Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01048 | 2010-12-06 | 2017-07-31 | 2019-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1048 % |
|---|---|
| 2019-12-24 | 61.12 |
| 2019-12-23 | 61.12 |
| 2019-12-20 | 61.12 |
| 2019-12-19 | 61.12 |
| 2019-12-18 | 61.12 |
| 2019-12-17 | 61.12 |
| 2019-12-16 | 61.12 |
| 2019-12-13 | 61.12 |
| 2019-12-12 | 61.12 |
| 2019-12-11 | 61.12 |
| 2019-12-10 | 61.12 |
| 2019-12-09 | 61.12 |
| 2019-12-06 | 61.12 |
| 2019-12-05 | 61.12 |
| 2019-12-04 | 61.12 |
| 2019-12-03 | 61.12 |
| 2019-12-02 | 61.12 |
| 2019-11-29 | 61.12 |
| 2019-11-28 | 61.12 |
| 2019-11-27 | 61.12 |
| 2019-11-26 | 61.12 |
| 2019-11-25 | 61.12 |
| 2019-11-22 | 61.12 |
| 2019-11-21 | 61.12 |
| 2019-11-20 | 61.12 |
| 2019-11-19 | 61.12 |
| 2019-11-18 | 61.12 |
| 2019-11-15 | 61.12 |
| 2019-11-14 | 61.12 |
| 2019-11-13 | 61.12 |
| 2019-11-12 | 61.12 |
| 2019-11-11 | 61.12 |
| 2019-11-08 | 61.12 |
| 2019-11-07 | 61.12 |
| 2019-11-06 | 61.12 |
| 2019-11-05 | 61.12 |
| 2019-11-04 | 61.12 |
| 2019-11-01 | 61.12 |
| 2019-10-31 | 61.12 |
| 2019-10-30 | 61.12 |
| 2019-10-29 | 61.12 |
| 2019-10-28 | 61.12 |
| 2019-10-25 | 61.12 |
| 2019-10-24 | 61.12 |
| 2019-10-23 | 61.12 |
| 2019-10-22 | 61.12 |
| 2019-10-21 | 61.12 |
| 2019-10-18 | 61.12 |
| 2019-10-17 | 61.12 |
| 2019-10-16 | 61.12 |
| 2019-10-15 | 61.12 |
| 2019-10-14 | 61.12 |
| 2019-10-11 | 61.12 |
| 2019-10-10 | 61.12 |
| 2019-10-09 | 61.12 |
| 2019-10-08 | 61.12 |
| 2019-10-04 | 61.12 |
| 2019-10-03 | 61.12 |
| 2019-10-02 | 61.12 |
| 2019-09-30 | 61.12 |
| 2019-09-27 | 61.12 |
| 2019-09-26 | 61.12 |
| 2019-09-25 | 61.12 |
| 2019-09-24 | 61.12 |
| 2019-09-23 | 61.12 |
| 2019-09-20 | 61.12 |
| 2019-09-19 | 61.12 |
| 2019-09-18 | 61.12 |
| 2019-09-17 | 61.12 |
| 2019-09-16 | 61.12 |
| 2019-09-13 | 61.12 |
| 2019-09-12 | 61.12 |
| 2019-09-11 | 61.12 |
| 2019-09-10 | 61.12 |
| 2019-09-09 | 61.12 |
| 2019-09-06 | 61.12 |
| 2019-09-05 | 61.12 |
| 2019-09-04 | 61.12 |
| 2019-09-03 | 61.12 |
| 2019-09-02 | 61.12 |
| 2019-08-30 | 61.12 |
| 2019-08-29 | 61.12 |
| 2019-08-28 | 61.12 |
| 2019-08-27 | 61.12 |
| 2019-08-26 | 61.12 |
| 2019-08-23 | 61.12 |
| 2019-08-22 | 61.12 |
| 2019-08-21 | 61.12 |
| 2019-08-20 | 61.12 |
| 2019-08-19 | 61.12 |
| 2019-08-16 | 61.12 |
| 2019-08-15 | 61.12 |
| 2019-08-14 | 61.12 |
| 2019-08-13 | 61.12 |
| 2019-08-12 | 61.12 |
| 2019-08-09 | 61.12 |
| 2019-08-08 | 61.12 |
| 2019-08-07 | 61.12 |
| 2019-08-06 | 61.12 |
| 2019-08-05 | 61.12 |
| 2019-08-02 | 61.12 |
| 2019-08-01 | 61.12 |
| 2019-07-31 | 61.12 |
| 2019-07-30 | 61.12 |
| 2019-07-29 | 61.12 |
| 2019-07-26 | 61.12 |
| 2019-07-25 | 61.12 |
| 2019-07-24 | 61.12 |
| 2019-07-23 | 61.12 |
| 2019-07-22 | 61.12 |
| 2019-07-19 | 61.12 |
| 2019-07-18 | 61.12 |
| 2019-07-17 | 61.12 |
| 2019-07-16 | 61.12 |
| 2019-07-15 | 61.12 |
| 2019-07-12 | 61.12 |
| 2019-07-11 | 61.12 |
| 2019-07-10 | 61.12 |
| 2019-07-09 | 61.12 |
| 2019-07-08 | 61.12 |
| 2019-07-05 | 61.12 |
| 2019-07-04 | 61.12 |
| 2019-07-03 | 61.12 |
| 2019-07-02 | 61.12 |
| 2019-06-28 | 61.12 |
| 2019-06-27 | 61.12 |
| 2019-06-26 | 61.12 |
| 2019-06-25 | 61.12 |
| 2019-06-24 | 61.12 |
| 2019-06-21 | 61.12 |
| 2019-06-20 | 61.12 |
| 2019-06-19 | 61.12 |
| 2019-06-18 | 61.12 |
| 2019-06-17 | 61.12 |
| 2019-06-14 | 61.12 |
| 2019-06-13 | 61.12 |
| 2019-06-12 | 61.12 |
| 2019-06-11 | 61.12 |
| 2019-06-10 | 61.12 |
| 2019-06-06 | 61.12 |
| 2019-06-05 | 61.12 |
| 2019-06-04 | 61.12 |
| 2019-06-03 | 61.12 |
| 2019-05-31 | 61.12 |
| 2019-05-30 | 61.12 |
| 2019-05-29 | 61.12 |
| 2019-05-28 | 61.12 |
| 2019-05-27 | 61.12 |
| 2019-05-24 | 61.12 |
| 2019-05-23 | 61.12 |
| 2019-05-22 | 61.12 |
| 2019-05-21 | 61.12 |
| 2019-05-20 | 61.12 |
| 2019-05-17 | 61.12 |
| 2019-05-16 | 61.12 |
| 2019-05-15 | 61.12 |
| 2019-05-14 | 61.12 |
| 2019-05-10 | 61.12 |
| 2019-05-09 | 61.12 |
| 2019-05-08 | 61.12 |
| 2019-05-07 | 61.12 |
| 2019-05-06 | 61.12 |
| 2019-05-03 | 61.12 |
| 2019-05-02 | 61.12 |
| 2019-04-30 | 61.12 |
| 2019-04-29 | 61.12 |
| 2019-04-26 | 61.12 |
| 2019-04-25 | 61.12 |
| 2019-04-24 | 61.12 |
| 2019-04-23 | 61.12 |
| 2019-04-18 | 61.12 |
| 2019-04-17 | 61.12 |
| 2019-04-16 | 61.12 |
| 2019-04-15 | 61.12 |
| 2019-04-12 | 61.12 |
| 2019-04-11 | 61.12 |
| 2019-04-10 | 61.12 |
| 2019-04-09 | 61.12 |
| 2019-04-08 | 61.12 |
| 2019-04-04 | 61.12 |
| 2019-04-03 | 61.12 |
| 2019-04-02 | 61.12 |
| 2019-04-01 | 61.12 |
| 2019-03-29 | 61.12 |
| 2019-03-28 | 61.12 |
| 2019-03-27 | 61.12 |
| 2019-03-26 | 61.12 |
| 2019-03-25 | 61.12 |
| 2019-03-22 | 61.12 |
| 2019-03-21 | 61.12 |
| 2019-03-20 | 61.12 |
| 2019-03-19 | 61.12 |
| 2019-03-18 | 61.12 |
| 2019-03-15 | 61.12 |
| 2019-03-14 | 61.12 |
| 2019-03-13 | 61.12 |
| 2019-03-12 | 61.12 |
| 2019-03-11 | 61.12 |
| 2019-03-08 | 61.12 |
| 2019-03-07 | 61.12 |
| 2019-03-06 | 61.12 |
| 2019-03-05 | 61.12 |
| 2019-03-04 | 61.12 |
| 2019-03-01 | 61.12 |
| 2019-02-28 | 61.12 |
| 2019-02-27 | 61.12 |
| 2019-02-26 | 61.12 |
| 2019-02-25 | 61.12 |
| 2019-02-22 | 61.12 |
| 2019-02-21 | 61.12 |
| 2019-02-20 | 61.12 |
| 2019-02-19 | 61.12 |
| 2019-02-18 | 61.12 |
| 2019-02-15 | 61.12 |
| 2019-02-14 | 61.12 |
| 2019-02-13 | 61.12 |
| 2019-02-12 | 61.12 |
| 2019-02-11 | 61.12 |
| 2019-02-08 | 61.12 |
| 2019-02-04 | 61.12 |
| 2019-02-01 | 61.12 |
| 2019-01-31 | 61.12 |
| 2019-01-30 | 61.12 |
| 2019-01-29 | 61.12 |
| 2019-01-28 | 61.12 |
| 2019-01-25 | 61.12 |
| 2019-01-24 | 61.12 |
| 2019-01-23 | 61.12 |
| 2019-01-22 | 61.12 |
| 2019-01-21 | 61.12 |
| 2019-01-18 | 61.12 |
| 2019-01-17 | 61.12 |
| 2019-01-16 | 61.12 |
| 2019-01-15 | 61.12 |
| 2019-01-14 | 61.12 |
| 2019-01-11 | 61.12 |
| 2019-01-10 | 61.12 |
| 2019-01-09 | 61.12 |
| 2019-01-08 | 61.12 |
| 2019-01-07 | 61.12 |
| 2019-01-04 | 61.12 |
| 2019-01-03 | 61.12 |
| 2019-01-02 | 61.12 |
| 2018-12-31 | 61.12 |
| 2018-12-28 | 61.12 |
| 2018-12-27 | 61.12 |
| 2018-12-24 | 61.12 |
| 2018-12-21 | 61.12 |
| 2018-12-20 | 61.12 |
| 2018-12-19 | 61.12 |
| 2018-12-18 | 61.12 |
| 2018-12-17 | 61.12 |
| 2018-12-14 | 61.12 |
| 2018-12-13 | 61.12 |
| 2018-12-12 | 61.12 |
| 2018-12-11 | 61.12 |
| 2018-12-10 | 61.12 |
| 2018-12-07 | 61.12 |
| 2018-12-06 | 61.12 |
| 2018-12-05 | 61.12 |
| 2018-12-04 | 61.12 |
| 2018-12-03 | 61.12 |
| 2018-11-30 | 61.12 |
| 2018-11-29 | 61.12 |
| 2018-11-28 | 61.12 |
| 2018-11-27 | 61.12 |
| 2018-11-26 | 61.12 |
| 2018-11-23 | 61.12 |
| 2018-11-22 | 61.12 |
| 2018-11-21 | 61.12 |
| 2018-11-20 | 61.12 |
| 2018-11-19 | 61.12 |
| 2018-11-16 | 61.12 |
| 2018-11-15 | 61.12 |
| 2018-11-14 | 61.12 |
| 2018-11-13 | 61.12 |
| 2018-11-12 | 61.12 |
| 2018-11-09 | 61.12 |
| 2018-11-08 | 61.12 |
| 2018-11-07 | 61.12 |
| 2018-11-06 | 61.12 |
| 2018-11-05 | 61.12 |
| 2018-11-02 | 61.12 |
| 2018-11-01 | 61.12 |
| 2018-10-31 | 61.12 |
| 2018-10-30 | 61.12 |
| 2018-10-29 | 61.12 |
| 2018-10-26 | 61.12 |
| 2018-10-25 | 61.12 |
| 2018-10-24 | 61.12 |
| 2018-10-23 | 61.12 |
| 2018-10-22 | 61.12 |
| 2018-10-19 | 61.12 |
| 2018-10-18 | 61.12 |
| 2018-10-16 | 61.12 |
| 2018-10-15 | 61.12 |
| 2018-10-12 | 61.12 |
| 2018-10-11 | 61.12 |
| 2018-10-10 | 61.12 |
| 2018-10-09 | 61.12 |
| 2018-10-08 | 61.12 |
| 2018-10-05 | 61.12 |
| 2018-10-04 | 61.12 |
| 2018-10-03 | 61.12 |
| 2018-10-02 | 61.12 |
| 2018-09-28 | 61.12 |
| 2018-09-27 | 61.12 |
| 2018-09-26 | 61.12 |
| 2018-09-24 | 61.12 |
| 2018-09-21 | 61.12 |
| 2018-09-20 | 61.12 |
| 2018-09-19 | 61.12 |
| 2018-09-18 | 61.12 |
| 2018-09-17 | 61.12 |
| 2018-09-14 | 61.12 |
| 2018-09-13 | 61.12 |
| 2018-09-12 | 61.12 |
| 2018-09-11 | 61.12 |
| 2018-09-10 | 61.12 |
| 2018-09-07 | 61.12 |
| 2018-09-06 | 61.12 |
| 2018-09-05 | 61.12 |
| 2018-09-04 | 61.12 |
| 2018-09-03 | 61.12 |
| 2018-08-31 | 61.12 |
| 2018-08-30 | 61.12 |
| 2018-08-29 | 61.12 |
| 2018-08-28 | 61.12 |
| 2018-08-27 | 61.12 |
| 2018-08-24 | 61.12 |
| 2018-08-23 | 61.12 |
| 2018-08-22 | 61.12 |
| 2018-08-21 | 61.12 |
| 2018-08-20 | 61.12 |
| 2018-08-17 | 61.12 |
| 2018-08-16 | 61.12 |
| 2018-08-15 | 61.12 |
| 2018-08-14 | 61.12 |
| 2018-08-13 | 61.12 |
| 2018-08-10 | 61.12 |
| 2018-08-09 | 61.12 |
| 2018-08-08 | 61.12 |
| 2018-08-07 | 61.12 |
| 2018-08-06 | 61.12 |
| 2018-08-03 | 61.12 |
| 2018-08-02 | 61.12 |
| 2018-08-01 | 61.12 |
| 2018-07-31 | 61.12 |
| 2018-07-30 | 61.12 |
| 2018-07-27 | 61.12 |
| 2018-07-26 | 61.12 |
| 2018-07-25 | 61.12 |
| 2018-07-24 | 61.12 |
| 2018-07-23 | 61.12 |
| 2018-07-20 | 61.12 |
| 2018-07-19 | 61.12 |
| 2018-07-18 | 61.12 |
| 2018-07-17 | 61.12 |
| 2018-07-16 | 61.12 |
| 2018-07-13 | 61.12 |
| 2018-07-12 | 61.12 |
| 2018-07-11 | 61.12 |
| 2018-07-10 | 61.12 |
| 2018-07-09 | 61.12 |
| 2018-07-06 | 61.12 |
| 2018-07-05 | 61.12 |
| 2018-07-04 | 61.12 |
| 2018-07-03 | 61.12 |
| 2018-06-29 | 61.12 |
| 2018-06-28 | 61.12 |
| 2018-06-27 | 61.12 |
| 2018-06-26 | 61.12 |
| 2018-06-25 | 61.12 |
| 2018-06-22 | 61.12 |
| 2018-06-21 | 61.12 |
| 2018-06-20 | 61.12 |
| 2018-06-19 | 61.12 |
| 2018-06-15 | 61.12 |
| 2018-06-14 | 61.12 |
| 2018-06-13 | 61.12 |
| 2018-06-12 | 61.12 |
| 2018-06-11 | 61.12 |
| 2018-06-08 | 61.12 |
| 2018-06-07 | 61.12 |
| 2018-06-06 | 61.12 |
| 2018-06-05 | 61.12 |
| 2018-06-04 | 61.12 |
| 2018-06-01 | 61.12 |
| 2018-05-31 | 61.12 |
| 2018-05-30 | 61.12 |
| 2018-05-29 | 61.12 |
| 2018-05-28 | 61.12 |
| 2018-05-25 | 61.12 |
| 2018-05-24 | 61.12 |
| 2018-05-23 | 61.12 |
| 2018-05-21 | 61.12 |
| 2018-05-18 | 61.12 |
| 2018-05-17 | 61.12 |
| 2018-05-16 | 61.12 |
| 2018-05-15 | 61.12 |
| 2018-05-14 | 61.12 |
| 2018-05-11 | 61.12 |
| 2018-05-10 | 61.12 |
| 2018-05-09 | 61.12 |
| 2018-05-08 | 61.12 |
| 2018-05-07 | 61.12 |
| 2018-05-04 | 61.12 |
| 2018-05-03 | 61.12 |
| 2018-05-02 | 61.12 |
| 2018-04-30 | 61.12 |
| 2018-04-27 | 61.12 |
| 2018-04-26 | 61.12 |
| 2018-04-25 | 61.12 |
| 2018-04-24 | 61.12 |
| 2018-04-23 | 61.12 |
| 2018-04-20 | 61.12 |
| 2018-04-19 | 61.12 |
| 2018-04-18 | 61.12 |
| 2018-04-17 | 61.12 |
| 2018-04-16 | 61.12 |
| 2018-04-13 | 61.12 |
| 2018-04-12 | 61.12 |
| 2018-04-11 | 61.12 |
| 2018-04-10 | 61.12 |
| 2018-04-09 | 61.12 |
| 2018-04-06 | 61.12 |
| 2018-04-04 | 61.12 |
| 2018-04-03 | 61.12 |
| 2018-03-29 | 61.12 |
| 2018-03-28 | 61.12 |
| 2018-03-27 | 61.12 |
| 2018-03-26 | 61.12 |
| 2018-03-23 | 61.12 |
| 2018-03-22 | 61.12 |
| 2018-03-21 | 61.12 |
| 2018-03-20 | 61.12 |
| 2018-03-19 | 61.12 |
| 2018-03-16 | 61.12 |
| 2018-03-15 | 61.12 |
| 2018-03-14 | 61.12 |
| 2018-03-13 | 61.12 |
| 2018-03-12 | 61.12 |
| 2018-03-09 | 61.12 |
| 2018-03-08 | 61.12 |
| 2018-03-07 | 61.12 |
| 2018-03-06 | 61.12 |
| 2018-03-05 | 61.12 |
| 2018-03-02 | 61.12 |
| 2018-03-01 | 61.12 |
| 2018-02-28 | 61.12 |
| 2018-02-27 | 61.12 |
| 2018-02-26 | 61.12 |
| 2018-02-23 | 61.12 |
| 2018-02-22 | 61.12 |
| 2018-02-21 | 61.12 |
| 2018-02-20 | 61.12 |
| 2018-02-15 | 61.12 |
| 2018-02-14 | 61.12 |
| 2018-02-13 | 61.12 |
| 2018-02-12 | 61.12 |
| 2018-02-09 | 61.12 |
| 2018-02-08 | 61.12 |
| 2018-02-07 | 61.12 |
| 2018-02-06 | 61.12 |
| 2018-02-05 | 61.12 |
| 2018-02-02 | 61.12 |
| 2018-02-01 | 61.12 |
| 2018-01-31 | 61.12 |
| 2018-01-30 | 61.12 |
| 2018-01-29 | 61.12 |
| 2018-01-26 | 61.12 |
| 2018-01-25 | 61.12 |
| 2018-01-24 | 61.12 |
| 2018-01-23 | 61.12 |
| 2018-01-22 | 61.12 |
| 2018-01-19 | 61.12 |
| 2018-01-18 | 61.12 |
| 2018-01-17 | 61.12 |
| 2018-01-16 | 61.12 |
| 2018-01-15 | 61.12 |
| 2018-01-12 | 61.12 |
| 2018-01-11 | 61.12 |
| 2018-01-10 | 61.12 |
| 2018-01-09 | 61.12 |
| 2018-01-08 | 61.12 |
| 2018-01-05 | 61.12 |
| 2018-01-04 | 61.12 |
| 2018-01-03 | 61.12 |
| 2018-01-02 | 61.12 |
| 2017-12-29 | 61.12 |
| 2017-12-28 | 61.12 |
| 2017-12-27 | 61.12 |
| 2017-12-22 | 61.12 |
| 2017-12-21 | 61.12 |
| 2017-12-20 | 61.12 |
| 2017-12-19 | 61.12 |
| 2017-12-18 | 61.12 |
| 2017-12-15 | 61.12 |
| 2017-12-14 | 61.12 |
| 2017-12-13 | 61.12 |
| 2017-12-12 | 61.12 |
| 2017-12-11 | 61.12 |
| 2017-12-08 | 61.12 |
| 2017-12-07 | 61.12 |
| 2017-12-06 | 61.12 |
| 2017-12-05 | 61.12 |
| 2017-12-04 | 61.12 |
| 2017-12-01 | 61.12 |
| 2017-11-30 | 61.12 |
| 2017-11-29 | 61.12 |
| 2017-11-28 | 61.12 |
| 2017-11-27 | 61.12 |
| 2017-11-24 | 61.12 |
| 2017-11-23 | 61.12 |
| 2017-11-22 | 61.12 |
| 2017-11-21 | 61.12 |
| 2017-11-20 | 61.12 |
| 2017-11-17 | 61.12 |
| 2017-11-16 | 61.12 |
| 2017-11-15 | 61.12 |
| 2017-11-14 | 61.12 |
| 2017-11-13 | 61.12 |
| 2017-11-10 | 61.12 |
| 2017-11-09 | 61.12 |
| 2017-11-08 | 61.12 |
| 2017-11-07 | 61.12 |
| 2017-11-06 | 61.12 |
| 2017-11-03 | 61.12 |
| 2017-11-02 | 61.12 |
| 2017-11-01 | 61.12 |
| 2017-10-31 | 61.12 |
| 2017-10-30 | 61.12 |
| 2017-10-27 | 61.12 |
| 2017-10-26 | 61.12 |
| 2017-10-25 | 61.12 |
| 2017-10-24 | 61.12 |
| 2017-10-23 | 61.12 |
| 2017-10-20 | 61.12 |
| 2017-10-19 | 61.12 |
| 2017-10-18 | 61.12 |
| 2017-10-17 | 61.12 |
| 2017-10-16 | 61.12 |
| 2017-10-13 | 61.12 |
| 2017-10-12 | 61.12 |
| 2017-10-11 | 61.12 |
| 2017-10-10 | 61.12 |
| 2017-10-09 | 61.12 |
| 2017-10-06 | 61.12 |
| 2017-10-04 | 61.12 |
| 2017-10-03 | 61.12 |
| 2017-09-29 | 61.12 |
| 2017-09-28 | 61.12 |
| 2017-09-27 | 61.12 |
| 2017-09-26 | 61.12 |
| 2017-09-25 | 61.12 |
| 2017-09-22 | 61.12 |
| 2017-09-21 | 61.12 |
| 2017-09-20 | 61.12 |
| 2017-09-19 | 61.12 |
| 2017-09-18 | 61.12 |
| 2017-09-15 | 61.12 |
| 2017-09-14 | 61.12 |
| 2017-09-13 | 61.12 |
| 2017-09-12 | 61.12 |
| 2017-09-11 | 61.12 |
| 2017-09-08 | 61.12 |
| 2017-09-07 | 61.12 |
| 2017-09-06 | 61.12 |
| 2017-09-05 | 61.12 |
| 2017-09-04 | 61.12 |
| 2017-09-01 | 61.12 |
| 2017-08-31 | 61.12 |
| 2017-08-30 | 61.12 |
| 2017-08-29 | 61.12 |
| 2017-08-28 | 61.12 |
| 2017-08-25 | 61.12 |
| 2017-08-24 | 61.12 |
| 2017-08-22 | 61.12 |
| 2017-08-21 | 61.12 |
| 2017-08-18 | 61.12 |
| 2017-08-17 | 61.12 |
| 2017-08-16 | 61.12 |
| 2017-08-15 | 61.12 |
| 2017-08-14 | 61.12 |
| 2017-08-11 | 61.12 |
| 2017-08-10 | 61.12 |
| 2017-08-09 | 61.12 |
| 2017-08-08 | 61.12 |
| 2017-08-07 | 61.12 |
| 2017-08-04 | 61.12 |
| 2017-08-03 | 61.12 |
| 2017-08-02 | 61.12 |
| 2017-08-01 | 61.12 |
| 2017-07-31 | 61.12 |
| 2017-07-28 | 65.49 |
| 2017-07-27 | 65.49 |
| 2017-07-26 | 63.85 |
| 2017-07-25 | 65.49 |
| 2017-07-24 | 66.58 |
| 2017-07-21 | 66.03 |
| 2017-07-20 | 66.58 |
| 2017-07-19 | 66.03 |
| 2017-07-18 | 66.58 |
| 2017-07-17 | 66.03 |
| 2017-07-14 | 68.22 |
| 2017-07-13 | 65.49 |
| 2017-07-12 | 63.85 |
| 2017-07-11 | 69.31 |
| 2017-07-10 | 67.13 |
| 2017-07-07 | 67.13 |
| 2017-07-06 | 67.67 |
| 2017-07-05 | 64.94 |
| 2017-07-04 | 66.58 |
| 2017-07-03 | 67.67 |
| 2017-06-30 | 66.03 |
| 2017-06-29 | 68.77 |
| 2017-06-28 | 69.31 |
| 2017-06-27 | 63.30 |
| 2017-06-26 | 67.13 |
| 2017-06-23 | 66.58 |
| 2017-06-22 | 66.58 |
| 2017-06-21 | 66.58 |
| 2017-06-20 | 66.58 |
| 2017-06-19 | 67.67 |
| 2017-06-16 | 67.67 |
| 2017-06-15 | 63.85 |
| 2017-06-14 | 69.86 |
| 2017-06-13 | 70.40 |
| 2017-06-12 | 66.03 |
| 2017-06-09 | 67.13 |
| 2017-06-08 | 71.50 |
| 2017-06-07 | 66.58 |
| 2017-06-06 | 60.03 |
| 2017-06-05 | 60.57 |
| 2017-06-02 | 61.12 |
| 2017-06-01 | 61.67 |
| 2017-05-31 | 69.31 |
| 2017-05-29 | 64.94 |
| 2017-05-26 | 67.13 |
| 2017-05-25 | 64.94 |
| 2017-05-24 | 66.03 |
| 2017-05-23 | 66.03 |
| 2017-05-22 | 67.67 |
| 2017-05-19 | 67.13 |
| 2017-05-18 | 67.13 |
| 2017-05-17 | 67.13 |
| 2017-05-16 | 66.58 |
| 2017-05-15 | 71.50 |
| 2017-05-12 | 71.50 |
| 2017-05-11 | 74.77 |
| 2017-05-10 | 71.50 |
| 2017-05-09 | 72.04 |
| 2017-05-08 | 66.03 |
| 2017-05-05 | 65.49 |
| 2017-05-04 | 67.67 |
| 2017-05-02 | 69.86 |
| 2017-04-28 | 72.04 |
| 2017-04-27 | 72.04 |
| 2017-04-26 | 71.50 |
| 2017-04-25 | 69.86 |
| 2017-04-24 | 70.95 |
| 2017-04-21 | 69.86 |
| 2017-04-20 | 69.31 |
| 2017-04-19 | 68.22 |
| 2017-04-18 | 67.67 |
| 2017-04-13 | 74.23 |
| 2017-04-12 | 73.68 |
| 2017-04-11 | 71.50 |
| 2017-04-10 | 72.59 |
| 2017-04-07 | 71.50 |
| 2017-04-06 | 75.32 |
| 2017-04-05 | 74.23 |
| 2017-04-03 | 84.60 |
| 2017-03-31 | 84.60 |
| 2017-03-30 | 84.60 |
| 2017-03-29 | 87.34 |
| 2017-03-28 | 91.16 |
| 2017-03-27 | 97.71 |
| 2017-03-24 | 102.08 |
| 2017-03-23 | 102.63 |
| 2017-03-22 | 102.08 |
| 2017-03-21 | 105.90 |
| 2017-03-20 | 104.27 |
| 2017-03-17 | 101.54 |
| 2017-03-16 | 100.99 |
| 2017-03-15 | 97.17 |
| 2017-03-14 | 98.80 |
| 2017-03-13 | 97.71 |
| 2017-03-10 | 98.80 |
| 2017-03-09 | 93.34 |
| 2017-03-08 | 88.43 |
| 2017-03-07 | 86.79 |
| 2017-03-06 | 82.97 |
| 2017-03-03 | 85.70 |
| 2017-03-02 | 89.52 |
| 2017-03-01 | 89.52 |
| 2017-02-28 | 90.61 |
| 2017-02-27 | 90.07 |
| 2017-02-24 | 92.25 |
| 2017-02-23 | 91.16 |
| 2017-02-22 | 92.80 |
| 2017-02-21 | 84.06 |
| 2017-02-20 | 74.77 |
| 2017-02-17 | 73.68 |
| 2017-02-16 | 67.13 |
| 2017-02-15 | 67.13 |
| 2017-02-14 | 66.03 |
| 2017-02-13 | 63.85 |
| 2017-02-10 | 63.85 |
| 2017-02-09 | 68.22 |
| 2017-02-08 | 63.85 |
| 2017-02-07 | 65.49 |
| 2017-02-06 | 66.03 |
| 2017-02-03 | 63.85 |
| 2017-02-02 | 63.85 |
| 2017-02-01 | 64.94 |
| 2017-01-27 | 66.58 |
| 2017-01-26 | 63.85 |
| 2017-01-25 | 65.49 |
| 2017-01-24 | 61.12 |
| 2017-01-23 | 61.12 |
| 2017-01-20 | 63.85 |
| 2017-01-19 | 62.76 |
| 2017-01-18 | 63.85 |
| 2017-01-17 | 64.40 |
| 2017-01-16 | 60.57 |
| 2017-01-13 | 54.57 |
| 2017-01-12 | 55.66 |
| 2017-01-11 | 48.56 |
| 2017-01-10 | 48.56 |
| 2017-01-09 | 49.10 |
| 2017-01-06 | 55.66 |
| 2017-01-05 | 62.76 |
| 2017-01-04 | 64.40 |
| 2017-01-03 | 66.58 |
| 2016-12-30 | 63.85 |
| 2016-12-29 | 64.40 |
| 2016-12-28 | 66.03 |
| 2016-12-23 | 65.49 |
| 2016-12-22 | 66.58 |
| 2016-12-21 | 67.67 |
| 2016-12-20 | 69.31 |
| 2016-12-19 | 64.94 |
| 2016-12-16 | 67.13 |
| 2016-12-15 | 66.58 |
| 2016-12-14 | 68.22 |
| 2016-12-13 | 68.77 |
| 2016-12-12 | 68.22 |
| 2016-12-09 | 68.77 |
| 2016-12-08 | 72.59 |
| 2016-12-07 | 73.13 |
| 2016-12-06 | 72.04 |
| 2016-12-05 | 68.77 |
| 2016-12-02 | 66.58 |
| 2016-12-01 | 74.23 |
| 2016-11-30 | 74.77 |
| 2016-11-29 | 74.77 |
| 2016-11-28 | 76.41 |
| 2016-11-25 | 75.32 |
| 2016-11-24 | 75.87 |
| 2016-11-23 | 72.59 |
| 2016-11-22 | 76.96 |
| 2016-11-21 | 77.50 |
| 2016-11-18 | 79.14 |
| 2016-11-17 | 76.96 |
| 2016-11-16 | 78.60 |
| 2016-11-15 | 77.50 |
| 2016-11-14 | 70.40 |
| 2016-11-11 | 73.68 |
| 2016-11-10 | 76.41 |
| 2016-11-09 | 77.50 |
| 2016-11-08 | 80.23 |
| 2016-11-07 | 79.14 |
| 2016-11-04 | 80.78 |
| 2016-11-03 | 84.60 |
| 2016-11-02 | 83.51 |
| 2016-11-01 | 83.51 |
| 2016-10-31 | 82.97 |
| 2016-10-28 | 85.15 |
| 2016-10-27 | 85.70 |
| 2016-10-26 | 87.88 |
| 2016-10-25 | 82.42 |
| 2016-10-24 | 85.70 |
| 2016-10-20 | 82.42 |
| 2016-10-19 | 83.51 |
| 2016-10-18 | 84.06 |
| 2016-10-17 | 82.42 |
| 2016-10-14 | 85.70 |
| 2016-10-13 | 88.97 |
| 2016-10-12 | 91.70 |
| 2016-10-11 | 95.53 |
| 2016-10-07 | 100.44 |
| 2016-10-06 | 81.87 |
| 2016-10-05 | 79.14 |
| 2016-10-04 | 79.14 |
| 2016-10-03 | 78.05 |
| 2016-09-30 | 75.87 |
| 2016-09-29 | 76.96 |
| 2016-09-28 | 77.50 |
| 2016-09-27 | 76.96 |
| 2016-09-26 | 79.69 |
| 2016-09-23 | 78.05 |
| 2016-09-22 | 78.60 |
| 2016-09-21 | 79.14 |
| 2016-09-20 | 78.05 |
| 2016-09-19 | 74.77 |
| 2016-09-15 | 66.58 |
| 2016-09-14 | 61.12 |
| 2016-09-13 | 58.93 |
| 2016-09-12 | 63.85 |
| 2016-09-09 | 72.04 |
| 2016-09-08 | 78.05 |
| 2016-09-07 | 74.77 |
| 2016-09-06 | 80.23 |
| 2016-09-05 | 77.50 |
| 2016-09-02 | 76.96 |
| 2016-09-01 | 76.41 |
| 2016-08-31 | 74.23 |
| 2016-08-30 | 77.50 |
| 2016-08-29 | 73.68 |
| 2016-08-26 | 80.23 |
| 2016-08-25 | 79.69 |
| 2016-08-24 | 85.15 |
| 2016-08-23 | 85.70 |
| 2016-08-22 | 84.60 |
| 2016-08-19 | 85.70 |
| 2016-08-18 | 85.70 |
| 2016-08-17 | 81.87 |
| 2016-08-16 | 82.97 |
| 2016-08-15 | 80.23 |
| 2016-08-12 | 82.42 |
| 2016-08-11 | 82.97 |
| 2016-08-10 | 77.50 |
| 2016-08-09 | 74.77 |
| 2016-08-08 | 69.86 |
| 2016-08-05 | 69.86 |
| 2016-08-04 | 68.77 |
| 2016-08-03 | 66.58 |
| 2016-08-01 | 55.11 |
| 2016-07-29 | 56.20 |
| 2016-07-28 | 55.66 |
| 2016-07-27 | 59.48 |
| 2016-07-26 | 59.48 |
| 2016-07-25 | 60.57 |
| 2016-07-22 | 59.48 |
| 2016-07-21 | 57.84 |
| 2016-07-20 | 61.12 |
| 2016-07-19 | 56.20 |
| 2016-07-18 | 58.39 |
| 2016-07-15 | 60.57 |
| 2016-07-14 | 62.21 |
| 2016-07-13 | 60.57 |
| 2016-07-12 | 58.93 |
| 2016-07-11 | 60.03 |
| 2016-07-08 | 64.94 |
| 2016-07-07 | 66.58 |
| 2016-07-06 | 65.49 |
| 2016-07-05 | 57.30 |
| 2016-07-04 | 59.48 |
| 2016-06-30 | 58.39 |
| 2016-06-29 | 54.57 |
| 2016-06-28 | 47.46 |
| 2016-06-27 | 52.38 |
| 2016-06-24 | 55.11 |
| 2016-06-23 | 56.75 |
| 2016-06-22 | 56.75 |
| 2016-06-21 | 52.93 |
| 2016-06-20 | 62.76 |
| 2016-06-17 | 61.12 |
| 2016-06-16 | 72.04 |
| 2016-06-15 | 76.41 |
| 2016-06-14 | 76.96 |
| 2016-06-13 | 78.60 |
| 2016-06-10 | 79.69 |
| 2016-06-08 | 71.50 |
| 2016-06-07 | 69.86 |
| 2016-06-06 | 69.31 |
| 2016-06-03 | 56.20 |
| 2016-06-02 | 55.66 |
| 2016-06-01 | 57.30 |
| 2016-05-31 | 58.39 |
| 2016-05-30 | 59.48 |
| 2016-05-27 | 58.39 |
| 2016-05-26 | 49.65 |
| 2016-05-25 | 52.93 |
| 2016-05-24 | 48.56 |
| 2016-05-23 | 50.20 |
| 2016-05-20 | 55.66 |
| 2016-05-19 | 50.20 |
| 2016-05-18 | 50.20 |
| 2016-05-17 | 46.37 |
| 2016-05-16 | 29.44 |
| 2016-05-13 | 14.69 |
| 2016-05-12 | 12.51 |
| 2016-05-11 | 8.14 |
| 2016-05-10 | 3.77 |
| 2016-05-09 | 3.77 |
| 2016-05-06 | 9.23 |
| 2016-05-05 | 13.06 |
| 2016-05-04 | 14.15 |
| 2016-05-03 | 11.96 |
| 2016-04-29 | 10.33 |
| 2016-04-28 | 9.23 |
| 2016-04-27 | 11.96 |
| 2016-04-26 | 9.23 |
| 2016-04-25 | 9.78 |
| 2016-04-22 | 9.78 |
| 2016-04-21 | 13.60 |
| 2016-04-20 | 9.23 |
| 2016-04-19 | 9.23 |
| 2016-04-18 | 4.86 |
| 2016-04-15 | 11.96 |
| 2016-04-14 | 5.41 |
| 2016-04-13 | 9.23 |
| 2016-04-12 | 8.14 |
| 2016-04-11 | 14.15 |
| 2016-04-08 | 15.24 |
| 2016-04-07 | 15.24 |
| 2016-04-06 | 21.25 |
| 2016-04-05 | 22.34 |
| 2016-04-01 | 15.24 |
| 2016-03-31 | 20.16 |
| 2016-03-30 | 18.52 |
| 2016-03-29 | 22.89 |
| 2016-03-24 | 27.80 |
| 2016-03-23 | 28.35 |
| 2016-03-22 | 33.81 |
| 2016-03-21 | 27.26 |
| 2016-03-18 | 27.26 |
| 2016-03-17 | 32.72 |
| 2016-03-16 | 32.17 |
| 2016-03-15 | 33.81 |
| 2016-03-14 | 34.90 |
| 2016-03-11 | 38.18 |
| 2016-03-10 | 34.36 |
| 2016-03-09 | 35.45 |
| 2016-03-08 | 37.09 |
| 2016-03-07 | 36.54 |
| 2016-03-04 | 40.36 |
| 2016-03-03 | 41.46 |
| 2016-03-02 | 42.00 |
| 2016-03-01 | 32.72 |
| 2016-02-29 | 46.92 |
| 2016-02-26 | 40.91 |
| 2016-02-25 | 31.08 |
| 2016-02-24 | 31.08 |
| 2016-02-23 | 31.08 |
| 2016-02-22 | 31.08 |
| 2016-02-19 | 42.00 |
| 2016-02-18 | 42.00 |
| 2016-02-17 | 42.00 |
| 2016-02-16 | 42.00 |
| 2016-02-15 | 41.46 |
| 2016-02-12 | 40.91 |
| 2016-02-11 | 43.64 |
| 2016-02-05 | 43.64 |
| 2016-02-04 | 43.64 |
| 2016-02-03 | 67.67 |
| 2016-02-02 | 53.47 |
| 2016-02-01 | 37.63 |
| 2016-01-29 | 28.35 |
| 2016-01-28 | 13.60 |
| 2016-01-27 | 9.23 |
| 2016-01-26 | 10.33 |
| 2016-01-25 | 27.26 |
| 2016-01-22 | 29.44 |
| 2016-01-21 | 14.15 |
| 2016-01-20 | 30.53 |
| 2016-01-19 | 36.54 |
| 2016-01-18 | 38.18 |
| 2016-01-15 | 38.18 |
| 2016-01-14 | 43.10 |
| 2016-01-13 | 41.46 |
| 2016-01-12 | 41.46 |
| 2016-01-11 | 45.83 |
| 2016-01-08 | 54.02 |
| 2016-01-07 | 46.37 |
| 2016-01-06 | 50.20 |
| 2016-01-05 | 69.31 |
| 2016-01-04 | 76.96 |
| 2015-12-31 | 87.88 |
| 2015-12-30 | 89.52 |
| 2015-12-29 | 77.50 |
| 2015-12-28 | 80.78 |
| 2015-12-24 | 78.60 |
| 2015-12-23 | 77.50 |
| 2015-12-22 | 79.69 |
| 2015-12-21 | 80.23 |
| 2015-12-18 | 82.42 |
| 2015-12-17 | 80.23 |
| 2015-12-16 | 89.52 |
| 2015-12-15 | 85.70 |
| 2015-12-14 | 95.53 |
| 2015-12-11 | 80.23 |
| 2015-12-10 | 125.02 |
| 2015-12-09 | 155.61 |
| 2015-12-08 | 151.24 |
| 2015-12-07 | 140.31 |
| 2015-12-04 | 185.65 |
| 2015-12-03 | 174.72 |
| 2015-12-02 | 167.62 |
| 2015-12-01 | 156.70 |
| 2015-11-30 | 179.64 |
| 2015-11-27 | 107.00 |
| 2015-11-26 | 103.17 |
| 2015-11-25 | 106.45 |
| 2015-11-24 | 104.27 |
| 2015-11-23 | 105.36 |
| 2015-11-20 | 104.81 |
| 2015-11-19 | 105.90 |
| 2015-11-18 | 105.36 |
| 2015-11-17 | 105.36 |
| 2015-11-16 | 105.36 |
| 2015-11-13 | 107.00 |
| 2015-11-12 | 107.00 |
| 2015-11-11 | 105.90 |
| 2015-11-10 | 106.45 |
| 2015-11-09 | 104.81 |
| 2015-11-06 | 108.64 |
| 2015-11-05 | 105.90 |
| 2015-11-04 | 104.81 |
| 2015-11-03 | 104.27 |
| 2015-11-02 | 104.27 |
| 2015-10-30 | 104.81 |
| 2015-10-29 | 104.81 |
| 2015-10-28 | 104.27 |
| 2015-10-27 | 104.27 |
| 2015-10-26 | 104.27 |
| 2015-10-23 | 104.81 |
| 2015-10-22 | 105.36 |
| 2015-10-20 | 104.81 |
| 2015-10-19 | 104.81 |
| 2015-10-16 | 104.81 |
| 2015-10-15 | 104.81 |
| 2015-10-14 | 104.81 |
| 2015-10-13 | 104.81 |
| 2015-10-12 | 104.81 |
| 2015-10-09 | 105.36 |
| 2015-10-08 | 104.81 |
| 2015-10-07 | 104.81 |
| 2015-10-06 | 104.81 |
| 2015-10-05 | 97.71 |
| 2015-10-02 | 97.17 |
| 2015-09-30 | 94.98 |
| 2015-09-29 | 95.53 |
| 2015-09-25 | 97.17 |
| 2015-09-24 | -4.42 |
| 2015-09-23 | -4.42 |
| 2015-09-22 | -4.42 |
| 2015-09-21 | -4.42 |
| 2015-09-18 | -4.42 |
| 2015-09-17 | -4.42 |
| 2015-09-16 | -4.42 |
| 2015-09-15 | -4.42 |
| 2015-09-14 | -4.42 |
| 2015-09-11 | -4.42 |
| 2015-09-10 | -4.42 |
| 2015-09-09 | -4.42 |
| 2015-09-08 | -4.42 |
| 2015-09-07 | -4.42 |
| 2015-09-04 | -4.42 |
| 2015-09-02 | -4.42 |
| 2015-09-01 | -4.42 |
| 2015-08-31 | -4.42 |
| 2015-08-28 | -4.42 |
| 2015-08-27 | -4.42 |
| 2015-08-26 | -4.42 |
| 2015-08-25 | -4.42 |
| 2015-08-24 | -4.42 |
| 2015-08-21 | -4.42 |
| 2015-08-20 | -4.42 |
| 2015-08-19 | -4.42 |
| 2015-08-18 | -4.42 |
| 2015-08-17 | -4.42 |
| 2015-08-14 | -4.42 |
| 2015-08-13 | -4.42 |
| 2015-08-12 | -26.27 |
| 2015-08-11 | -27.91 |
| 2015-08-10 | -27.91 |
| 2015-08-07 | -27.91 |
| 2015-08-06 | -29.54 |
| 2015-08-05 | -29.00 |
| 2015-08-04 | -33.37 |
| 2015-08-03 | -33.37 |
| 2015-07-31 | -30.64 |
| 2015-07-30 | -27.36 |
| 2015-07-29 | -30.09 |
| 2015-07-28 | -29.00 |
| 2015-07-27 | -33.37 |
| 2015-07-24 | -27.36 |
| 2015-07-23 | -26.27 |
| 2015-07-22 | -25.18 |
| 2015-07-21 | -25.72 |
| 2015-07-20 | -29.00 |
| 2015-07-17 | -32.28 |
| 2015-07-16 | -30.64 |
| 2015-07-15 | -29.00 |
| 2015-07-14 | -30.64 |
| 2015-07-13 | -30.64 |
| 2015-07-10 | -38.83 |
| 2015-07-09 | -43.20 |
| 2015-07-08 | -56.31 |
| 2015-07-07 | -45.38 |
| 2015-07-06 | -42.65 |
| 2015-07-03 | -30.64 |
| 2015-07-02 | -16.44 |
| 2015-06-30 | -18.62 |
| 2015-06-29 | -21.90 |
| 2015-06-26 | -3.87 |
| 2015-06-25 | -0.60 |
| 2015-06-24 | -1.14 |
| 2015-06-23 | -2.24 |
| 2015-06-22 | -1.14 |
| 2015-06-19 | 3.23 |
| 2015-06-18 | 3.77 |
| 2015-06-17 | -1.69 |
| 2015-06-16 | -6.61 |
| 2015-06-15 | -5.51 |
| 2015-06-12 | -0.05 |
| 2015-06-11 | -2.78 |
| 2015-06-10 | -5.51 |
| 2015-06-09 | -3.33 |
| 2015-06-08 | 6.50 |
| 2015-06-05 | 3.23 |
| 2015-06-04 | 6.50 |
| 2015-06-03 | 9.23 |
| 2015-06-02 | 17.97 |
| 2015-06-01 | 4.32 |
| 2015-05-29 | -7.15 |
| 2015-05-28 | -9.88 |
| 2015-05-27 | -6.06 |
| 2015-05-26 | -4.42 |
| 2015-05-22 | -4.42 |
| 2015-05-21 | -4.42 |
| 2015-05-20 | -6.06 |
| 2015-05-19 | -10.97 |
| 2015-05-18 | -11.52 |
| 2015-05-15 | -7.15 |
| 2015-05-14 | -8.24 |
| 2015-05-13 | -5.51 |
| 2015-05-12 | -3.87 |
| 2015-05-11 | -1.69 |
| 2015-05-08 | -3.87 |
| 2015-05-07 | -6.06 |
| 2015-05-06 | -1.14 |
| 2015-05-05 | -5.51 |
| 2015-05-04 | 0.49 |
| 2015-04-30 | -4.97 |
| 2015-04-29 | -13.71 |
| 2015-04-28 | -12.07 |
| 2015-04-27 | -15.34 |
| 2015-04-24 | -15.89 |
| 2015-04-23 | -14.25 |
| 2015-04-22 | -19.71 |
| 2015-04-21 | -20.26 |
| 2015-04-20 | -23.54 |
| 2015-04-17 | -19.71 |
| 2015-04-16 | -17.53 |
| 2015-04-15 | -14.80 |
| 2015-04-14 | -16.44 |
| 2015-04-13 | -21.90 |
| 2015-04-10 | -25.18 |
| 2015-04-09 | -25.72 |
| 2015-04-08 | -27.91 |
| 2015-04-02 | -24.63 |
| 2015-04-01 | -25.18 |
| 2015-03-31 | -27.36 |
| 2015-03-30 | -25.18 |
| 2015-03-27 | -24.63 |
| 2015-03-26 | -25.72 |
| 2015-03-25 | -22.44 |
| 2015-03-24 | -18.08 |
| 2015-03-23 | -31.73 |
| 2015-03-20 | -31.18 |
| 2015-03-19 | -29.54 |
| 2015-03-18 | -32.28 |
| 2015-03-17 | -31.18 |
| 2015-03-16 | -31.18 |
| 2015-03-13 | -30.64 |
| 2015-03-12 | -29.00 |
| 2015-03-11 | -29.00 |
| 2015-03-10 | -25.72 |
| 2015-03-09 | -26.27 |
| 2015-03-06 | -25.18 |
| 2015-03-05 | -26.81 |
| 2015-03-04 | -24.63 |
| 2015-03-03 | -25.18 |
| 2015-03-02 | -22.44 |
| 2015-02-27 | -21.35 |
| 2015-02-26 | -19.71 |
| 2015-02-25 | -16.44 |
| 2015-02-24 | -27.91 |
| 2015-02-23 | -31.73 |
| 2015-02-18 | -34.46 |
| 2015-02-17 | -31.18 |
| 2015-02-16 | -36.10 |
| 2015-02-13 | -35.01 |
| 2015-02-12 | -34.46 |
| 2015-02-11 | -32.82 |
| 2015-02-10 | -31.18 |
| 2015-02-09 | -29.54 |
| 2015-02-06 | -29.00 |
| 2015-02-05 | -27.91 |
| 2015-02-04 | -12.07 |
| 2015-02-03 | -10.97 |
| 2015-02-02 | 19.06 |
| 2015-01-30 | 39.27 |
| 2015-01-29 | -8.79 |
| 2015-01-28 | -17.53 |
| 2015-01-27 | -15.34 |
| 2015-01-26 | -8.24 |
| 2015-01-23 | -21.35 |
| 2015-01-22 | -18.08 |
| 2015-01-21 | -17.53 |
| 2015-01-20 | -22.99 |
| 2015-01-19 | -20.81 |
| 2015-01-16 | -20.81 |
| 2015-01-15 | -21.90 |
| 2015-01-14 | -18.08 |
| 2015-01-13 | -15.34 |
| 2015-01-12 | -15.34 |
| 2015-01-09 | -17.53 |
| 2015-01-08 | -11.52 |
| 2015-01-07 | -9.88 |
| 2015-01-06 | -10.97 |
| 2015-01-05 | -7.70 |
| 2015-01-02 | -8.24 |
| 2014-12-31 | 1.04 |
| 2014-12-30 | -17.53 |
| 2014-12-29 | -23.54 |
| 2014-12-24 | -25.18 |
| 2014-12-23 | -24.08 |
| 2014-12-22 | -23.54 |
| 2014-12-19 | -19.17 |
| 2014-12-18 | -18.08 |
| 2014-12-17 | -13.71 |
| 2014-12-16 | -9.88 |
| 2014-12-15 | -10.43 |
| 2014-12-12 | -9.34 |
| 2014-12-11 | 5.41 |
| 2014-12-10 | 3.77 |
| 2014-12-09 | -25.72 |
| 2014-12-08 | -29.00 |
| 2014-12-05 | -25.72 |
| 2014-12-04 | -24.63 |
| 2014-12-03 | -15.34 |
| 2014-12-02 | -10.97 |
| 2014-12-01 | -12.61 |
| 2014-11-28 | -7.15 |
| 2014-11-27 | -6.61 |
| 2014-11-26 | -8.24 |
| 2014-11-25 | -3.33 |
| 2014-11-24 | -4.42 |
| 2014-11-21 | 15.79 |
| 2014-11-20 | 39.27 |
| 2014-11-19 | -1.14 |
| 2014-11-18 | -42.65 |
| 2014-11-17 | -46.48 |
| 2014-11-14 | -46.48 |
| 2014-11-13 | -42.65 |
| 2014-11-12 | -45.38 |
| 2014-11-11 | -47.02 |
| 2014-11-10 | -46.48 |
| 2014-11-07 | -43.74 |
| 2014-11-06 | -43.74 |
| 2014-11-05 | -44.84 |
| 2014-11-04 | -45.38 |
| 2014-11-03 | -47.02 |
| 2014-10-31 | -45.38 |
| 2014-10-30 | -43.74 |
| 2014-10-29 | -41.01 |
| 2014-10-28 | -42.11 |
| 2014-10-27 | -43.74 |
| 2014-10-24 | -41.56 |
| 2014-10-23 | -41.56 |
| 2014-10-22 | -41.56 |
| 2014-10-21 | -41.56 |
| 2014-10-20 | -41.56 |
| 2014-10-17 | -38.83 |
| 2014-10-16 | -39.92 |
| 2014-10-15 | -41.56 |
| 2014-10-14 | -39.92 |
| 2014-10-13 | -37.19 |
| 2014-10-10 | -37.19 |
| 2014-10-09 | -37.19 |
| 2014-10-08 | -35.55 |
| 2014-10-07 | -35.55 |
| 2014-10-06 | -35.55 |
| 2014-10-03 | -35.55 |
| 2014-09-30 | -36.64 |
| 2014-09-29 | -39.38 |
| 2014-09-26 | -33.37 |
| 2014-09-25 | -34.46 |
| 2014-09-24 | -36.64 |
| 2014-09-23 | -36.64 |
| 2014-09-22 | -34.46 |
| 2014-09-19 | -32.82 |
| 2014-09-18 | -38.28 |
| 2014-09-17 | -36.10 |
| 2014-09-16 | -37.19 |
| 2014-09-15 | -39.38 |
| 2014-09-12 | -39.38 |
| 2014-09-11 | -32.82 |
| 2014-09-10 | -32.82 |
| 2014-09-08 | -38.83 |
| 2014-09-05 | -38.28 |
| 2014-09-04 | -37.19 |
| 2014-09-03 | -37.19 |
| 2014-09-02 | -33.91 |
| 2014-09-01 | -31.18 |
| 2014-08-29 | -37.19 |
| 2014-08-28 | -37.19 |
| 2014-08-27 | -37.19 |
| 2014-08-26 | -37.19 |
| 2014-08-25 | -37.19 |
| 2014-08-22 | -37.19 |
| 2014-08-21 | -37.19 |
| 2014-08-20 | -37.19 |
| 2014-08-19 | -37.19 |
| 2014-08-18 | -37.19 |
| 2014-08-15 | -38.28 |
| 2014-08-14 | -40.47 |
| 2014-08-13 | -40.47 |
| 2014-08-12 | -40.47 |
| 2014-08-11 | -41.01 |
| 2014-08-08 | -37.74 |
| 2014-08-07 | -36.64 |
| 2014-08-06 | -43.20 |
| 2014-08-05 | -43.74 |
| 2014-08-04 | -43.74 |
| 2014-08-01 | -43.74 |
| 2014-07-31 | -42.65 |
| 2014-07-30 | -39.92 |
| 2014-07-29 | -42.11 |
| 2014-07-28 | -42.11 |
| 2014-07-25 | -42.65 |
| 2014-07-24 | -43.20 |
| 2014-07-23 | -44.29 |
| 2014-07-22 | -44.29 |
| 2014-07-21 | -44.29 |
| 2014-07-18 | -44.29 |
| 2014-07-17 | -43.74 |
| 2014-07-16 | -38.83 |
| 2014-07-15 | -38.83 |
| 2014-07-14 | -38.28 |
| 2014-07-11 | -42.65 |
| 2014-07-10 | -44.84 |
| 2014-07-09 | -46.48 |
| 2014-07-08 | -42.65 |
| 2014-07-07 | -42.65 |
| 2014-07-04 | -42.65 |
| 2014-07-03 | -43.20 |
| 2014-07-02 | -41.56 |
| 2014-06-30 | -41.56 |
| 2014-06-27 | -43.74 |
| 2014-06-26 | -41.56 |
| 2014-06-25 | -36.10 |
| 2014-06-24 | -36.10 |
| 2014-06-23 | -36.10 |
| 2014-06-20 | -36.10 |
| 2014-06-19 | -36.10 |
| 2014-06-18 | -42.65 |
| 2014-06-17 | -42.65 |
| 2014-06-16 | -42.65 |
| 2014-06-13 | -42.11 |
| 2014-06-12 | -42.11 |
| 2014-06-11 | -39.92 |
| 2014-06-10 | -36.64 |
| 2014-06-09 | -36.64 |
| 2014-06-06 | -36.64 |
| 2014-06-05 | -36.64 |
| 2014-06-04 | -33.91 |
| 2014-06-03 | -39.38 |
| 2014-05-30 | -39.38 |
| 2014-05-29 | -39.38 |
| 2014-05-28 | -39.38 |
| 2014-05-27 | -39.38 |
| 2014-05-26 | -39.38 |
| 2014-05-23 | -39.38 |
| 2014-05-22 | -39.38 |
| 2014-05-21 | -39.38 |
| 2014-05-20 | -39.38 |
| 2014-05-19 | -39.38 |
| 2014-05-16 | -39.38 |
| 2014-05-15 | -39.38 |
| 2014-05-14 | -39.38 |
| 2014-05-13 | -39.38 |
| 2014-05-12 | -39.38 |
| 2014-05-09 | -39.38 |
| 2014-05-08 | -39.38 |
| 2014-05-07 | -39.38 |
| 2014-05-05 | -39.38 |
| 2014-05-02 | -39.38 |
| 2014-04-30 | -40.47 |
| 2014-04-29 | -41.56 |
| 2014-04-28 | -48.66 |
| 2014-04-25 | -48.66 |
| 2014-04-24 | -46.48 |
| 2014-04-23 | -43.74 |
| 2014-04-22 | -43.74 |
| 2014-04-17 | -43.20 |
| 2014-04-16 | -43.20 |
| 2014-04-15 | -43.20 |
| 2014-04-14 | -43.20 |
| 2014-04-11 | -43.20 |
| 2014-04-10 | -43.20 |
| 2014-04-09 | -41.01 |
| 2014-04-08 | -41.01 |
| 2014-04-07 | -42.65 |
| 2014-04-04 | -41.01 |
| 2014-04-03 | -41.01 |
| 2014-04-02 | -41.56 |
| 2014-04-01 | -41.56 |
| 2014-03-31 | -41.56 |
| 2014-03-28 | -41.56 |
| 2014-03-27 | -41.56 |
| 2014-03-26 | -41.56 |
| 2014-03-25 | -42.65 |
| 2014-03-24 | -42.65 |
| 2014-03-21 | -42.65 |
| 2014-03-20 | -42.65 |
| 2014-03-19 | -42.65 |
| 2014-03-18 | -42.65 |
| 2014-03-17 | -42.65 |
| 2014-03-14 | -38.83 |
| 2014-03-13 | -31.18 |
| 2014-03-12 | -31.18 |
| 2014-03-11 | -31.18 |
| 2014-03-10 | -31.18 |
| 2014-03-07 | -31.18 |
| 2014-03-06 | -31.18 |
| 2014-03-05 | -31.18 |
| 2014-03-04 | -39.38 |
| 2014-03-03 | -42.11 |
| 2014-02-28 | -42.11 |
| 2014-02-27 | -42.11 |
| 2014-02-26 | -43.20 |
| 2014-02-25 | -43.20 |
| 2014-02-24 | -44.29 |
| 2014-02-21 | -44.29 |
| 2014-02-20 | -44.84 |
| 2014-02-19 | -44.84 |
| 2014-02-18 | -42.65 |
| 2014-02-17 | -42.65 |
| 2014-02-14 | -42.65 |
| 2014-02-13 | -42.65 |
| 2014-02-12 | -42.65 |
| 2014-02-11 | -42.65 |
| 2014-02-10 | -42.65 |
| 2014-02-07 | -42.11 |
| 2014-02-06 | -44.84 |
| 2014-02-05 | -44.84 |
| 2014-02-04 | -44.84 |
| 2014-01-30 | -43.74 |
| 2014-01-29 | -43.74 |
| 2014-01-28 | -42.65 |
| 2014-01-27 | -42.65 |
| 2014-01-24 | -42.65 |
| 2014-01-23 | -39.92 |
| 2014-01-22 | -39.38 |
| 2014-01-21 | -39.38 |
| 2014-01-20 | -39.92 |
| 2014-01-17 | -36.10 |
| 2014-01-16 | -36.10 |
| 2014-01-15 | -36.10 |
| 2014-01-14 | -41.56 |
| 2014-01-13 | -41.56 |
| 2014-01-10 | -41.56 |
| 2014-01-09 | -41.56 |
| 2014-01-08 | -38.28 |
| 2014-01-07 | -36.64 |
| 2014-01-06 | -36.64 |
| 2014-01-03 | -36.64 |
| 2014-01-02 | -36.64 |
| 2013-12-31 | -36.64 |
| 2013-12-30 | -36.64 |
| 2013-12-27 | -36.64 |
| 2013-12-24 | -36.64 |
| 2013-12-23 | -36.64 |
| 2013-12-20 | -31.73 |
| 2013-12-19 | -31.73 |
| 2013-12-18 | -31.18 |
| 2013-12-17 | -31.18 |
| 2013-12-16 | -31.18 |
| 2013-12-13 | -31.18 |
| 2013-12-12 | -31.18 |
| 2013-12-11 | -26.27 |
| 2013-12-10 | -26.27 |
| 2013-12-09 | -27.91 |
| 2013-12-06 | -30.09 |
| 2013-12-05 | -31.73 |
| 2013-12-04 | -33.91 |
| 2013-12-03 | -31.73 |
| 2013-12-02 | -27.91 |
| 2013-11-29 | -25.72 |
| 2013-11-28 | -24.63 |
| 2013-11-27 | -24.63 |
| 2013-11-26 | -23.54 |
| 2013-11-25 | -23.54 |
| 2013-11-22 | -27.91 |
| 2013-11-21 | -26.27 |
| 2013-11-20 | -25.72 |
| 2013-11-19 | -20.81 |
| 2013-11-18 | -17.53 |
| 2013-11-15 | -9.88 |
| 2013-11-14 | -8.24 |
| 2013-11-13 | -4.42 |
| 2013-11-12 | -4.42 |
| 2013-11-11 | -36.10 |
| 2013-11-08 | -41.01 |
| 2013-11-07 | -37.19 |
| 2013-11-06 | -37.19 |
| 2013-11-05 | -37.19 |
| 2013-11-04 | -34.46 |
| 2013-11-01 | -28.45 |
| 2013-10-31 | -28.45 |
| 2013-10-30 | -28.45 |
| 2013-10-29 | -28.45 |
| 2013-10-28 | -28.45 |
| 2013-10-25 | -28.45 |
| 2013-10-24 | -30.64 |
| 2013-10-23 | -30.64 |
| 2013-10-22 | -27.91 |
| 2013-10-21 | -27.91 |
| 2013-10-18 | -27.91 |
| 2013-10-17 | -27.91 |
| 2013-10-16 | -27.91 |
| 2013-10-15 | -27.91 |
| 2013-10-11 | -28.45 |
| 2013-10-10 | -29.00 |
| 2013-10-09 | -29.00 |
| 2013-10-08 | -29.00 |
| 2013-10-07 | -29.00 |
| 2013-10-04 | -29.00 |
| 2013-10-03 | -29.54 |
| 2013-10-02 | -30.64 |
| 2013-09-30 | -29.00 |
| 2013-09-27 | -29.00 |
| 2013-09-26 | -29.00 |
| 2013-09-25 | -29.00 |
| 2013-09-24 | -29.00 |
| 2013-09-23 | -29.00 |
| 2013-09-19 | -29.00 |
| 2013-09-18 | -30.64 |
| 2013-09-17 | -30.64 |
| 2013-09-16 | -27.36 |
| 2013-09-13 | -34.46 |
| 2013-09-12 | -34.46 |
| 2013-09-11 | -34.46 |
| 2013-09-10 | -37.80 |
| 2013-09-09 | -37.80 |
| 2013-09-06 | -33.65 |
| 2013-09-05 | -38.84 |
| 2013-09-04 | -36.76 |
| 2013-09-03 | -28.99 |
| 2013-09-02 | -28.99 |
| 2013-08-30 | -31.06 |
| 2013-08-29 | -40.39 |
| 2013-08-28 | -40.39 |
| 2013-08-27 | -40.39 |
| 2013-08-26 | -40.39 |
| 2013-08-23 | -40.39 |
| 2013-08-22 | -39.36 |
| 2013-08-21 | -40.39 |
| 2013-08-20 | -40.39 |
| 2013-08-19 | -40.39 |
| 2013-08-16 | -40.39 |
| 2013-08-15 | -35.21 |
| 2013-08-13 | -35.21 |
| 2013-08-12 | -35.21 |
| 2013-08-09 | -35.21 |
| 2013-08-08 | -35.21 |
| 2013-08-07 | -38.84 |
| 2013-08-06 | -32.62 |
| 2013-08-05 | -32.62 |
| 2013-08-02 | -32.62 |
| 2013-08-01 | -30.03 |
| 2013-07-31 | -28.47 |
| 2013-07-30 | -30.03 |
| 2013-07-29 | -32.62 |
| 2013-07-26 | -37.28 |
| 2013-07-25 | -27.95 |
| 2013-07-24 | -49.72 |
| 2013-07-23 | -48.69 |
| 2013-07-22 | -48.17 |
| 2013-07-19 | -48.17 |
| 2013-07-18 | -48.17 |
| 2013-07-17 | -48.17 |
| 2013-07-16 | -48.17 |
| 2013-07-15 | -48.17 |
| 2013-07-12 | -48.17 |
| 2013-07-11 | -48.17 |
| 2013-07-10 | -48.17 |
| 2013-07-09 | -48.17 |
| 2013-07-08 | -48.17 |
| 2013-07-05 | -48.17 |
| 2013-07-04 | -48.69 |
| 2013-07-03 | -42.98 |
| 2013-07-02 | -41.95 |
| 2013-06-28 | -41.95 |
| 2013-06-27 | -41.95 |
| 2013-06-26 | -41.95 |
| 2013-06-25 | -41.43 |
| 2013-06-24 | -41.43 |
| 2013-06-21 | -41.43 |
| 2013-06-20 | -40.39 |
| 2013-06-19 | -40.39 |
| 2013-06-18 | -47.13 |
| 2013-06-17 | -47.13 |
| 2013-06-14 | -47.13 |
| 2013-06-13 | -37.80 |
| 2013-06-11 | -36.76 |
| 2013-06-10 | -46.09 |
| 2013-06-07 | -42.98 |
| 2013-06-06 | -42.98 |
| 2013-06-05 | -42.98 |
| 2013-06-04 | -48.17 |
| 2013-06-03 | -48.17 |
| 2013-05-31 | -48.17 |
| 2013-05-30 | -47.65 |
| 2013-05-29 | -47.65 |
| 2013-05-28 | -47.65 |
| 2013-05-27 | -47.65 |
| 2013-05-24 | -45.06 |
| 2013-05-23 | -49.72 |
| 2013-05-22 | -43.50 |
| 2013-05-21 | -42.98 |
| 2013-05-20 | -42.98 |
| 2013-05-16 | -42.98 |
| 2013-05-15 | -42.98 |
| 2013-05-14 | -42.98 |
| 2013-05-13 | -42.98 |
| 2013-05-10 | -42.98 |
| 2013-05-09 | -47.65 |
| 2013-05-08 | -47.65 |
| 2013-05-07 | -47.65 |
| 2013-05-06 | -47.65 |
| 2013-05-03 | -47.65 |
| 2013-05-02 | -47.65 |
| 2013-04-30 | -47.65 |
| 2013-04-29 | -47.65 |
| 2013-04-26 | -47.65 |
| 2013-04-25 | -44.02 |
| 2013-04-24 | -44.02 |
| 2013-04-23 | -40.39 |
| 2013-04-22 | -41.95 |
| 2013-04-19 | -43.50 |
| 2013-04-18 | -42.98 |
| 2013-04-17 | -40.91 |
| 2013-04-16 | -40.91 |
| 2013-04-15 | -38.84 |
| 2013-04-12 | -34.69 |
| 2013-04-11 | -45.58 |
| 2013-04-10 | -45.58 |
| 2013-04-09 | -47.65 |
| 2013-04-08 | -37.80 |
| 2013-04-05 | -37.80 |
| 2013-04-03 | -37.80 |
| 2013-04-02 | -37.80 |
| 2013-03-28 | -37.80 |
| 2013-03-27 | -37.80 |
| 2013-03-26 | -38.32 |
| 2013-03-25 | -38.32 |
| 2013-03-22 | -42.98 |
| 2013-03-21 | -39.36 |
| 2013-03-20 | -39.36 |
| 2013-03-19 | -40.39 |
| 2013-03-18 | -40.39 |
| 2013-03-15 | -24.84 |
| 2013-03-14 | -24.84 |
| 2013-03-13 | -20.18 |
| 2013-03-12 | -11.88 |
| 2013-03-11 | -11.88 |
| 2013-03-08 | -11.88 |
| 2013-03-07 | -11.88 |
| 2013-03-06 | -4.63 |
| 2013-03-05 | 4.70 |
| 2013-03-04 | 8.85 |
| 2013-03-01 | 8.85 |
| 2013-02-28 | 7.81 |
| 2013-02-27 | 11.96 |
| 2013-02-26 | 49.28 |
| 2013-02-25 | 49.28 |
| 2013-02-22 | 49.28 |
| 2013-02-21 | 46.17 |
| 2013-02-20 | 46.17 |
| 2013-02-19 | 46.17 |
| 2013-02-18 | 46.17 |
| 2013-02-15 | 39.95 |
| 2013-02-14 | 39.95 |
| 2013-02-08 | 39.95 |
| 2013-02-07 | 34.77 |
| 2013-02-06 | 28.55 |
| 2013-02-05 | 28.55 |
| 2013-02-04 | 28.55 |
| 2013-02-01 | 28.55 |
| 2013-01-31 | 28.55 |
| 2013-01-30 | 28.55 |
| 2013-01-29 | 28.55 |
| 2013-01-28 | 28.55 |
| 2013-01-25 | 28.55 |
| 2013-01-24 | 28.55 |
| 2013-01-23 | 28.55 |
| 2013-01-22 | 28.55 |
| 2013-01-21 | 28.55 |
| 2013-01-18 | 28.55 |
| 2013-01-17 | 19.22 |
| 2013-01-16 | 19.22 |
| 2013-01-15 | 19.22 |
| 2013-01-14 | 8.85 |
| 2013-01-11 | 8.85 |
| 2013-01-10 | 8.85 |
| 2013-01-09 | 14.03 |
| 2013-01-08 | 14.03 |
| 2013-01-07 | 14.03 |
| 2013-01-04 | 14.03 |
| 2013-01-03 | 13.51 |
| 2013-01-02 | 3.67 |
| 2012-12-31 | 8.85 |
| 2012-12-28 | 8.85 |
| 2012-12-27 | -1.52 |
| 2012-12-24 | -6.70 |
| 2012-12-21 | -6.70 |
| 2012-12-20 | -6.70 |
| 2012-12-19 | -6.70 |
| 2012-12-18 | -6.70 |
| 2012-12-17 | -6.70 |
| 2012-12-14 | -6.70 |
| 2012-12-13 | -6.70 |
| 2012-12-12 | -6.70 |
| 2012-12-11 | -6.70 |
| 2012-12-10 | -6.70 |
| 2012-12-07 | -15.51 |
| 2012-12-06 | -15.51 |
| 2012-12-05 | -15.51 |
| 2012-12-04 | -26.92 |
| 2012-12-03 | -26.92 |
| 2012-11-30 | -26.92 |
| 2012-11-29 | -26.92 |
| 2012-11-28 | -26.92 |
| 2012-11-27 | -26.92 |
| 2012-11-26 | -27.43 |
| 2012-11-23 | -27.43 |
| 2012-11-22 | -27.43 |
| 2012-11-21 | -27.43 |
| 2012-11-20 | -27.43 |
| 2012-11-19 | -27.43 |
| 2012-11-16 | -27.43 |
| 2012-11-15 | -27.43 |
| 2012-11-14 | -27.43 |
| 2012-11-13 | -26.92 |
| 2012-11-12 | -26.92 |
| 2012-11-09 | -26.40 |
| 2012-11-08 | -23.29 |
| 2012-11-07 | -23.29 |
| 2012-11-06 | -23.29 |
| 2012-11-05 | -23.29 |
| 2012-11-02 | -23.29 |
| 2012-11-01 | -22.25 |
| 2012-10-31 | -47.65 |
| 2012-10-30 | -47.65 |
| 2012-10-29 | -47.65 |
| 2012-10-26 | -47.65 |
| 2012-10-25 | -48.17 |
| 2012-10-24 | -48.69 |
| 2012-10-22 | -37.80 |
| 2012-10-19 | -37.80 |
| 2012-10-18 | -37.80 |
| 2012-10-17 | -37.80 |
| 2012-10-16 | -37.80 |
| 2012-10-15 | -37.80 |
| 2012-10-12 | -37.80 |
| 2012-10-11 | -33.65 |
| 2012-10-10 | -33.65 |
| 2012-10-09 | -36.25 |
| 2012-10-08 | -41.95 |
| 2012-10-05 | -41.95 |
| 2012-10-04 | -41.95 |
| 2012-10-03 | -41.95 |
| 2012-09-28 | -41.95 |
| 2012-09-27 | -41.95 |
| 2012-09-26 | -41.95 |
| 2012-09-25 | -41.95 |
| 2012-09-24 | -41.95 |
| 2012-09-21 | -41.95 |
| 2012-09-20 | -41.95 |
| 2012-09-19 | -41.95 |
| 2012-09-18 | -41.95 |
| 2012-09-17 | -41.95 |
| 2012-09-14 | -50.76 |
| 2012-09-13 | -51.43 |
| 2012-09-12 | -51.43 |
| 2012-09-11 | -51.43 |
| 2012-09-10 | -51.43 |
| 2012-09-07 | -51.43 |
| 2012-09-06 | -49.49 |
| 2012-09-05 | -49.49 |
| 2012-09-04 | -49.49 |
| 2012-09-03 | -49.49 |
| 2012-08-31 | -49.49 |
| 2012-08-30 | -49.49 |
| 2012-08-29 | -49.49 |
| 2012-08-28 | -49.49 |
| 2012-08-27 | -49.49 |
| 2012-08-24 | -49.49 |
| 2012-08-23 | -49.49 |
| 2012-08-22 | -49.49 |
| 2012-08-21 | -49.97 |
| 2012-08-20 | -49.49 |
| 2012-08-17 | -49.49 |
| 2012-08-16 | -49.49 |
| 2012-08-15 | -49.49 |
| 2012-08-14 | -49.49 |
| 2012-08-13 | -51.43 |
| 2012-08-10 | -51.43 |
| 2012-08-09 | -51.43 |
| 2012-08-08 | -51.43 |
| 2012-08-07 | -51.43 |
| 2012-08-06 | -51.43 |
| 2012-08-03 | -51.43 |
| 2012-08-02 | -51.43 |
| 2012-08-01 | -51.43 |
| 2012-07-31 | -51.43 |
| 2012-07-30 | -51.43 |
| 2012-07-27 | -51.43 |
| 2012-07-26 | -51.43 |
| 2012-07-25 | -51.43 |
| 2012-07-24 | -51.43 |
| 2012-07-23 | -51.43 |
| 2012-07-20 | -51.43 |
| 2012-07-19 | -51.43 |
| 2012-07-18 | -51.43 |
| 2012-07-17 | -51.43 |
| 2012-07-16 | -51.43 |
| 2012-07-13 | -49.00 |
| 2012-07-12 | -49.00 |
| 2012-07-11 | -49.00 |
| 2012-07-10 | -51.43 |
| 2012-07-09 | -51.43 |
| 2012-07-06 | -51.43 |
| 2012-07-05 | -51.43 |
| 2012-07-04 | -51.43 |
| 2012-07-03 | -51.43 |
| 2012-06-29 | -51.91 |
| 2012-06-28 | -51.91 |
| 2012-06-27 | -51.91 |
| 2012-06-26 | -52.40 |
| 2012-06-25 | -52.40 |
| 2012-06-22 | -52.40 |
| 2012-06-21 | -52.40 |
| 2012-06-20 | -52.40 |
| 2012-06-19 | -52.40 |
| 2012-06-18 | -52.40 |
| 2012-06-15 | -52.40 |
| 2012-06-14 | -52.40 |
| 2012-06-13 | -52.40 |
| 2012-06-12 | -52.40 |
| 2012-06-11 | -52.40 |
| 2012-06-08 | -52.40 |
| 2012-06-07 | -52.40 |
| 2012-06-06 | -50.94 |
| 2012-06-05 | -50.94 |
| 2012-06-04 | -50.94 |
| 2012-06-01 | -50.94 |
| 2012-05-31 | -50.94 |
| 2012-05-30 | -50.94 |
| 2012-05-29 | -49.00 |
| 2012-05-28 | -48.51 |
| 2012-05-25 | -48.51 |
| 2012-05-24 | -48.03 |
| 2012-05-23 | -48.03 |
| 2012-05-22 | -41.71 |
| 2012-05-21 | -39.77 |
| 2012-05-18 | -39.77 |
| 2012-05-17 | -37.34 |
| 2012-05-16 | -36.86 |
| 2012-05-15 | -36.37 |
| 2012-05-14 | -36.37 |
| 2012-05-11 | -36.37 |
| 2012-05-10 | -36.37 |
| 2012-05-09 | -36.37 |
| 2012-05-08 | -36.37 |
| 2012-05-07 | -36.37 |
| 2012-05-04 | -36.37 |
| 2012-05-03 | -36.37 |
| 2012-05-02 | -36.37 |
| 2012-04-30 | -36.37 |
| 2012-04-27 | -36.37 |
| 2012-04-26 | -36.37 |
| 2012-04-25 | -35.89 |
| 2012-04-24 | -35.40 |
| 2012-04-23 | -35.40 |
| 2012-04-20 | -35.40 |
| 2012-04-19 | -35.40 |
| 2012-04-18 | -35.40 |
| 2012-04-17 | -35.40 |
| 2012-04-16 | -35.40 |
| 2012-04-13 | -35.40 |
| 2012-04-12 | -35.40 |
| 2012-04-11 | -33.46 |
| 2012-04-10 | -32.97 |
| 2012-04-05 | -30.54 |
| 2012-04-03 | -30.54 |
| 2012-04-02 | -30.06 |
| 2012-03-30 | -30.06 |
| 2012-03-29 | -30.06 |
| 2012-03-28 | -30.06 |
| 2012-03-27 | -30.06 |
| 2012-03-26 | -30.06 |
| 2012-03-23 | -30.06 |
| 2012-03-22 | -30.06 |
| 2012-03-21 | -30.06 |
| 2012-03-20 | -30.06 |
| 2012-03-19 | -30.06 |
| 2012-03-16 | -29.57 |
| 2012-03-15 | -29.57 |
| 2012-03-14 | -29.57 |
| 2012-03-13 | -29.57 |
| 2012-03-12 | -29.57 |
| 2012-03-09 | -29.57 |
| 2012-03-08 | -29.57 |
| 2012-03-07 | -29.57 |
| 2012-03-06 | -29.57 |
| 2012-03-05 | -29.57 |
| 2012-03-02 | -29.57 |
| 2012-03-01 | -29.57 |
| 2012-02-29 | -30.06 |
| 2012-02-28 | -30.06 |
| 2012-02-27 | -30.06 |
| 2012-02-24 | -30.06 |
| 2012-02-23 | -30.06 |
| 2012-02-22 | -30.06 |
| 2012-02-21 | -30.06 |
| 2012-02-20 | -30.06 |
| 2012-02-17 | -30.06 |
| 2012-02-16 | -30.06 |
| 2012-02-15 | -30.06 |
| 2012-02-14 | -30.06 |
| 2012-02-13 | -30.06 |
| 2012-02-10 | -30.06 |
| 2012-02-09 | -30.06 |
| 2012-02-08 | -30.06 |
| 2012-02-07 | -30.06 |
| 2012-02-06 | -30.06 |
| 2012-02-03 | -32.00 |
| 2012-02-02 | -32.00 |
| 2012-02-01 | -32.00 |
| 2012-01-31 | -32.00 |
| 2012-01-30 | -34.43 |
| 2012-01-27 | -34.43 |
| 2012-01-26 | -34.43 |
| 2012-01-20 | -34.43 |
| 2012-01-19 | -34.43 |
| 2012-01-18 | -34.43 |
| 2012-01-17 | -34.43 |
| 2012-01-16 | -32.97 |
| 2012-01-13 | -32.97 |
| 2012-01-12 | -32.97 |
| 2012-01-11 | -32.97 |
| 2012-01-10 | -32.97 |
| 2012-01-09 | -32.97 |
| 2012-01-06 | -32.97 |
| 2012-01-05 | -32.97 |
| 2012-01-04 | -30.06 |
| 2012-01-03 | -30.06 |
| 2011-12-30 | -37.83 |
| 2011-12-29 | -22.77 |
| 2011-12-28 | -17.43 |
| 2011-12-23 | -23.26 |
| 2011-12-22 | -23.26 |
| 2011-12-21 | -19.37 |
| 2011-12-20 | -19.37 |
| 2011-12-19 | -19.37 |
| 2011-12-16 | -19.37 |
| 2011-12-15 | -19.37 |
| 2011-12-14 | -19.37 |
| 2011-12-13 | -19.37 |
| 2011-12-12 | -19.37 |
| 2011-12-09 | -19.37 |
| 2011-12-08 | -19.37 |
| 2011-12-07 | -19.37 |
| 2011-12-06 | -19.37 |
| 2011-12-05 | -19.37 |
| 2011-12-02 | -19.37 |
| 2011-12-01 | -19.37 |
| 2011-11-30 | -19.37 |
| 2011-11-29 | -19.37 |
| 2011-11-28 | -19.37 |
| 2011-11-25 | -19.37 |
| 2011-11-24 | -19.37 |
| 2011-11-23 | -19.37 |
| 2011-11-22 | -19.37 |
| 2011-11-21 | -19.37 |
| 2011-11-18 | -19.37 |
| 2011-11-17 | -19.37 |
| 2011-11-16 | -19.37 |
| 2011-11-15 | -19.37 |
| 2011-11-14 | -19.37 |
| 2011-11-11 | -19.37 |
| 2011-11-10 | -19.37 |
| 2011-11-09 | -19.37 |
| 2011-11-08 | -25.69 |
| 2011-11-07 | -25.69 |
| 2011-11-04 | -25.69 |
| 2011-11-03 | -25.69 |
| 2011-11-02 | -23.26 |
| 2011-11-01 | -23.26 |
| 2011-10-31 | -23.26 |
| 2011-10-28 | -23.26 |
| 2011-10-27 | -23.26 |
| 2011-10-26 | -23.26 |
| 2011-10-25 | -23.26 |
| 2011-10-24 | -23.74 |
| 2011-10-21 | -22.29 |
| 2011-10-20 | -25.20 |
| 2011-10-19 | -25.69 |
| 2011-10-18 | -19.86 |
| 2011-10-17 | -19.86 |
| 2011-10-14 | -17.43 |
| 2011-10-13 | -17.43 |
| 2011-10-12 | -20.83 |
| 2011-10-11 | -20.83 |
| 2011-10-10 | -20.83 |
| 2011-10-07 | -20.83 |
| 2011-10-06 | -20.83 |
| 2011-10-04 | -17.43 |
| 2011-10-03 | -17.43 |
| 2011-09-30 | -17.43 |
| 2011-09-28 | -12.57 |
| 2011-09-27 | -12.57 |
| 2011-09-26 | -11.11 |
| 2011-09-23 | -10.63 |
| 2011-09-22 | -10.63 |
| 2011-09-21 | -10.63 |
| 2011-09-20 | -10.63 |
| 2011-09-19 | -10.63 |
| 2011-09-16 | -10.63 |
| 2011-09-15 | -10.63 |
| 2011-09-14 | -10.63 |
| 2011-09-12 | -9.66 |
| 2011-09-09 | -9.17 |
| 2011-09-08 | -9.17 |
| 2011-09-07 | -9.17 |
| 2011-09-06 | -8.64 |
| 2011-09-05 | -8.64 |
| 2011-09-02 | -8.64 |
| 2011-09-01 | -6.82 |
| 2011-08-31 | -8.64 |
| 2011-08-30 | -9.09 |
| 2011-08-29 | -9.55 |
| 2011-08-26 | -9.55 |
| 2011-08-25 | -4.55 |
| 2011-08-24 | -6.82 |
| 2011-08-23 | 4.09 |
| 2011-08-22 | 4.09 |
| 2011-08-19 | 4.09 |
| 2011-08-18 | 5.91 |
| 2011-08-17 | 4.55 |
| 2011-08-16 | 4.55 |
| 2011-08-15 | 6.82 |
| 2011-08-12 | 4.55 |
| 2011-08-11 | 4.55 |
| 2011-08-10 | 4.55 |
| 2011-08-09 | 4.55 |
| 2011-08-08 | 4.55 |
| 2011-08-05 | 4.55 |
| 2011-08-04 | 4.55 |
| 2011-08-03 | -3.64 |
| 2011-08-02 | -3.64 |
| 2011-08-01 | 10.91 |
| 2011-07-29 | 9.09 |
| 2011-07-28 | 9.09 |
| 2011-07-27 | 9.09 |
| 2011-07-26 | 9.09 |
| 2011-07-25 | 9.09 |
| 2011-07-22 | 9.09 |
| 2011-07-21 | 9.09 |
| 2011-07-20 | 9.09 |
| 2011-07-19 | 9.09 |
| 2011-07-18 | 9.09 |
| 2011-07-15 | 9.09 |
| 2011-07-14 | 13.64 |
| 2011-07-13 | 13.64 |
| 2011-07-12 | 4.55 |
| 2011-07-11 | 4.55 |
| 2011-07-08 | 13.64 |
| 2011-07-07 | 18.18 |
| 2011-07-06 | 20.00 |
| 2011-07-05 | 20.45 |
| 2011-07-04 | 18.18 |
| 2011-06-30 | 18.18 |
| 2011-06-29 | 20.91 |
| 2011-06-28 | 20.91 |
| 2011-06-27 | 20.00 |
| 2011-06-24 | 23.64 |
| 2011-06-23 | 26.82 |
| 2011-06-22 | 20.45 |
| 2011-06-21 | 9.09 |
| 2011-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy