | 98.12 |
| 2019-05-22 | 98.12 |
| 2019-05-21 | 97.41 |
| 2019-05-20 | 97.41 |
| 2019-05-17 | 103.05 |
| 2019-05-16 | 107.28 |
| 2019-05-15 | 104.46 |
| 2019-05-14 | 105.87 |
| 2019-05-10 | 107.99 |
| 2019-05-09 | 110.10 |
| 2019-05-08 | 110.81 |
| 2019-05-07 | 115.74 |
| 2019-05-06 | 112.92 |
| 2019-05-03 | 117.86 |
| 2019-05-02 | 119.27 |
| 2019-04-30 | 119.97 |
| 2019-04-29 | 119.27 |
| 2019-04-26 | 117.15 |
| 2019-04-25 | 117.86 |
| 2019-04-24 | 120.68 |
| 2019-04-23 | 120.68 |
| 2019-04-18 | 124.91 |
| 2019-04-17 | 124.20 |
| 2019-04-16 | 126.32 |
| 2019-04-15 | 129.84 |
| 2019-04-12 | 125.61 |
| 2019-04-11 | 127.73 |
| 2019-04-10 | 130.55 |
| 2019-04-09 | 131.25 |
| 2019-04-08 | 127.73 |
| 2019-04-04 | 126.32 |
| 2019-04-03 | 129.14 |
| 2019-04-02 | 125.61 |
| 2019-04-01 | 118.56 |
| 2019-03-29 | 111.51 |
| 2019-03-28 | 113.63 |
| 2019-03-27 | 112.92 |
| 2019-03-26 | 110.81 |
| 2019-03-25 | 111.51 |
| 2019-03-22 | 114.33 |
| 2019-03-21 | 114.33 |
| 2019-03-20 | 112.92 |
| 2019-03-19 | 111.51 |
| 2019-03-18 | 109.40 |
| 2019-03-15 | 101.64 |
| 2019-03-14 | 100.94 |
| 2019-03-13 | 103.76 |
| 2019-03-12 | 103.05 |
| 2019-03-11 | 101.64 |
| 2019-03-08 | 101.64 |
| 2019-03-07 | 105.17 |
| 2019-03-06 | 105.87 |
| 2019-03-05 | 105.17 |
| 2019-03-04 | 107.28 |
| 2019-03-01 | 106.58 |
| 2019-02-28 | 106.58 |
| 2019-02-27 | 106.58 |
| 2019-02-26 | 106.58 |
| 2019-02-25 | 110.10 |
| 2019-02-22 | 105.87 |
| 2019-02-21 | 104.46 |
| 2019-02-20 | 101.64 |
| 2019-02-19 | 100.23 |
| 2019-02-18 | 97.41 |
| 2019-02-15 | 93.18 |
| 2019-02-14 | 96.71 |
| 2019-02-13 | 97.41 |
| 2019-02-12 | 99.53 |
| 2019-02-11 | 96.71 |
| 2019-02-08 | 97.41 |
| 2019-02-04 | 98.82 |
| 2019-02-01 | 94.59 |
| 2019-01-31 | 92.48 |
| 2019-01-30 | 89.66 |
| 2019-01-29 | 90.36 |
| 2019-01-28 | 91.77 |
| 2019-01-25 | 91.77 |
| 2019-01-24 | 91.07 |
| 2019-01-23 | 88.95 |
| 2019-01-22 | 88.95 |
| 2019-01-21 | 88.25 |
| 2019-01-18 | 84.02 |
| 2019-01-17 | 84.02 |
| 2019-01-16 | 82.61 |
| 2019-01-15 | 78.38 |
| 2019-01-14 | 76.97 |
| 2019-01-11 | 76.97 |
| 2019-01-10 | 76.97 |
| 2019-01-09 | 76.97 |
| 2019-01-08 | 74.15 |
| 2019-01-07 | 77.67 |
| 2019-01-04 | 76.97 |
| 2019-01-03 | 78.38 |
| 2019-01-02 | 77.67 |
| 2018-12-31 | 82.61 |
| 2018-12-28 | 80.49 |
| 2018-12-27 | 80.49 |
| 2018-12-24 | 79.79 |
| 2018-12-21 | 82.61 |
| 2018-12-20 | 84.02 |
| 2018-12-19 | 82.61 |
| 2018-12-18 | 81.20 |
| 2018-12-17 | 84.72 |
| 2018-12-14 | 84.02 |
| 2018-12-13 | 80.49 |
| 2018-12-12 | 79.79 |
| 2018-12-11 | 79.79 |
| 2018-12-10 | 76.97 |
| 2018-12-07 | 79.79 |
| 2018-12-06 | 80.49 |
| 2018-12-05 | 81.90 |
| 2018-12-04 | 82.61 |
| 2018-12-03 | 81.90 |
| 2018-11-30 | 79.79 |
| 2018-11-29 | 78.38 |
| 2018-11-28 | 77.67 |
| 2018-11-27 | 75.56 |
| 2018-11-26 | 74.15 |
| 2018-11-23 | 76.97 |
| 2018-11-22 | 80.49 |
| 2018-11-21 | 79.79 |
| 2018-11-20 | 76.97 |
| 2018-11-19 | 79.79 |
| 2018-11-16 | 76.26 |
| 2018-11-15 | 74.85 |
| 2018-11-14 | 73.44 |
| 2018-11-13 | 69.21 |
| 2018-11-12 | 72.03 |
| 2018-11-09 | 70.62 |
| 2018-11-08 | 72.74 |
| 2018-11-07 | 71.33 |
| 2018-11-06 | 69.92 |
| 2018-11-05 | 67.80 |
| 2018-11-02 | 69.21 |
| 2018-11-01 | 63.57 |
| 2018-10-31 | 58.63 |
| 2018-10-30 | 53.70 |
| 2018-10-29 | 52.29 |
| 2018-10-26 | 53.70 |
| 2018-10-25 | 55.11 |
| 2018-10-24 | 55.11 |
| 2018-10-23 | 55.81 |
| 2018-10-22 | 60.04 |
| 2018-10-19 | 54.40 |
| 2018-10-18 | 52.29 |
| 2018-10-16 | 52.99 |
| 2018-10-15 | 54.40 |
| 2018-10-12 | 52.29 |
| 2018-10-11 | 50.88 |
| 2018-10-10 | 55.11 |
| 2018-10-09 | 57.93 |
| 2018-10-08 | 58.63 |
| 2018-10-05 | 69.21 |
| 2018-10-04 | 71.33 |
| 2018-10-03 | 74.85 |
| 2018-10-02 | 75.56 |
| 2018-09-28 | 76.26 |
| 2018-09-27 | 75.56 |
| 2018-09-26 | 72.03 |
| 2018-09-24 | 72.74 |
| 2018-09-21 | 76.26 |
| 2018-09-20 | 68.51 |
| 2018-09-19 | 67.80 |
| 2018-09-18 | 65.69 |
| 2018-09-17 | 62.16 |
| 2018-09-14 | 65.69 |
| 2018-09-13 | 64.98 |
| 2018-09-12 | 60.75 |
| 2018-09-11 | 62.86 |
| 2018-09-10 | 64.98 |
| 2018-09-07 | 68.51 |
| 2018-09-06 | 70.62 |
| 2018-09-05 | 71.99 |
| 2018-09-04 | 74.73 |
| 2018-09-03 | 71.99 |
| 2018-08-31 | 76.10 |
| 2018-08-30 | 74.05 |
| 2018-08-29 | 74.05 |
| 2018-08-28 | 72.68 |
| 2018-08-27 | 76.79 |
| 2018-08-24 | 78.84 |
| 2018-08-23 | 79.53 |
| 2018-08-22 | 78.16 |
| 2018-08-21 | 79.53 |
| 2018-08-20 | 74.73 |
| 2018-08-17 | 74.05 |
| 2018-08-16 | 74.73 |
| 2018-08-15 | 76.79 |
| 2018-08-14 | 81.58 |
| 2018-08-13 | 85.01 |
| 2018-08-10 | 92.55 |
| 2018-08-09 | 87.75 |
| 2018-08-08 | 86.38 |
| 2018-08-07 | 88.44 |
| 2018-08-06 | 86.38 |
| 2018-08-03 | 87.75 |
| 2018-08-02 | 88.44 |
| 2018-08-01 | 91.86 |
| 2018-07-31 | 93.92 |
| 2018-07-30 | 93.92 |
| 2018-07-27 | 95.97 |
| 2018-07-26 | 93.23 |
| 2018-07-25 | 95.29 |
| 2018-07-24 | 95.29 |
| 2018-07-23 | 91.86 |
| 2018-07-20 | 89.12 |
| 2018-07-19 | 89.12 |
| 2018-07-18 | 89.81 |
| 2018-07-17 | 88.44 |
| 2018-07-16 | 89.12 |
| 2018-07-13 | 91.86 |
| 2018-07-12 | 89.81 |
| 2018-07-11 | 89.12 |
| 2018-07-10 | 93.92 |
| 2018-07-09 | 93.23 |
| 2018-07-06 | 88.44 |
| 2018-07-05 | 90.49 |
| 2018-07-04 | 90.49 |
| 2018-07-03 | 90.49 |
| 2018-06-29 | 95.97 |
| 2018-06-28 | 87.07 |
| 2018-06-27 | 90.49 |
| 2018-06-26 | 95.97 |
| 2018-06-25 | 100.77 |
| 2018-06-22 | 103.51 |
| 2018-06-21 | 104.88 |
| 2018-06-20 | 104.88 |
| 2018-06-19 | 103.51 |
| 2018-06-15 | 108.31 |
| 2018-06-14 | 111.05 |
| 2018-06-13 | 116.53 |
| 2018-06-12 | 117.22 |
| 2018-06-11 | 115.16 |
| 2018-06-08 | 118.59 |
| 2018-06-07 | 119.96 |
| 2018-06-06 | 121.33 |
| 2018-06-05 | 121.33 |
| 2018-06-04 | 121.33 |
| 2018-06-01 | 115.36 |
| 2018-05-31 | 120.66 |
| 2018-05-30 | 118.68 |
| 2018-05-29 | 120.66 |
| 2018-05-28 | 122.65 |
| 2018-05-25 | 117.35 |
| 2018-05-24 | 116.69 |
| 2018-05-23 | 116.03 |
| 2018-05-21 | 121.33 |
| 2018-05-18 | 121.33 |
| 2018-05-17 | 118.68 |
| 2018-05-16 | 116.03 |
| 2018-05-15 | 116.03 |
| 2018-05-14 | 116.69 |
| 2018-05-11 | 112.71 |
| 2018-05-10 | 111.39 |
| 2018-05-09 | 110.06 |
| 2018-05-08 | 112.71 |
| 2018-05-07 | 110.72 |
| 2018-05-04 | 109.40 |
| 2018-05-03 | 111.39 |
| 2018-05-02 | 112.71 |
| 2018-04-30 | 111.39 |
| 2018-04-27 | 107.41 |
| 2018-04-26 | 105.42 |
| 2018-04-25 | 106.75 |
| 2018-04-24 | 108.74 |
| 2018-04-23 | 110.06 |
| 2018-04-20 | 112.05 |
| 2018-04-19 | 115.36 |
| 2018-04-18 | 114.04 |
| 2018-04-17 | 116.03 |
| 2018-04-16 | 118.68 |
| 2018-04-13 | 122.65 |
| 2018-04-12 | 123.98 |
| 2018-04-11 | 127.29 |
| 2018-04-10 | 125.30 |
| 2018-04-09 | 120.66 |
| 2018-04-06 | 120.00 |
| 2018-04-04 | 117.35 |
| 2018-04-03 | 119.34 |
| 2018-03-29 | 120.66 |
| 2018-03-28 | 118.68 |
| 2018-03-27 | 121.99 |
| 2018-03-26 | 116.03 |
| 2018-03-23 | 117.35 |
| 2018-03-22 | 123.98 |
| 2018-03-21 | 123.31 |
| 2018-03-20 | 122.65 |
| 2018-03-19 | 126.63 |
| 2018-03-16 | 123.98 |
| 2018-03-15 | 123.98 |
| 2018-03-14 | 123.31 |
| 2018-03-13 | 125.30 |
| 2018-03-12 | 124.64 |
| 2018-03-09 | 121.33 |
| 2018-03-08 | 121.33 |
| 2018-03-07 | 120.66 |
| 2018-03-06 | 121.99 |
| 2018-03-05 | 118.01 |
| 2018-03-02 | 119.34 |
| 2018-03-01 | 120.66 |
| 2018-02-28 | 116.69 |
| 2018-02-27 | 120.66 |
| 2018-02-26 | 121.33 |
| 2018-02-23 | 121.33 |
| 2018-02-22 | 119.34 |
| 2018-02-21 | 121.99 |
| 2018-02-20 | 118.68 |
| 2018-02-15 | 122.65 |
| 2018-02-14 | 118.68 |
| 2018-02-13 | 114.04 |
| 2018-02-12 | 114.04 |
| 2018-02-09 | 110.72 |
| 2018-02-08 | 116.03 |
| 2018-02-07 | 114.04 |
| 2018-02-06 | 119.34 |
| 2018-02-05 | 128.62 |
| 2018-02-02 | 131.27 |
| 2018-02-01 | 131.27 |
| 2018-01-31 | 131.93 |
| 2018-01-30 | 137.23 |
| 2018-01-29 | 139.88 |
| 2018-01-26 | 139.88 |
| 2018-01-25 | 135.91 |
| 2018-01-24 | 137.89 |
| 2018-01-23 | 136.57 |
| 2018-01-22 | 135.24 |
| 2018-01-19 | 128.62 |
| 2018-01-18 | 126.63 |
| 2018-01-17 | 123.31 |
| 2018-01-16 | 126.63 |
| 2018-01-15 | 123.98 |
| 2018-01-12 | 127.95 |
| 2018-01-11 | 127.29 |
| 2018-01-10 | 128.62 |
| 2018-01-09 | 129.28 |
| 2018-01-08 | 127.95 |
| 2018-01-05 | 125.97 |
| 2018-01-04 | 121.99 |
| 2018-01-03 | 121.99 |
| 2018-01-02 | 121.99 |
| 2017-12-29 | 114.70 |
| 2017-12-28 | 116.03 |
| 2017-12-27 | 115.36 |
| 2017-12-22 | 112.71 |
| 2017-12-21 | 111.39 |
| 2017-12-20 | 109.40 |
| 2017-12-19 | 111.39 |
| 2017-12-18 | 111.39 |
| 2017-12-15 | 112.05 |
| 2017-12-14 | 114.70 |
| 2017-12-13 | 113.38 |
| 2017-12-12 | 112.71 |
| 2017-12-11 | 114.04 |
| 2017-12-08 | 112.71 |
| 2017-12-07 | 109.40 |
| 2017-12-06 | 110.06 |
| 2017-12-05 | 115.36 |
| 2017-12-04 | 116.69 |
| 2017-12-01 | 117.35 |
| 2017-11-30 | 120.00 |
| 2017-11-29 | 118.01 |
| 2017-11-28 | 118.01 |
| 2017-11-27 | 120.00 |
| 2017-11-24 | 120.66 |
| 2017-11-23 | 120.66 |
| 2017-11-22 | 123.31 |
| 2017-11-21 | 120.66 |
| 2017-11-20 | 117.35 |
| 2017-11-17 | 121.33 |
| 2017-11-16 | 121.99 |
| 2017-11-15 | 123.31 |
| 2017-11-14 | 125.30 |
| 2017-11-13 | 124.64 |
| 2017-11-10 | 125.97 |
| 2017-11-09 | 126.63 |
| 2017-11-08 | 125.97 |
| 2017-11-07 | 128.62 |
| 2017-11-06 | 127.29 |
| 2017-11-03 | 128.62 |
| 2017-11-02 | 129.94 |
| 2017-11-01 | 130.60 |
| 2017-10-31 | 130.60 |
| 2017-10-30 | 130.60 |
| 2017-10-27 | 133.25 |
| 2017-10-26 | 134.58 |
| 2017-10-25 | 137.23 |
| 2017-10-24 | 134.58 |
| 2017-10-23 | 137.23 |
| 2017-10-20 | 137.23 |
| 2017-10-19 | 133.25 |
| 2017-10-18 | 140.54 |
| 2017-10-17 | 139.22 |
| 2017-10-16 | 140.54 |
| 2017-10-13 | 142.53 |
| 2017-10-12 | 143.86 |
| 2017-10-11 | 144.52 |
| 2017-10-10 | 148.50 |
| 2017-10-09 | 145.85 |
| 2017-10-06 | 150.48 |
| 2017-10-04 | 141.21 |
| 2017-10-03 | 135.91 |
| 2017-09-29 | 134.58 |
| 2017-09-28 | 133.92 |
| 2017-09-27 | 135.91 |
| 2017-09-26 | 133.25 |
| 2017-09-25 | 134.58 |
| 2017-09-22 | 151.81 |
| 2017-09-21 | 159.10 |
| 2017-09-20 | 155.78 |
| 2017-09-19 | 154.46 |
| 2017-09-18 | 155.78 |
| 2017-09-15 | 147.17 |
| 2017-09-14 | 142.53 |
| 2017-09-13 | 141.21 |
| 2017-09-12 | 138.56 |
| 2017-09-11 | 139.22 |
| 2017-09-08 | 134.67 |
| 2017-09-07 | 135.97 |
| 2017-09-06 | 131.42 |
| 2017-09-05 | 131.42 |
| 2017-09-04 | 128.82 |
| 2017-09-01 | 129.47 |
| 2017-08-31 | 132.07 |
| 2017-08-30 | 135.97 |
| 2017-08-29 | 129.47 |
| 2017-08-28 | 127.52 |
| 2017-08-25 | 126.87 |
| 2017-08-24 | 126.22 |
| 2017-08-22 | 122.32 |
| 2017-08-21 | 119.72 |
| 2017-08-18 | 119.72 |
| 2017-08-17 | 120.37 |
| 2017-08-16 | 120.37 |
| 2017-08-15 | 122.32 |
| 2017-08-14 | 124.92 |
| 2017-08-11 | 120.37 |
| 2017-08-10 | 126.22 |
| 2017-08-09 | 132.07 |
| 2017-08-08 | 130.12 |
| 2017-08-07 | 130.12 |
| 2017-08-04 | 129.47 |
| 2017-08-03 | 129.47 |
| 2017-08-02 | 134.02 |
| 2017-08-01 | 132.72 |
| 2017-07-31 | 133.37 |
| 2017-07-28 | 133.37 |
| 2017-07-27 | 135.97 |
| 2017-07-26 | 130.77 |
| 2017-07-25 | 128.82 |
| 2017-07-24 | 132.72 |
| 2017-07-21 | 135.97 |
| 2017-07-20 | 136.62 |
| 2017-07-19 | 135.32 |
| 2017-07-18 | 131.42 |
| 2017-07-17 | 136.62 |
| 2017-07-14 | 137.27 |
| 2017-07-13 | 127.52 |
| 2017-07-12 | 125.57 |
| 2017-07-11 | 127.52 |
| 2017-07-10 | 124.92 |
| 2017-07-07 | 125.57 |
| 2017-07-06 | 124.27 |
| 2017-07-05 | 124.27 |
| 2017-07-04 | 124.27 |
| 2017-07-03 | 128.17 |
| 2017-06-30 | 124.27 |
| 2017-06-29 | 126.22 |
| 2017-06-28 | 125.57 |
| 2017-06-27 | 129.47 |
| 2017-06-26 | 130.12 |
| 2017-06-23 | 127.52 |
| 2017-06-22 | 126.87 |
| 2017-06-21 | 132.07 |
| 2017-06-20 | 127.52 |
| 2017-06-19 | 126.87 |
| 2017-06-16 | 124.27 |
| 2017-06-15 | 122.97 |
| 2017-06-14 | 126.87 |
| 2017-06-13 | 132.72 |
| 2017-06-12 | 130.77 |
| 2017-06-09 | 136.38 |
| 2017-06-08 | 140.12 |
| 2017-06-07 | 135.76 |
| 2017-06-06 | 138.25 |
| 2017-06-05 | 131.39 |
| 2017-06-02 | 132.64 |
| 2017-06-01 | 129.52 |
| 2017-05-31 | 132.02 |
| 2017-05-29 | 128.90 |
| 2017-05-26 | 125.15 |
| 2017-05-25 | 126.40 |
| 2017-05-24 | 124.53 |
| 2017-05-23 | 118.92 |
| 2017-05-22 | 119.54 |
| 2017-05-19 | 118.29 |
| 2017-05-18 | 114.55 |
| 2017-05-17 | 117.05 |
| 2017-05-16 | 113.93 |
| 2017-05-15 | 112.68 |
| 2017-05-12 | 112.06 |
| 2017-05-11 | 113.30 |
| 2017-05-10 | 112.06 |
| 2017-05-09 | 114.55 |
| 2017-05-08 | 112.68 |
| 2017-05-05 | 111.43 |
| 2017-05-04 | 111.43 |
| 2017-05-02 | 114.55 |
| 2017-04-28 | 120.17 |
| 2017-04-27 | 120.79 |
| 2017-04-26 | 123.28 |
| 2017-04-25 | 122.66 |
| 2017-04-24 | 120.79 |
| 2017-04-21 | 123.28 |
| 2017-04-20 | 125.78 |
| 2017-04-19 | 125.78 |
| 2017-04-18 | 122.66 |
| 2017-04-13 | 130.77 |
| 2017-04-12 | 131.39 |
| 2017-04-11 | 114.55 |
| 2017-04-10 | 115.80 |
| 2017-04-07 | 115.18 |
| 2017-04-06 | 114.55 |
| 2017-04-05 | 118.29 |
| 2017-04-03 | 119.54 |
| 2017-03-31 | 117.05 |
| 2017-03-30 | 120.79 |
| 2017-03-29 | 122.04 |
| 2017-03-28 | 124.53 |
| 2017-03-27 | 117.67 |
| 2017-03-24 | 122.66 |
| 2017-03-23 | 123.91 |
| 2017-03-22 | 120.17 |
| 2017-03-21 | 125.15 |
| 2017-03-20 | 122.04 |
| 2017-03-17 | 126.40 |
| 2017-03-16 | 129.52 |
| 2017-03-15 | 129.52 |
| 2017-03-14 | 124.53 |
| 2017-03-13 | 118.92 |
| 2017-03-10 | 110.81 |
| 2017-03-09 | 108.31 |
| 2017-03-08 | 113.93 |
| 2017-03-07 | 109.56 |
| 2017-03-06 | 106.44 |
| 2017-03-03 | 104.57 |
| 2017-03-02 | 107.69 |
| 2017-03-01 | 107.69 |
| 2017-02-28 | 107.69 |
| 2017-02-27 | 107.07 |
| 2017-02-24 | 110.81 |
| 2017-02-23 | 115.80 |
| 2017-02-22 | 113.30 |
| 2017-02-21 | 105.20 |
| 2017-02-20 | 107.07 |
| 2017-02-17 | 105.20 |
| 2017-02-16 | 108.31 |
| 2017-02-15 | 110.81 |
| 2017-02-14 | 112.68 |
| 2017-02-13 | 109.56 |
| 2017-02-10 | 105.20 |
| 2017-02-09 | 106.44 |
| 2017-02-08 | 107.07 |
| 2017-02-07 | 97.71 |
| 2017-02-06 | 97.71 |
| 2017-02-03 | 95.84 |
| 2017-02-02 | 97.71 |
| 2017-02-01 | 97.71 |
| 2017-01-27 | 97.71 |
| 2017-01-26 | 97.71 |
| 2017-01-25 | 97.71 |
| 2017-01-24 | 98.96 |
| 2017-01-23 | 97.71 |
| 2017-01-20 | 98.34 |
| 2017-01-19 | 99.58 |
| 2017-01-18 | 102.70 |
| 2017-01-17 | 100.21 |
| 2017-01-16 | 100.83 |
| 2017-01-13 | 102.08 |
| 2017-01-12 | 101.45 |
| 2017-01-11 | 101.45 |
| 2017-01-10 | 99.58 |
| 2017-01-09 | 98.34 |
| 2017-01-06 | 99.58 |
| 2017-01-05 | 97.71 |
| 2017-01-04 | 95.84 |
| 2017-01-03 | 95.84 |
| 2016-12-30 | 93.97 |
| 2016-12-29 | 93.35 |
| 2016-12-28 | 91.48 |
| 2016-12-23 | 91.48 |
| 2016-12-22 | 93.35 |
| 2016-12-21 | 92.72 |
| 2016-12-20 | 92.10 |
| 2016-12-19 | 92.72 |
| 2016-12-16 | 100.83 |
| 2016-12-15 | 95.84 |
| 2016-12-14 | 99.58 |
| 2016-12-13 | 101.45 |
| 2016-12-12 | 101.45 |
| 2016-12-09 | 103.33 |
| 2016-12-08 | 105.20 |
| 2016-12-07 | 103.33 |
| 2016-12-06 | 103.33 |
| 2016-12-05 | 103.95 |
| 2016-12-02 | 107.07 |
| 2016-12-01 | 108.94 |
| 2016-11-30 | 110.81 |
| 2016-11-29 | 110.19 |
| 2016-11-28 | 112.06 |
| 2016-11-25 | 110.19 |
| 2016-11-24 | 109.56 |
| 2016-11-23 | 111.43 |
| 2016-11-22 | 112.68 |
| 2016-11-21 | 108.94 |
| 2016-11-18 | 105.82 |
| 2016-11-17 | 105.82 |
| 2016-11-16 | 106.44 |
| 2016-11-15 | 105.20 |
| 2016-11-14 | 103.95 |
| 2016-11-11 | 110.19 |
| 2016-11-10 | 111.43 |
| 2016-11-09 | 110.81 |
| 2016-11-08 | 109.56 |
| 2016-11-07 | 110.81 |
| 2016-11-04 | 107.69 |
| 2016-11-03 | 110.81 |
| 2016-11-02 | 111.43 |
| 2016-11-01 | 113.93 |
| 2016-10-31 | 111.43 |
| 2016-10-28 | 114.55 |
| 2016-10-27 | 118.29 |
| 2016-10-26 | 118.29 |
| 2016-10-25 | 118.29 |
| 2016-10-24 | 118.92 |
| 2016-10-20 | 115.80 |
| 2016-10-19 | 113.93 |
| 2016-10-18 | 117.05 |
| 2016-10-17 | 114.55 |
| 2016-10-14 | 112.68 |
| 2016-10-13 | 113.93 |
| 2016-10-12 | 112.06 |
| 2016-10-11 | 113.93 |
| 2016-10-07 | 126.40 |
| 2016-10-06 | 126.40 |
| 2016-10-05 | 128.90 |
| 2016-10-04 | 136.38 |
| 2016-10-03 | 130.77 |
| 2016-09-30 | 130.14 |
| 2016-09-29 | 136.38 |
| 2016-09-28 | 138.25 |
| 2016-09-27 | 137.00 |
| 2016-09-26 | 133.89 |
| 2016-09-23 | 139.50 |
| 2016-09-22 | 140.12 |
| 2016-09-21 | 138.88 |
| 2016-09-20 | 137.63 |
| 2016-09-19 | 130.77 |
| 2016-09-15 | 126.40 |
| 2016-09-14 | 126.40 |
| 2016-09-13 | 128.90 |
| 2016-09-12 | 129.52 |
| 2016-09-09 | 137.00 |
| 2016-09-08 | 136.39 |
| 2016-09-07 | 135.78 |
| 2016-09-06 | 136.39 |
| 2016-09-05 | 135.17 |
| 2016-09-02 | 133.94 |
| 2016-09-01 | 133.33 |
| 2016-08-31 | 127.82 |
| 2016-08-30 | 130.27 |
| 2016-08-29 | 124.76 |
| 2016-08-26 | 124.76 |
| 2016-08-25 | 122.92 |
| 2016-08-24 | 124.76 |
| 2016-08-23 | 126.59 |
| 2016-08-22 | 131.49 |
| 2016-08-19 | 130.88 |
| 2016-08-18 | 134.56 |
| 2016-08-17 | 123.53 |
| 2016-08-16 | 120.47 |
| 2016-08-15 | 125.37 |
| 2016-08-12 | 115.57 |
| 2016-08-11 | 116.80 |
| 2016-08-10 | 116.80 |
| 2016-08-09 | 119.86 |
| 2016-08-08 | 102.10 |
| 2016-08-05 | 99.04 |
| 2016-08-04 | 97.20 |
| 2016-08-03 | 93.52 |
| 2016-08-01 | 96.59 |
| 2016-07-29 | 93.52 |
| 2016-07-28 | 97.20 |
| 2016-07-27 | 94.75 |
| 2016-07-26 | 97.81 |
| 2016-07-25 | 99.65 |
| 2016-07-22 | 99.65 |
| 2016-07-21 | 99.04 |
| 2016-07-20 | 99.65 |
| 2016-07-19 | 99.65 |
| 2016-07-18 | 96.59 |
| 2016-07-15 | 96.59 |
| 2016-07-14 | 91.69 |
| 2016-07-13 | 89.85 |
| 2016-07-12 | 90.46 |
| 2016-07-11 | 88.01 |
| 2016-07-08 | 88.62 |
| 2016-07-07 | 88.01 |
| 2016-07-06 | 86.79 |
| 2016-07-05 | 88.62 |
| 2016-07-04 | 91.07 |
| 2016-06-30 | 89.24 |
| 2016-06-29 | 86.79 |
| 2016-06-28 | 84.95 |
| 2016-06-27 | 88.01 |
| 2016-06-24 | 86.79 |
| 2016-06-23 | 89.24 |
| 2016-06-22 | 90.46 |
| 2016-06-21 | 86.79 |
| 2016-06-20 | 81.89 |
| 2016-06-17 | 79.44 |
| 2016-06-16 | 80.05 |
| 2016-06-15 | 83.72 |
| 2016-06-14 | 84.95 |
| 2016-06-13 | 83.72 |
| 2016-06-10 | 86.79 |
| 2016-06-08 | 91.07 |
| 2016-06-07 | 91.69 |
| 2016-06-06 | 90.46 |
| 2016-06-03 | 87.52 |
| 2016-06-02 | 86.93 |
| 2016-06-01 | 86.93 |
| 2016-05-31 | 84.58 |
| 2016-05-30 | 84.58 |
| 2016-05-27 | 82.23 |
| 2016-05-26 | 81.64 |
| 2016-05-25 | 81.06 |
| 2016-05-24 | 81.64 |
| 2016-05-23 | 79.29 |
| 2016-05-20 | 79.88 |
| 2016-05-19 | 78.70 |
| 2016-05-18 | 80.47 |
| 2016-05-17 | 81.06 |
| 2016-05-16 | 79.29 |
| 2016-05-13 | 79.88 |
| 2016-05-12 | 85.76 |
| 2016-05-11 | 85.17 |
| 2016-05-10 | 83.41 |
| 2016-05-09 | 84.58 |
| 2016-05-06 | 85.17 |
| 2016-05-05 | 86.35 |
| 2016-05-04 | 86.93 |
| 2016-05-03 | 85.76 |
| 2016-04-29 | 84.58 |
| 2016-04-28 | 85.76 |
| 2016-04-27 | 85.76 |
| 2016-04-26 | 85.17 |
| 2016-04-25 | 86.35 |
| 2016-04-22 | 88.11 |
| 2016-04-21 | 89.87 |
| 2016-04-20 | 89.87 |
| 2016-04-19 | 89.87 |
| 2016-04-18 | 86.35 |
| 2016-04-15 | 88.70 |
| 2016-04-14 | 89.29 |
| 2016-04-13 | 91.05 |
| 2016-04-12 | 91.05 |
| 2016-04-11 | 89.29 |
| 2016-04-08 | 88.11 |
| 2016-04-07 | 84.58 |
| 2016-04-06 | 82.23 |
| 2016-04-05 | 82.82 |
| 2016-04-01 | 81.64 |
| 2016-03-31 | 81.06 |
| 2016-03-30 | 83.41 |
| 2016-03-29 | 79.29 |
| 2016-03-24 | 76.94 |
| 2016-03-23 | 79.29 |
| 2016-03-22 | 76.35 |
| 2016-03-21 | 79.29 |
| 2016-03-18 | 80.47 |
| 2016-03-17 | 76.35 |
| 2016-03-16 | 73.41 |
| 2016-03-15 | 74.59 |
| 2016-03-14 | 73.41 |
| 2016-03-11 | 71.06 |
| 2016-03-10 | 68.12 |
| 2016-03-09 | 73.41 |
| 2016-03-08 | 77.53 |
| 2016-03-07 | 79.88 |
| 2016-03-04 | 77.53 |
| 2016-03-03 | 76.35 |
| 2016-03-02 | 81.06 |
| 2016-03-01 | 70.47 |
| 2016-02-29 | 65.77 |
| 2016-02-26 | 65.77 |
| 2016-02-25 | 64.60 |
| 2016-02-24 | 70.47 |
| 2016-02-23 | 71.06 |
| 2016-02-22 | 73.41 |
| 2016-02-19 | 71.06 |
| 2016-02-18 | 71.06 |
| 2016-02-17 | 69.30 |
| 2016-02-16 | 70.47 |
| 2016-02-15 | 65.18 |
| 2016-02-12 | 56.37 |
| 2016-02-11 | 59.31 |
| 2016-02-05 | 65.77 |
| 2016-02-04 | 64.60 |
| 2016-02-03 | 64.60 |
| 2016-02-02 | 69.89 |
| 2016-02-01 | 68.12 |
| 2016-01-29 | 74.59 |
| 2016-01-28 | 61.66 |
| 2016-01-27 | 63.42 |
| 2016-01-26 | 58.13 |
| 2016-01-25 | 64.60 |
| 2016-01-22 | 67.54 |
| 2016-01-21 | 58.72 |
| 2016-01-20 | 72.24 |
| 2016-01-19 | 78.70 |
| 2016-01-18 | 71.65 |
| 2016-01-15 | 76.35 |
| 2016-01-14 | 79.29 |
| 2016-01-13 | 81.06 |
| 2016-01-12 | 75.18 |
| 2016-01-11 | 82.82 |
| 2016-01-08 | 87.52 |
| 2016-01-07 | 91.05 |
| 2016-01-06 | 102.81 |
| 2016-01-05 | 104.57 |
| 2016-01-04 | 103.98 |
| 2015-12-31 | 113.39 |
| 2015-12-30 | 117.50 |
| 2015-12-29 | 115.15 |
| 2015-12-28 | 115.74 |
| 2015-12-24 | 111.04 |
| 2015-12-23 | 110.45 |
| 2015-12-22 | 110.45 |
| 2015-12-21 | 105.75 |
| 2015-12-18 | 106.33 |
| 2015-12-17 | 104.57 |
| 2015-12-16 | 99.87 |
| 2015-12-15 | 96.93 |
| 2015-12-14 | 92.81 |
| 2015-12-11 | 93.99 |
| 2015-12-10 | 97.52 |
| 2015-12-09 | 103.39 |
| 2015-12-08 | 103.39 |
| 2015-12-07 | 105.75 |
| 2015-12-04 | 105.16 |
| 2015-12-03 | 103.98 |
| 2015-12-02 | 108.10 |
| 2015-12-01 | 108.10 |
| 2015-11-30 | 96.93 |
| 2015-11-27 | 93.40 |
| 2015-11-26 | 98.10 |
| 2015-11-25 | 98.10 |
| 2015-11-24 | 99.87 |
| 2015-11-23 | 101.63 |
| 2015-11-20 | 100.45 |
| 2015-11-19 | 93.40 |
| 2015-11-18 | 91.05 |
| 2015-11-17 | 86.93 |
| 2015-11-16 | 81.64 |
| 2015-11-13 | 82.82 |
| 2015-11-12 | 87.52 |
| 2015-11-11 | 87.52 |
| 2015-11-10 | 87.52 |
| 2015-11-09 | 89.87 |
| 2015-11-06 | 90.46 |
| 2015-11-05 | 90.46 |
| 2015-11-04 | 91.64 |
| 2015-11-03 | 86.93 |
| 2015-11-02 | 81.64 |
| 2015-10-30 | 85.17 |
| 2015-10-29 | 81.64 |
| 2015-10-28 | 82.82 |
| 2015-10-27 | 88.70 |
| 2015-10-26 | 91.05 |
| 2015-10-23 | 92.22 |
| 2015-10-22 | 90.46 |
| 2015-10-20 | 93.99 |
| 2015-10-19 | 88.11 |
| 2015-10-16 | 90.46 |
| 2015-10-15 | 86.93 |
| 2015-10-14 | 82.23 |
| 2015-10-13 | 84.00 |
| 2015-10-12 | 85.17 |
| 2015-10-09 | 82.23 |
| 2015-10-08 | 82.23 |
| 2015-10-07 | 84.00 |
| 2015-10-06 | 75.77 |
| 2015-10-05 | 76.35 |
| 2015-10-02 | 76.35 |
| 2015-09-30 | 60.48 |
| 2015-09-29 | 59.31 |
| 2015-09-25 | 64.60 |
| 2015-09-24 | 67.54 |
| 2015-09-23 | 60.48 |
| 2015-09-22 | 68.71 |
| 2015-09-21 | 70.47 |
| 2015-09-18 | 72.24 |
| 2015-09-17 | 68.71 |
| 2015-09-16 | 67.54 |
| 2015-09-15 | 62.24 |
| 2015-09-14 | 62.83 |
| 2015-09-11 | 65.18 |
| 2015-09-10 | 66.36 |
| 2015-09-09 | 67.52 |
| 2015-09-08 | 62.29 |
| 2015-09-07 | 55.31 |
| 2015-09-04 | 54.14 |
| 2015-09-02 | 55.89 |
| 2015-09-01 | 55.31 |
| 2015-08-31 | 59.38 |
| 2015-08-28 | 61.71 |
| 2015-08-27 | 61.12 |
| 2015-08-26 | 48.33 |
| 2015-08-25 | 44.26 |
| 2015-08-24 | 46.00 |
| 2015-08-21 | 59.38 |
| 2015-08-20 | 68.10 |
| 2015-08-19 | 71.01 |
| 2015-08-18 | 75.08 |
| 2015-08-17 | 79.16 |
| 2015-08-14 | 84.39 |
| 2015-08-13 | 77.99 |
| 2015-08-12 | 76.25 |
| 2015-08-11 | 84.39 |
| 2015-08-10 | 86.72 |
| 2015-08-07 | 84.39 |
| 2015-08-06 | 75.08 |
| 2015-08-05 | 76.25 |
| 2015-08-04 | 73.34 |
| 2015-08-03 | 71.59 |
| 2015-07-31 | 73.92 |
| 2015-07-30 | 75.67 |
| 2015-07-29 | 78.57 |
| 2015-07-28 | 76.83 |
| 2015-07-27 | 77.41 |
| 2015-07-24 | 94.28 |
| 2015-07-23 | 96.03 |
| 2015-07-22 | 97.19 |
| 2015-07-21 | 97.77 |
| 2015-07-20 | 102.42 |
| 2015-07-17 | 96.03 |
| 2015-07-16 | 90.79 |
| 2015-07-15 | 87.30 |
| 2015-07-14 | 94.28 |
| 2015-07-13 | 97.19 |
| 2015-07-10 | 89.05 |
| 2015-07-09 | 87.30 |
| 2015-07-08 | 57.05 |
| 2015-07-07 | 75.08 |
| 2015-07-06 | 83.81 |
| 2015-07-03 | 105.33 |
| 2015-07-02 | 115.80 |
| 2015-06-30 | 121.04 |
| 2015-06-29 | 116.97 |
| 2015-06-26 | 121.62 |
| 2015-06-25 | 130.93 |
| 2015-06-24 | 136.16 |
| 2015-06-23 | 137.32 |
| 2015-06-22 | 129.18 |
| 2015-06-19 | 119.61 |
| 2015-06-18 | 128.62 |
| 2015-06-17 | 128.62 |
| 2015-06-16 | 122.99 |
| 2015-06-15 | 126.37 |
| 2015-06-12 | 130.31 |
| 2015-06-11 | 121.30 |
| 2015-06-10 | 122.42 |
| 2015-06-09 | 115.67 |
| 2015-06-08 | 134.25 |
| 2015-06-05 | 132.00 |
| 2015-06-04 | 157.34 |
| 2015-06-03 | 152.27 |
| 2015-06-02 | 152.27 |
| 2015-06-01 | 159.03 |
| 2015-05-29 | 136.50 |
| 2015-05-28 | 135.37 |
| 2015-05-27 | 135.37 |
| 2015-05-26 | 132.56 |
| 2015-05-22 | 128.05 |
| 2015-05-21 | 125.24 |
| 2015-05-20 | 130.87 |
| 2015-05-19 | 132.56 |
| 2015-05-18 | 129.74 |
| 2015-05-15 | 130.87 |
| 2015-05-14 | 128.62 |
| 2015-05-13 | 128.05 |
| 2015-05-12 | 129.18 |
| 2015-05-11 | 134.25 |
| 2015-05-08 | 133.69 |
| 2015-05-07 | 120.17 |
| 2015-05-06 | 126.37 |
| 2015-05-05 | 132.56 |
| 2015-05-04 | 143.26 |
| 2015-04-30 | 140.44 |
| 2015-04-29 | 133.69 |
| 2015-04-28 | 132.00 |
| 2015-04-27 | 127.49 |
| 2015-04-24 | 120.17 |
| 2015-04-23 | 119.61 |
| 2015-04-22 | 113.41 |
| 2015-04-21 | 98.77 |
| 2015-04-20 | 98.21 |
| 2015-04-17 | 106.09 |
| 2015-04-16 | 108.35 |
| 2015-04-15 | 105.53 |
| 2015-04-14 | 109.47 |
| 2015-04-13 | 121.30 |
| 2015-04-10 | 97.08 |
| 2015-04-09 | 92.58 |
| 2015-04-08 | 81.32 |
| 2015-04-02 | 67.80 |
| 2015-04-01 | 62.74 |
| 2015-03-31 | 61.61 |
| 2015-03-30 | 68.37 |
| 2015-03-27 | 50.91 |
| 2015-03-26 | 39.65 |
| 2015-03-25 | 39.09 |
| 2015-03-24 | 39.65 |
| 2015-03-23 | 39.65 |
| 2015-03-20 | 38.52 |
| 2015-03-19 | 36.27 |
| 2015-03-18 | 36.27 |
| 2015-03-17 | 32.89 |
| 2015-03-16 | 31.76 |
| 2015-03-13 | 31.20 |
| 2015-03-12 | 31.76 |
| 2015-03-11 | 32.33 |
| 2015-03-10 | 33.45 |
| 2015-03-09 | 35.14 |
| 2015-03-06 | 32.89 |
| 2015-03-05 | 34.02 |
| 2015-03-04 | 33.45 |
| 2015-03-03 | 34.58 |
| 2015-03-02 | 37.40 |
| 2015-02-27 | 37.96 |
| 2015-02-26 | 39.09 |
| 2015-02-25 | 35.71 |
| 2015-02-24 | 37.40 |
| 2015-02-23 | 36.83 |
| 2015-02-18 | 37.40 |
| 2015-02-17 | 36.27 |
| 2015-02-16 | 35.71 |
| 2015-02-13 | 33.45 |
| 2015-02-12 | 29.51 |
| 2015-02-11 | 30.64 |
| 2015-02-10 | 27.26 |
| 2015-02-09 | 25.57 |
| 2015-02-06 | 27.26 |
| 2015-02-05 | 27.26 |
| 2015-02-04 | 28.39 |
| 2015-02-03 | 24.44 |
| 2015-02-02 | 23.32 |
| 2015-01-30 | 26.13 |
| 2015-01-29 | 28.39 |
| 2015-01-28 | 28.95 |
| 2015-01-27 | 30.08 |
| 2015-01-26 | 28.95 |
| 2015-01-23 | 27.82 |
| 2015-01-22 | 27.82 |
| 2015-01-21 | 28.95 |
| 2015-01-20 | 28.39 |
| 2015-01-19 | 26.70 |
| 2015-01-16 | 30.08 |
| 2015-01-15 | 31.76 |
| 2015-01-14 | 35.14 |
| 2015-01-13 | 36.27 |
| 2015-01-12 | 36.27 |
| 2015-01-09 | 38.52 |
| 2015-01-08 | 37.40 |
| 2015-01-07 | 37.40 |
| 2015-01-06 | 38.52 |
| 2015-01-05 | 36.83 |
| 2015-01-02 | 34.58 |
| 2014-12-31 | 25.57 |
| 2014-12-30 | 24.44 |
| 2014-12-29 | 20.50 |
| 2014-12-24 | 19.94 |
| 2014-12-23 | 20.50 |
| 2014-12-22 | 20.50 |
| 2014-12-19 | 21.07 |
| 2014-12-18 | 21.07 |
| 2014-12-17 | 21.07 |
| 2014-12-16 | 21.63 |
| 2014-12-15 | 22.19 |
| 2014-12-12 | 23.88 |
| 2014-12-11 | 22.19 |
| 2014-12-10 | 24.44 |
| 2014-12-09 | 26.70 |
| 2014-12-08 | 30.08 |
| 2014-12-05 | 31.76 |
| 2014-12-04 | 32.33 |
| 2014-12-03 | 30.64 |
| 2014-12-02 | 28.95 |
| 2014-12-01 | 26.13 |
| 2014-11-28 | 29.51 |
| 2014-11-27 | 28.95 |
| 2014-11-26 | 30.64 |
| 2014-11-25 | 28.95 |
| 2014-11-24 | 30.08 |
| 2014-11-21 | 25.57 |
| 2014-11-20 | 25.57 |
| 2014-11-19 | 26.70 |
| 2014-11-18 | 26.13 |
| 2014-11-17 | 27.26 |
| 2014-11-14 | 28.95 |
| 2014-11-13 | 25.01 |
| 2014-11-12 | 24.44 |
| 2014-11-11 | 22.19 |
| 2014-11-10 | 25.57 |
| 2014-11-07 | 26.70 |
| 2014-11-06 | 26.13 |
| 2014-11-05 | 26.70 |
| 2014-11-04 | 27.82 |
| 2014-11-03 | 28.95 |
| 2014-10-31 | 26.13 |
| 2014-10-30 | 23.32 |
| 2014-10-29 | 22.76 |
| 2014-10-28 | 22.19 |
| 2014-10-27 | 20.50 |
| 2014-10-24 | 21.63 |
| 2014-10-23 | 21.07 |
| 2014-10-22 | 22.19 |
| 2014-10-21 | 21.63 |
| 2014-10-20 | 21.63 |
| 2014-10-17 | 22.19 |
| 2014-10-16 | 21.63 |
| 2014-10-15 | 23.32 |
| 2014-10-14 | 22.19 |
| 2014-10-13 | 22.19 |
| 2014-10-10 | 25.01 |
| 2014-10-09 | 27.26 |
| 2014-10-08 | 25.01 |
| 2014-10-07 | 27.26 |
| 2014-10-06 | 27.26 |
| 2014-10-03 | 26.13 |
| 2014-09-30 | 22.76 |
| 2014-09-29 | 24.44 |
| 2014-09-26 | 28.39 |
| 2014-09-25 | 29.51 |
| 2014-09-24 | 28.95 |
| 2014-09-23 | 30.08 |
| 2014-09-22 | 30.64 |
| 2014-09-19 | 33.45 |
| 2014-09-18 | 34.02 |
| 2014-09-17 | 35.14 |
| 2014-09-16 | 33.45 |
| 2014-09-15 | 35.14 |
| 2014-09-12 | 36.27 |
| 2014-09-11 | 35.71 |
| 2014-09-10 | 36.83 |
| 2014-09-08 | 38.50 |
| 2014-09-05 | 39.61 |
| 2014-09-04 | 36.83 |
| 2014-09-03 | 37.95 |
| 2014-09-02 | 36.28 |
| 2014-09-01 | 34.05 |
| 2014-08-29 | 37.39 |
| 2014-08-28 | 40.17 |
| 2014-08-27 | 45.18 |
| 2014-08-26 | 45.18 |
| 2014-08-25 | 45.18 |
| 2014-08-22 | 46.84 |
| 2014-08-21 | 47.40 |
| 2014-08-20 | 48.51 |
| 2014-08-19 | 47.40 |
| 2014-08-18 | 46.84 |
| 2014-08-15 | 46.84 |
| 2014-08-14 | 46.84 |
| 2014-08-13 | 49.07 |
| 2014-08-12 | 48.51 |
| 2014-08-11 | 49.07 |
| 2014-08-08 | 45.73 |
| 2014-08-07 | 47.40 |
| 2014-08-06 | 50.18 |
| 2014-08-05 | 49.07 |
| 2014-08-04 | 49.63 |
| 2014-08-01 | 49.07 |
| 2014-07-31 | 49.63 |
| 2014-07-30 | 48.51 |
| 2014-07-29 | 48.51 |
| 2014-07-28 | 49.07 |
| 2014-07-25 | 47.40 |
| 2014-07-24 | 46.84 |
| 2014-07-23 | 45.18 |
| 2014-07-22 | 41.84 |
| 2014-07-21 | 39.61 |
| 2014-07-18 | 39.61 |
| 2014-07-17 | 40.17 |
| 2014-07-16 | 40.73 |
| 2014-07-15 | 40.17 |
| 2014-07-14 | 39.61 |
| 2014-07-11 | 38.50 |
| 2014-07-10 | 39.61 |
| 2014-07-09 | 39.61 |
| 2014-07-08 | 41.84 |
| 2014-07-07 | 44.06 |
| 2014-07-04 | 45.73 |
| 2014-07-03 | 44.62 |
| 2014-07-02 | 41.84 |
| 2014-06-30 | 37.95 |
| 2014-06-27 | 36.28 |
| 2014-06-26 | 35.72 |
| 2014-06-25 | 33.50 |
| 2014-06-24 | 34.61 |
| 2014-06-23 | 35.72 |
| 2014-06-20 | 40.17 |
| 2014-06-19 | 40.70 |
| 2014-06-18 | 38.05 |
| 2014-06-17 | 38.05 |
| 2014-06-16 | 39.11 |
| 2014-06-13 | 39.11 |
| 2014-06-12 | 37.52 |
| 2014-06-11 | 38.05 |
| 2014-06-10 | 39.11 |
| 2014-06-09 | 38.05 |
| 2014-06-06 | 39.64 |
| 2014-06-05 | 37.52 |
| 2014-06-04 | 36.45 |
| 2014-06-03 | 36.98 |
| 2014-05-30 | 34.86 |
| 2014-05-29 | 35.39 |
| 2014-05-28 | 36.98 |
| 2014-05-27 | 35.92 |
| 2014-05-26 | 37.52 |
| 2014-05-23 | 36.45 |
| 2014-05-22 | 33.27 |
| 2014-05-21 | 33.80 |
| 2014-05-20 | 33.27 |
| 2014-05-19 | 33.27 |
| 2014-05-16 | 33.27 |
| 2014-05-15 | 34.33 |
| 2014-05-14 | 35.92 |
| 2014-05-13 | 32.74 |
| 2014-05-12 | 30.08 |
| 2014-05-09 | 26.37 |
| 2014-05-08 | 27.96 |
| 2014-05-07 | 29.02 |
| 2014-05-05 | 32.74 |
| 2014-05-02 | 33.27 |
| 2014-04-30 | 34.33 |
| 2014-04-29 | 33.80 |
| 2014-04-28 | 33.80 |
| 2014-04-25 | 37.52 |
| 2014-04-24 | 39.11 |
| 2014-04-23 | 38.58 |
| 2014-04-22 | 38.58 |
| 2014-04-17 | 38.58 |
| 2014-04-16 | 37.52 |
| 2014-04-15 | 35.92 |
| 2014-04-14 | 39.64 |
| 2014-04-11 | 41.23 |
| 2014-04-10 | 44.95 |
| 2014-04-09 | 42.29 |
| 2014-04-08 | 41.23 |
| 2014-04-07 | 39.11 |
| 2014-04-04 | 40.17 |
| 2014-04-03 | 40.17 |
| 2014-04-02 | 41.23 |
| 2014-04-01 | 33.80 |
| 2014-03-31 | 33.27 |
| 2014-03-28 | 29.55 |
| 2014-03-27 | 28.49 |
| 2014-03-26 | 30.08 |
| 2014-03-25 | 27.43 |
| 2014-03-24 | 31.68 |
| 2014-03-21 | 30.08 |
| 2014-03-20 | 27.43 |
| 2014-03-19 | 28.49 |
| 2014-03-18 | 27.43 |
| 2014-03-17 | 26.37 |
| 2014-03-14 | 26.90 |
| 2014-03-13 | 30.61 |
| 2014-03-12 | 31.68 |
| 2014-03-11 | 31.14 |
| 2014-03-10 | 32.74 |
| 2014-03-07 | 33.80 |
| 2014-03-06 | 35.39 |
| 2014-03-05 | 34.33 |
| 2014-03-04 | 35.92 |
| 2014-03-03 | 34.86 |
| 2014-02-28 | 38.05 |
| 2014-02-27 | 36.98 |
| 2014-02-26 | 36.45 |
| 2014-02-25 | 33.27 |
| 2014-02-24 | 39.11 |
| 2014-02-21 | 43.36 |
| 2014-02-20 | 44.95 |
| 2014-02-19 | 47.07 |
| 2014-02-18 | 47.60 |
| 2014-02-17 | 47.07 |
| 2014-02-14 | 48.13 |
| 2014-02-13 | 47.60 |
| 2014-02-12 | 50.26 |
| 2014-02-11 | 46.54 |
| 2014-02-10 | 43.36 |
| 2014-02-07 | 42.82 |
| 2014-02-06 | 43.89 |
| 2014-02-05 | 41.76 |
| 2014-02-04 | 43.89 |
| 2014-01-30 | 47.60 |
| 2014-01-29 | 49.20 |
| 2014-01-28 | 51.32 |
| 2014-01-27 | 43.36 |
| 2014-01-24 | 48.67 |
| 2014-01-23 | 49.73 |
| 2014-01-22 | 52.38 |
| 2014-01-21 | 49.20 |
| 2014-01-20 | 48.67 |
| 2014-01-17 | 51.32 |
| 2014-01-16 | 49.20 |
| 2014-01-15 | 47.60 |
| 2014-01-14 | 50.26 |
| 2014-01-13 | 48.13 |
| 2014-01-10 | 48.13 |
| 2014-01-09 | 49.73 |
| 2014-01-08 | 48.13 |
| 2014-01-07 | 45.48 |
| 2014-01-06 | 47.07 |
| 2014-01-03 | 50.26 |
| 2014-01-02 | 53.44 |
| 2013-12-31 | 55.04 |
| 2013-12-30 | 54.51 |
| 2013-12-27 | 54.51 |
| 2013-12-24 | 55.04 |
| 2013-12-23 | 51.85 |
| 2013-12-20 | 52.91 |
| 2013-12-19 | 53.97 |
| 2013-12-18 | 55.04 |
| 2013-12-17 | 55.57 |
| 2013-12-16 | 56.10 |
| 2013-12-13 | 55.57 |
| 2013-12-12 | 56.63 |
| 2013-12-11 | 57.16 |
| 2013-12-10 | 57.16 |
| 2013-12-09 | 58.22 |
| 2013-12-06 | 59.82 |
| 2013-12-05 | 60.35 |
| 2013-12-04 | 60.88 |
| 2013-12-03 | 60.88 |
| 2013-12-02 | 61.94 |
| 2013-11-29 | 62.47 |
| 2013-11-28 | 60.35 |
| 2013-11-27 | 59.28 |
| 2013-11-26 | 59.28 |
| 2013-11-25 | 59.28 |
| 2013-11-22 | 61.94 |
| 2013-11-21 | 63.53 |
| 2013-11-20 | 64.59 |
| 2013-11-19 | 63.53 |
| 2013-11-18 | 66.72 |
| 2013-11-15 | 62.47 |
| 2013-11-14 | 58.75 |
| 2013-11-13 | 57.69 |
| 2013-11-12 | 59.82 |
| 2013-11-11 | 59.28 |
| 2013-11-08 | 59.28 |
| 2013-11-07 | 60.88 |
| 2013-11-06 | 62.47 |
| 2013-11-05 | 63.53 |
| 2013-11-04 | 61.41 |
| 2013-11-01 | 61.94 |
| 2013-10-31 | 64.59 |
| 2013-10-30 | 63.53 |
| 2013-10-29 | 60.88 |
| 2013-10-28 | 60.88 |
| 2013-10-25 | 61.41 |
| 2013-10-24 | 61.94 |
| 2013-10-23 | 65.66 |
| 2013-10-22 | 67.25 |
| 2013-10-21 | 67.25 |
| 2013-10-18 | 68.84 |
| 2013-10-17 | 68.31 |
| 2013-10-16 | 68.84 |
| 2013-10-15 | 71.50 |
| 2013-10-11 | 75.21 |
| 2013-10-10 | 73.62 |
| 2013-10-09 | 72.03 |
| 2013-10-08 | 73.09 |
| 2013-10-07 | 66.72 |
| 2013-10-04 | 66.72 |
| 2013-10-03 | 69.90 |
| 2013-10-02 | 66.72 |
| 2013-09-30 | 66.72 |
| 2013-09-27 | 68.84 |
| 2013-09-26 | 66.19 |
| 2013-09-25 | 70.97 |
| 2013-09-24 | 70.97 |
| 2013-09-23 | 72.56 |
| 2013-09-19 | 74.15 |
| 2013-09-18 | 74.15 |
| 2013-09-17 | 72.03 |
| 2013-09-16 | 73.09 |
| 2013-09-13 | 74.68 |
| 2013-09-12 | 74.16 |
| 2013-09-11 | 74.68 |
| 2013-09-10 | 75.72 |
| 2013-09-09 | 70.00 |
| 2013-09-06 | 67.40 |
| 2013-09-05 | 72.60 |
| 2013-09-04 | 70.00 |
| 2013-09-03 | 68.44 |
| 2013-09-02 | 66.36 |
| 2013-08-30 | 67.40 |
| 2013-08-29 | 63.24 |
| 2013-08-28 | 53.37 |
| 2013-08-27 | 53.89 |
| 2013-08-26 | 55.97 |
| 2013-08-23 | 53.37 |
| 2013-08-22 | 56.49 |
| 2013-08-21 | 50.77 |
| 2013-08-20 | 50.25 |
| 2013-08-19 | 55.45 |
| 2013-08-16 | 54.41 |
| 2013-08-15 | 55.97 |
| 2013-08-13 | 57.53 |
| 2013-08-12 | 52.33 |
| 2013-08-09 | 49.21 |
| 2013-08-08 | 49.21 |
| 2013-08-07 | 48.69 |
| 2013-08-06 | 53.89 |
| 2013-08-05 | 54.41 |
| 2013-08-02 | 53.89 |
| 2013-08-01 | 50.77 |
| 2013-07-31 | 48.69 |
| 2013-07-30 | 45.57 |
| 2013-07-29 | 45.05 |
| 2013-07-26 | 47.65 |
| 2013-07-25 | 49.73 |
| 2013-07-24 | 47.13 |
| 2013-07-23 | 48.69 |
| 2013-07-22 | 42.97 |
| 2013-07-19 | 41.93 |
| 2013-07-18 | 47.13 |
| 2013-07-17 | 46.61 |
| 2013-07-16 | 47.13 |
| 2013-07-15 | 51.81 |
| 2013-07-12 | 47.65 |
| 2013-07-11 | 47.65 |
| 2013-07-10 | 40.37 |
| 2013-07-09 | 42.97 |
| 2013-07-08 | 43.49 |
| 2013-07-05 | 44.53 |
| 2013-07-04 | 40.37 |
| 2013-07-03 | 39.85 |
| 2013-07-02 | 46.61 |
| 2013-06-28 | 53.37 |
| 2013-06-27 | 37.77 |
| 2013-06-26 | 36.21 |
| 2013-06-25 | 30.49 |
| 2013-06-24 | 36.21 |
| 2013-06-21 | 44.01 |
| 2013-06-20 | 48.17 |
| 2013-06-19 | 48.17 |
| 2013-06-18 | 51.81 |
| 2013-06-17 | 50.25 |
| 2013-06-14 | 50.77 |
| 2013-06-13 | 47.76 |
| 2013-06-11 | 50.77 |
| 2013-06-10 | 56.28 |
| 2013-06-07 | 58.28 |
| 2013-06-06 | 59.78 |
| 2013-06-05 | 60.78 |
| 2013-06-04 | 63.79 |
| 2013-06-03 | 60.78 |
| 2013-05-31 | 64.79 |
| 2013-05-30 | 64.29 |
| 2013-05-29 | 63.29 |
| 2013-05-28 | 65.29 |
| 2013-05-27 | 58.78 |
| 2013-05-24 | 60.78 |
| 2013-05-23 | 59.28 |
| 2013-05-22 | 64.79 |
| 2013-05-21 | 66.80 |
| 2013-05-20 | 71.30 |
| 2013-05-16 | 65.29 |
| 2013-05-15 | 64.29 |
| 2013-05-14 | 62.79 |
| 2013-05-13 | 64.79 |
| 2013-05-10 | 67.30 |
| 2013-05-09 | 69.80 |
| 2013-05-08 | 67.30 |
| 2013-05-07 | 64.29 |
| 2013-05-06 | 65.29 |
| 2013-05-03 | 62.29 |
| 2013-05-02 | 64.29 |
| 2013-04-30 | 62.79 |
| 2013-04-29 | 61.79 |
| 2013-04-26 | 62.29 |
| 2013-04-25 | 64.29 |
| 2013-04-24 | 64.29 |
| 2013-04-23 | 64.79 |
| 2013-04-22 | 66.29 |
| 2013-04-19 | 65.29 |
| 2013-04-18 | 63.79 |
| 2013-04-17 | 61.79 |
| 2013-04-16 | 61.79 |
| 2013-04-15 | 58.28 |
| 2013-04-12 | 57.28 |
| 2013-04-11 | 57.28 |
| 2013-04-10 | 58.28 |
| 2013-04-09 | 53.27 |
| 2013-04-08 | 46.76 |
| 2013-04-05 | 44.76 |
| 2013-04-03 | 49.77 |
| 2013-04-02 | 53.27 |
| 2013-03-28 | 55.78 |
| 2013-03-27 | 55.28 |
| 2013-03-26 | 55.28 |
| 2013-03-25 | 50.77 |
| 2013-03-22 | 48.26 |
| 2013-03-21 | 51.27 |
| 2013-03-20 | 51.27 |
| 2013-03-19 | 45.26 |
| 2013-03-18 | 42.75 |
| 2013-03-15 | 44.26 |
| 2013-03-14 | 53.77 |
| 2013-03-13 | 41.25 |
| 2013-03-12 | 53.27 |
| 2013-03-11 | 60.28 |
| 2013-03-08 | 63.29 |
| 2013-03-07 | 66.29 |
| 2013-03-06 | 67.80 |
| 2013-03-05 | 63.79 |
| 2013-03-04 | 61.29 |
| 2013-03-01 | 69.80 |
| 2013-02-28 | 69.80 |
| 2013-02-27 | 68.30 |
| 2013-02-26 | 58.78 |
| 2013-02-25 | 61.29 |
| 2013-02-22 | 63.79 |
| 2013-02-21 | 62.79 |
| 2013-02-20 | 62.29 |
| 2013-02-19 | 62.79 |
| 2013-02-18 | 71.80 |
| 2013-02-15 | 73.81 |
| 2013-02-14 | 65.79 |
| 2013-02-08 | 68.80 |
| 2013-02-07 | 58.78 |
| 2013-02-06 | 63.79 |
| 2013-02-05 | 63.79 |
| 2013-02-04 | 68.30 |
| 2013-02-01 | 71.80 |
| 2013-01-31 | 78.82 |
| 2013-01-30 | 84.33 |
| 2013-01-29 | 83.32 |
| 2013-01-28 | 86.83 |
| 2013-01-25 | 89.34 |
| 2013-01-24 | 87.83 |
| 2013-01-23 | 95.85 |
| 2013-01-22 | 68.30 |
| 2013-01-21 | 68.30 |
| 2013-01-18 | 68.30 |
| 2013-01-17 | 68.30 |
| 2013-01-16 | 71.80 |
| 2013-01-15 | 69.30 |
| 2013-01-14 | 68.30 |
| 2013-01-11 | 62.29 |
| 2013-01-10 | 70.30 |
| 2013-01-09 | 77.31 |
| 2013-01-08 | 71.80 |
| 2013-01-07 | 67.80 |
| 2013-01-04 | 63.29 |
| 2013-01-03 | 69.80 |
| 2013-01-02 | 63.29 |
| 2012-12-31 | 57.28 |
| 2012-12-28 | 57.78 |
| 2012-12-27 | 59.28 |
| 2012-12-24 | 56.78 |
| 2012-12-21 | 55.78 |
| 2012-12-20 | 57.28 |
| 2012-12-19 | 56.28 |
| 2012-12-18 | 54.27 |
| 2012-12-17 | 57.78 |
| 2012-12-14 | 61.29 |
| 2012-12-13 | 60.78 |
| 2012-12-12 | 63.79 |
| 2012-12-11 | 55.28 |
| 2012-12-10 | 61.29 |
| 2012-12-07 | 48.76 |
| 2012-12-06 | 42.75 |
| 2012-12-05 | 34.74 |
| 2012-12-04 | 26.72 |
| 2012-12-03 | 30.23 |
| 2012-11-30 | 30.73 |
| 2012-11-29 | 27.73 |
| 2012-11-28 | 24.72 |
| 2012-11-27 | 23.72 |
| 2012-11-26 | 26.72 |
| 2012-11-23 | 23.22 |
| 2012-11-22 | 18.71 |
| 2012-11-21 | 14.20 |
| 2012-11-20 | 11.20 |
| 2012-11-19 | 10.20 |
| 2012-11-16 | 10.20 |
| 2012-11-15 | 9.19 |
| 2012-11-14 | 9.19 |
| 2012-11-13 | 8.69 |
| 2012-11-12 | 12.70 |
| 2012-11-09 | 11.20 |
| 2012-11-08 | 10.70 |
| 2012-11-07 | 13.70 |
| 2012-11-06 | 11.20 |
| 2012-11-05 | 12.20 |
| 2012-11-02 | 5.69 |
| 2012-11-01 | 8.19 |
| 2012-10-31 | 3.18 |
| 2012-10-30 | 0.68 |
| 2012-10-29 | -1.83 |
| 2012-10-26 | -0.32 |
| 2012-10-25 | 1.68 |
| 2012-10-24 | 3.68 |
| 2012-10-22 | -4.33 |
| 2012-10-19 | -4.33 |
| 2012-10-18 | -3.33 |
| 2012-10-17 | -3.83 |
| 2012-10-16 | -5.33 |
| 2012-10-15 | -9.34 |
| 2012-10-12 | -10.84 |
| 2012-10-11 | -9.84 |
| 2012-10-10 | -9.84 |
| 2012-10-09 | -10.34 |
| 2012-10-08 | -9.84 |
| 2012-10-05 | -8.84 |
| 2012-10-04 | -9.34 |
| 2012-10-03 | -10.34 |
| 2012-09-28 | -9.84 |
| 2012-09-27 | -11.34 |
| 2012-09-26 | -12.85 |
| 2012-09-25 | -13.35 |
| 2012-09-24 | -11.84 |
| 2012-09-21 | -10.84 |
| 2012-09-20 | -11.34 |
| 2012-09-19 | -10.34 |
| 2012-09-18 | -11.84 |
| 2012-09-17 | -11.34 |
| 2012-09-14 | -10.34 |
| 2012-09-13 | -11.79 |
| 2012-09-12 | -12.27 |
| 2012-09-11 | -13.23 |
| 2012-09-10 | -14.20 |
| 2012-09-07 | -13.72 |
| 2012-09-06 | -16.61 |
| 2012-09-05 | -16.61 |
| 2012-09-04 | -14.68 |
| 2012-09-03 | -13.72 |
| 2012-08-31 | -15.16 |
| 2012-08-30 | -14.20 |
| 2012-08-29 | -14.20 |
| 2012-08-28 | -15.16 |
| 2012-08-27 | -13.23 |
| 2012-08-24 | -16.13 |
| 2012-08-23 | -15.64 |
| 2012-08-22 | -15.64 |
| 2012-08-21 | -14.68 |
| 2012-08-20 | -15.16 |
| 2012-08-17 | -16.13 |
| 2012-08-16 | -16.61 |
| 2012-08-15 | -16.61 |
| 2012-08-14 | -15.64 |
| 2012-08-13 | -15.64 |
| 2012-08-10 | -14.20 |
| 2012-08-09 | -14.20 |
| 2012-08-08 | -14.20 |
| 2012-08-07 | -15.16 |
| 2012-08-06 | -16.61 |
| 2012-08-03 | -13.23 |
| 2012-08-02 | -13.23 |
| 2012-08-01 | -13.23 |
| 2012-07-31 | -13.72 |
| 2012-07-30 | -15.16 |
| 2012-07-27 | -14.68 |
| 2012-07-26 | -17.09 |
| 2012-07-25 | -15.64 |
| 2012-07-24 | -14.68 |
| 2012-07-23 | -13.72 |
| 2012-07-20 | -11.31 |
| 2012-07-19 | -10.34 |
| 2012-07-18 | -10.34 |
| 2012-07-17 | -9.86 |
| 2012-07-16 | -11.79 |
| 2012-07-13 | -11.31 |
| 2012-07-12 | -11.31 |
| 2012-07-11 | -9.86 |
| 2012-07-10 | -9.38 |
| 2012-07-09 | -8.90 |
| 2012-07-06 | -6.97 |
| 2012-07-05 | -11.79 |
| 2012-07-04 | -10.82 |
| 2012-07-03 | -11.31 |
| 2012-06-29 | -12.27 |
| 2012-06-28 | -12.75 |
| 2012-06-27 | -9.86 |
| 2012-06-26 | -12.75 |
| 2012-06-25 | -12.75 |
| 2012-06-22 | -13.67 |
| 2012-06-21 | -13.21 |
| 2012-06-20 | -12.29 |
| 2012-06-19 | -13.67 |
| 2012-06-18 | -15.98 |
| 2012-06-15 | -16.91 |
| 2012-06-14 | -16.91 |
| 2012-06-13 | -16.44 |
| 2012-06-12 | -16.44 |
| 2012-06-11 | -15.98 |
| 2012-06-08 | -17.37 |
| 2012-06-07 | -17.83 |
| 2012-06-06 | -19.21 |
| 2012-06-05 | -21.52 |
| 2012-06-04 | -22.91 |
| 2012-06-01 | -19.68 |
| 2012-05-31 | -18.75 |
| 2012-05-30 | -19.21 |
| 2012-05-29 | -19.21 |
| 2012-05-28 | -18.75 |
| 2012-05-25 | -18.29 |
| 2012-05-24 | -18.75 |
| 2012-05-23 | -18.75 |
| 2012-05-22 | -19.68 |
| 2012-05-21 | -22.45 |
| 2012-05-18 | -23.37 |
| 2012-05-17 | -21.98 |
| 2012-05-16 | -22.91 |
| 2012-05-15 | -21.06 |
| 2012-05-14 | -21.98 |
| 2012-05-11 | -21.52 |
| 2012-05-10 | -21.06 |
| 2012-05-09 | -21.06 |
| 2012-05-08 | -19.21 |
| 2012-05-07 | -19.21 |
| 2012-05-04 | -16.91 |
| 2012-05-03 | -15.52 |
| 2012-05-02 | -15.98 |
| 2012-04-30 | -16.44 |
| 2012-04-27 | -17.37 |
| 2012-04-26 | -15.98 |
| 2012-04-25 | -17.37 |
| 2012-04-24 | -18.75 |
| 2012-04-23 | -18.29 |
| 2012-04-20 | -15.52 |
| 2012-04-19 | -15.98 |
| 2012-04-18 | -15.98 |
| 2012-04-17 | -15.98 |
| 2012-04-16 | -15.06 |
| 2012-04-13 | -15.52 |
| 2012-04-12 | -16.91 |
| 2012-04-11 | -20.14 |
| 2012-04-10 | -18.29 |
| 2012-04-05 | -17.37 |
| 2012-04-03 | -18.29 |
| 2012-04-02 | -21.98 |
| 2012-03-30 | -21.98 |
| 2012-03-29 | -22.45 |
| 2012-03-28 | -21.98 |
| 2012-03-27 | -25.22 |
| 2012-03-26 | -27.99 |
| 2012-03-23 | -28.91 |
| 2012-03-22 | -27.06 |
| 2012-03-21 | -27.06 |
| 2012-03-20 | -26.14 |
| 2012-03-19 | -26.60 |
| 2012-03-16 | -25.22 |
| 2012-03-15 | -21.06 |
| 2012-03-14 | -19.68 |
| 2012-03-13 | -18.75 |
| 2012-03-12 | -20.14 |
| 2012-03-09 | -17.37 |
| 2012-03-08 | -16.91 |
| 2012-03-07 | -18.29 |
| 2012-03-06 | -17.37 |
| 2012-03-05 | -13.67 |
| 2012-03-02 | -13.67 |
| 2012-03-01 | -17.37 |
| 2012-02-29 | -14.14 |
| 2012-02-28 | -14.60 |
| 2012-02-27 | -14.14 |
| 2012-02-24 | -13.21 |
| 2012-02-23 | -12.29 |
| 2012-02-22 | -10.90 |
| 2012-02-21 | -15.06 |
| 2012-02-20 | -14.14 |
| 2012-02-17 | -16.44 |
| 2012-02-16 | -17.83 |
| 2012-02-15 | -16.44 |
| 2012-02-14 | -18.29 |
| 2012-02-13 | -18.29 |
| 2012-02-10 | -16.91 |
| 2012-02-09 | -17.37 |
| 2012-02-08 | -20.60 |
| 2012-02-07 | -23.83 |
| 2012-02-06 | -21.98 |
| 2012-02-03 | -22.91 |
| 2012-02-02 | -23.83 |
| 2012-02-01 | -26.14 |
| 2012-01-31 | -25.22 |
| 2012-01-30 | -24.75 |
| 2012-01-27 | -23.37 |
| 2012-01-26 | -23.83 |
| 2012-01-20 | -26.14 |
| 2012-01-19 | -29.37 |
| 2012-01-18 | -31.68 |
| 2012-01-17 | -31.22 |
| 2012-01-16 | -34.45 |
| 2012-01-13 | -33.06 |
| 2012-01-12 | -34.45 |
| 2012-01-11 | -34.91 |
| 2012-01-10 | -36.29 |
| 2012-01-09 | -36.76 |
| 2012-01-06 | -37.22 |
| 2012-01-05 | -36.29 |
| 2012-01-04 | -35.83 |
| 2012-01-03 | -35.83 |
| 2011-12-30 | -35.83 |
| 2011-12-29 | -36.29 |
| 2011-12-28 | -35.37 |
| 2011-12-23 | -35.83 |
| 2011-12-22 | -36.29 |
| 2011-12-21 | -36.29 |
| 2011-12-20 | -37.22 |
| 2011-12-19 | -36.76 |
| 2011-12-16 | -36.29 |
| 2011-12-15 | -37.68 |
| 2011-12-14 | -36.29 |
| 2011-12-13 | -36.76 |
| 2011-12-12 | -36.29 |
| 2011-12-09 | -37.22 |
| 2011-12-08 | -36.76 |
| 2011-12-07 | -33.99 |
| 2011-12-06 | -35.37 |
| 2011-12-05 | -32.60 |
| 2011-12-02 | -33.52 |
| 2011-12-01 | -32.60 |
| 2011-11-30 | -37.22 |
| 2011-11-29 | -35.83 |
| 2011-11-28 | -36.76 |
| 2011-11-25 | -37.22 |
| 2011-11-24 | -35.83 |
| 2011-11-23 | -36.76 |
| 2011-11-22 | -34.91 |
| 2011-11-21 | -35.37 |
| 2011-11-18 | -33.99 |
| 2011-11-17 | -33.06 |
| 2011-11-16 | -31.68 |
| 2011-11-15 | -30.29 |
| 2011-11-14 | -29.37 |
| 2011-11-11 | -30.76 |
| 2011-11-10 | -28.91 |
| 2011-11-09 | -23.37 |
| 2011-11-08 | -24.29 |
| 2011-11-07 | -22.91 |
| 2011-11-04 | -21.06 |
| 2011-11-03 | -23.83 |
| 2011-11-02 | -24.29 |
| 2011-11-01 | -24.29 |
| 2011-10-31 | -22.45 |
| 2011-10-28 | -20.60 |
| 2011-10-27 | -21.98 |
| 2011-10-26 | -26.60 |
| 2011-10-25 | -26.60 |
| 2011-10-24 | -26.14 |
| 2011-10-21 | -28.91 |
| 2011-10-20 | -27.99 |
| 2011-10-19 | -26.60 |
| 2011-10-18 | -26.60 |
| 2011-10-17 | -21.98 |
| 2011-10-14 | -23.83 |
| 2011-10-13 | -22.45 |
| 2011-10-12 | -28.91 |
| 2011-10-11 | -32.60 |
| 2011-10-10 | -35.83 |
| 2011-10-07 | -36.29 |
| 2011-10-06 | -37.22 |
| 2011-10-04 | -42.76 |
| 2011-10-03 | -40.91 |
| 2011-09-30 | -33.52 |
| 2011-09-28 | -30.76 |
| 2011-09-27 | -32.14 |
| 2011-09-26 | -34.91 |
| 2011-09-23 | -32.14 |
| 2011-09-22 | -31.68 |
| 2011-09-21 | -26.60 |
| 2011-09-20 | -24.75 |
| 2011-09-19 | -24.75 |
| 2011-09-16 | -21.06 |
| 2011-09-15 | -17.37 |
| 2011-09-14 | -16.44 |
| 2011-09-12 | -14.67 |
| 2011-09-09 | -12.00 |
| 2011-09-08 | -12.44 |
| 2011-09-07 | -11.11 |
| 2011-09-06 | -12.89 |
| 2011-09-05 | -11.56 |
| 2011-09-02 | -10.22 |
| 2011-09-01 | -8.89 |
| 2011-08-31 | -9.33 |
| 2011-08-30 | -9.78 |
| 2011-08-29 | -12.44 |
| 2011-08-26 | -12.89 |
| 2011-08-25 | -16.89 |
| 2011-08-24 | -18.22 |
| 2011-08-23 | -16.89 |
| 2011-08-22 | -18.22 |
| 2011-08-19 | -15.11 |
| 2011-08-18 | -11.11 |
| 2011-08-17 | -11.11 |
| 2011-08-16 | -11.56 |
| 2011-08-15 | -13.33 |
| 2011-08-12 | -14.22 |
| 2011-08-11 | -16.00 |
| 2011-08-10 | -14.67 |
| 2011-08-09 | -16.44 |
| 2011-08-08 | -10.22 |
| 2011-08-05 | -4.44 |
| 2011-08-04 | -1.78 |
| 2011-08-03 | -1.78 |
| 2011-08-02 | -0.44 |
| 2011-08-01 | 1.33 |
| 2011-07-29 | 0.44 |
| 2011-07-28 | 1.78 |
| 2011-07-27 | 2.22 |
| 2011-07-26 | 0.89 |
| 2011-07-25 | 0.89 |
| 2011-07-22 | 2.22 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 1.33 |
| 2011-07-19 | -0.44 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 1.78 |
| 2011-07-14 | 2.22 |
| 2011-07-13 | 2.67 |
| 2011-07-12 | 2.22 |
| 2011-07-11 | 4.44 |
| 2011-07-08 | 4.89 |
| 2011-07-07 | 5.33 |
| 2011-07-06 | 5.33 |
| 2011-07-05 | 8.00 |
| 2011-07-04 | 6.22 |
| 2011-06-30 | 3.56 |
| 2011-06-29 | 1.33 |
| 2011-06-28 | 0.89 |
| 2011-06-27 | 0.89 |
| 2011-06-24 | 1.78 |
| 2011-06-23 | -0.44 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy